40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 194000 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 10809 |
| 3 | 20230720 | 193900 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 4 | 20230720 | 193800 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 5 | 20230720 | 193700 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 6 | 20230720 | 193600 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 7 | 20230720 | 193500 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 8 | 20230720 | 193400 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 9 | 20230720 | 193300 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 10 | 20230720 | 193200 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 11 | 20230720 | 193100 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 12 | 20230720 | 193000 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 13 | 20230720 | 192900 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 14 | 20230720 | 192800 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 15 | 20230720 | 192700 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 16 | 20230720 | 192600 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 17 | 20230720 | 192500 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 18 | 20230720 | 192400 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 19 | 20230720 | 192300 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 20 | 20230720 | 192200 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 21 | 20230720 | 192100 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 22 | 20230720 | 192000 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 23 | 20230720 | 191900 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 24 | 20230720 | 191800 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 25 | 20230720 | 191700 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 26 | 20230720 | 191600 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 27 | 20230720 | 191500 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 28 | 20230720 | 191400 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 29 | 20230720 | 191300 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 30 | 20230720 | 191200 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 31 | 20230720 | 191100 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 32 | 20230720 | 191000 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 10809 |
| 33 | 20230720 | 190900 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 34 | 20230720 | 190800 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 35 | 20230720 | 190700 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 36 | 20230720 | 190600 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 37 | 20230720 | 190500 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 38 | 20230720 | 190400 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 39 | 20230720 | 190300 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 40 | 20230720 | 190200 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 41 | 20230720 | 190100 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 42 | 20230720 | 190000 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 43 | 20230720 | 185900 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 44 | 20230720 | 185800 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 45 | 20230720 | 185700 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 46 | 20230720 | 185600 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 47 | 20230720 | 185500 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 48 | 20230720 | 185400 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 49 | 20230720 | 185300 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 50 | 20230720 | 185200 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 51 | 20230720 | 185100 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 52 | 20230720 | 185000 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 53 | 20230720 | 184900 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 54 | 20230720 | 184800 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 55 | 20230720 | 184700 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 56 | 20230720 | 184600 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 57 | 20230720 | 184500 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 58 | 20230720 | 184400 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 59 | 20230720 | 184300 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 60 | 20230720 | 184200 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 61 | 20230720 | 184100 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 62 | 20230720 | 184000 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 10809 |
| 63 | 20230720 | 183900 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 64 | 20230720 | 183800 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 65 | 20230720 | 183700 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 66 | 20230720 | 183600 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 67 | 20230720 | 183500 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 68 | 20230720 | 183400 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 69 | 20230720 | 183300 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 70 | 20230720 | 183200 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 71 | 20230720 | 183100 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 72 | 20230720 | 183000 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 73 | 20230720 | 182900 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 74 | 20230720 | 182800 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 75 | 20230720 | 182700 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 76 | 20230720 | 182600 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 77 | 20230720 | 182500 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 78 | 20230720 | 182400 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 79 | 20230720 | 182300 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 80 | 20230720 | 182200 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 81 | 20230720 | 182100 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 82 | 20230720 | 182000 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 83 | 20230720 | 181900 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 84 | 20230720 | 181800 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 85 | 20230720 | 181700 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 86 | 20230720 | 181600 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 87 | 20230720 | 181500 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 88 | 20230720 | 181400 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 89 | 20230720 | 181300 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 90 | 20230720 | 181200 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 91 | 20230720 | 181100 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 92 | 20230720 | 181000 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 10809 |
| 93 | 20230720 | 180900 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 94 | 20230720 | 180800 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 95 | 20230720 | 180700 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 96 | 20230720 | 180600 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 97 | 20230720 | 180500 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 98 | 20230720 | 180400 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 99 | 20230720 | 180300 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 100 | 20230720 | 180200 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 101 | 20230720 | 180100 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 102 | 20230720 | 180000 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 103 | 20230720 | 175900 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 104 | 20230720 | 175800 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 105 | 20230720 | 175700 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 106 | 20230720 | 175600 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 107 | 20230720 | 175500 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 108 | 20230720 | 175400 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 109 | 20230720 | 175300 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 110 | 20230720 | 175200 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 111 | 20230720 | 175100 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 112 | 20230720 | 175000 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 113 | 20230720 | 174900 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 114 | 20230720 | 174800 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 115 | 20230720 | 174700 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 116 | 20230720 | 174600 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 117 | 20230720 | 174500 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 118 | 20230720 | 174400 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 119 | 20230720 | 174300 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 120 | 20230720 | 174200 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 121 | 20230720 | 174100 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 122 | 20230720 | 174000 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 10809 |
| 123 | 20230720 | 173900 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 124 | 20230720 | 173800 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 125 | 20230720 | 173700 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 126 | 20230720 | 173600 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 127 | 20230720 | 173500 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 128 | 20230720 | 173400 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 129 | 20230720 | 173300 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 130 | 20230720 | 173200 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 131 | 20230720 | 173100 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 132 | 20230720 | 173000 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 133 | 20230720 | 172900 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 134 | 20230720 | 172800 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 135 | 20230720 | 172700 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 136 | 20230720 | 172600 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 137 | 20230720 | 172500 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 138 | 20230720 | 172400 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 139 | 20230720 | 172300 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 140 | 20230720 | 172200 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 141 | 20230720 | 172100 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 142 | 20230720 | 172000 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 143 | 20230720 | 171900 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 144 | 20230720 | 171800 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 145 | 20230720 | 171700 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 146 | 20230720 | 171600 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 147 | 20230720 | 171500 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 148 | 20230720 | 171400 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 149 | 20230720 | 171300 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 150 | 20230720 | 171200 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 151 | 20230720 | 171100 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 152 | 20230720 | 171000 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 10809 |
| 153 | 20230720 | 170900 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 154 | 20230720 | 170800 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 155 | 20230720 | 170700 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 156 | 20230720 | 170600 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 157 | 20230720 | 170500 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 158 | 20230720 | 170400 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 159 | 20230720 | 170300 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 160 | 20230720 | 170200 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 161 | 20230720 | 170100 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 162 | 20230720 | 170000 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 163 | 20230720 | 165900 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 164 | 20230720 | 165800 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 165 | 20230720 | 165700 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 166 | 20230720 | 165600 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 167 | 20230720 | 165500 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 168 | 20230720 | 165400 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 169 | 20230720 | 165300 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 170 | 20230720 | 165200 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 171 | 20230720 | 165100 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 172 | 20230720 | 165000 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 173 | 20230720 | 164900 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 174 | 20230720 | 164800 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 175 | 20230720 | 164700 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 176 | 20230720 | 164600 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 177 | 20230720 | 164500 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 178 | 20230720 | 164400 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 179 | 20230720 | 164300 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 180 | 20230720 | 164200 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 181 | 20230720 | 164100 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 182 | 20230720 | 164000 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 10809 |
| 183 | 20230720 | 163900 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 184 | 20230720 | 163800 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 185 | 20230720 | 163700 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 186 | 20230720 | 163600 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 187 | 20230720 | 163500 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 188 | 20230720 | 163400 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 189 | 20230720 | 163300 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 190 | 20230720 | 163200 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 191 | 20230720 | 163100 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 192 | 20230720 | 163000 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 193 | 20230720 | 162900 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 194 | 20230720 | 162800 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 195 | 20230720 | 162700 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 196 | 20230720 | 162600 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 197 | 20230720 | 162500 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 198 | 20230720 | 162400 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 199 | 20230720 | 162300 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 200 | 20230720 | 162200 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 201 | 20230720 | 162100 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 202 | 20230720 | 162000 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 203 | 20230720 | 161900 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 204 | 20230720 | 161800 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 205 | 20230720 | 161700 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 206 | 20230720 | 161600 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 207 | 20230720 | 161500 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 208 | 20230720 | 161400 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 209 | 20230720 | 161300 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 210 | 20230720 | 161200 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 211 | 20230720 | 161100 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 212 | 20230720 | 161000 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 10809 |
| 213 | 20230720 | 160900 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 214 | 20230720 | 160800 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 215 | 20230720 | 160700 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 216 | 20230720 | 160600 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 217 | 20230720 | 160500 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 218 | 20230720 | 160400 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 219 | 20230720 | 160300 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 220 | 20230720 | 160200 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 221 | 20230720 | 160100 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 222 | 20230720 | 160000 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 223 | 20230720 | 155900 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 224 | 20230720 | 155800 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 225 | 20230720 | 155700 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 226 | 20230720 | 155600 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 227 | 20230720 | 155500 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 228 | 20230720 | 155400 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 229 | 20230720 | 155300 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 230 | 20230720 | 155200 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 231 | 20230720 | 155100 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 232 | 20230720 | 155000 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 233 | 20230720 | 154900 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 234 | 20230720 | 154800 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 235 | 20230720 | 154700 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 236 | 20230720 | 154600 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 237 | 20230720 | 154500 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 238 | 20230720 | 154400 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 239 | 20230720 | 154300 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 240 | 20230720 | 154200 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 241 | 20230720 | 154100 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 242 | 20230720 | 154000 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 10809 |
| 243 | 20230720 | 153900 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 244 | 20230720 | 153800 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 245 | 20230720 | 153700 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 246 | 20230720 | 153600 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 247 | 20230720 | 153500 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 248 | 20230720 | 153400 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 249 | 20230720 | 153300 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 250 | 20230720 | 153200 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 251 | 20230720 | 153100 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 0 |
| 252 | 20230720 | 153000 | 582007612000 | 1083000 | 1083000 | 1083000 | 1083000 | 10809 |
| 253 | 20230720 | 152900 | 570301465000 | 1086000 | 1086000 | 1086000 | 1086000 | 0 |
| 254 | 20230720 | 152800 | 570301465000 | 1086000 | 1086000 | 1086000 | 1086000 | 0 |
| 255 | 20230720 | 152700 | 570301465000 | 1086000 | 1086000 | 1086000 | 1086000 | 0 |
| 256 | 20230720 | 152600 | 570301465000 | 1086000 | 1086000 | 1086000 | 1086000 | 0 |
| 257 | 20230720 | 152500 | 570301465000 | 1086000 | 1086000 | 1086000 | 1086000 | 0 |
| 258 | 20230720 | 152400 | 570301465000 | 1086000 | 1086000 | 1086000 | 1086000 | 0 |
| 259 | 20230720 | 152300 | 570301465000 | 1086000 | 1086000 | 1086000 | 1086000 | 0 |
| 260 | 20230720 | 152200 | 570301465000 | 1086000 | 1086000 | 1086000 | 1086000 | 0 |
| 261 | 20230720 | 152100 | 570301465000 | 1086000 | 1086000 | 1086000 | 1086000 | 0 |
| 262 | 20230720 | 152000 | 570301465000 | 1086000 | 1086000 | 1086000 | 1086000 | 0 |
| 263 | 20230720 | 151900 | 570301465000 | 1086000 | 1085000 | 1086000 | 1083000 | 2401 |
| 264 | 20230720 | 151800 | 567696889000 | 1085000 | 1085000 | 1086000 | 1085000 | 1477 |
| 265 | 20230720 | 151700 | 566094064000 | 1086000 | 1088000 | 1088000 | 1085000 | 1445 |
| 266 | 20230720 | 151600 | 564524805000 | 1087000 | 1087000 | 1088000 | 1086000 | 1521 |
| 267 | 20230720 | 151500 | 562871180000 | 1087000 | 1087000 | 1088000 | 1086000 | 3076 |
| 268 | 20230720 | 151400 | 559527577000 | 1087000 | 1086000 | 1088000 | 1085000 | 2487 |
| 269 | 20230720 | 151300 | 556824741000 | 1086000 | 1084000 | 1086000 | 1083000 | 2934 |
| 270 | 20230720 | 151200 | 553640726000 | 1084000 | 1082000 | 1084000 | 1082000 | 2582 |
| 271 | 20230720 | 151100 | 550843160000 | 1082000 | 1080000 | 1083000 | 1079000 | 1278 |
| 272 | 20230720 | 151000 | 549460839000 | 1080000 | 1081000 | 1083000 | 1079000 | 1598 |
| 273 | 20230720 | 150900 | 547733368000 | 1081000 | 1082000 | 1083000 | 1078000 | 2319 |
| 274 | 20230720 | 150800 | 545225380000 | 1082000 | 1081000 | 1082000 | 1080000 | 1473 |
| 275 | 20230720 | 150700 | 543633072000 | 1080000 | 1077000 | 1081000 | 1077000 | 1477 |
| 276 | 20230720 | 150600 | 542038334000 | 1077000 | 1074000 | 1078000 | 1072000 | 2375 |
| 277 | 20230720 | 150500 | 539486216000 | 1074000 | 1077000 | 1077000 | 1073000 | 1949 |
| 278 | 20230720 | 150400 | 537391053000 | 1077000 | 1079000 | 1079000 | 1076000 | 1423 |
| 279 | 20230720 | 150300 | 535857268000 | 1078000 | 1079000 | 1079000 | 1077000 | 1022 |
| 280 | 20230720 | 150200 | 534755662000 | 1078000 | 1077000 | 1079000 | 1076000 | 1139 |
| 281 | 20230720 | 150100 | 533528381000 | 1077000 | 1076000 | 1077000 | 1076000 | 962 |
| 282 | 20230720 | 150000 | 532493009000 | 1076000 | 1075000 | 1076000 | 1075000 | 821 |
| 283 | 20230720 | 145900 | 531610045000 | 1076000 | 1075000 | 1076000 | 1075000 | 1887 |
| 284 | 20230720 | 145800 | 529580845000 | 1075000 | 1075000 | 1076000 | 1075000 | 722 |
| 285 | 20230720 | 145700 | 528804464000 | 1075000 | 1075000 | 1076000 | 1074000 | 1144 |
| 286 | 20230720 | 145600 | 527574600000 | 1075000 | 1075000 | 1075000 | 1073000 | 1265 |
| 287 | 20230720 | 145500 | 526215816000 | 1075000 | 1074000 | 1075000 | 1074000 | 713 |
| 288 | 20230720 | 145400 | 525449617000 | 1074000 | 1073000 | 1074000 | 1072000 | 2085 |
| 289 | 20230720 | 145300 | 523213015000 | 1073000 | 1072000 | 1073000 | 1070000 | 3412 |
| 290 | 20230720 | 145200 | 519559318000 | 1072000 | 1073000 | 1073000 | 1070000 | 3366 |
| 291 | 20230720 | 145100 | 515953463000 | 1073000 | 1072000 | 1073000 | 1071000 | 2853 |
| 292 | 20230720 | 145000 | 512894316000 | 1073000 | 1074000 | 1075000 | 1072000 | 2589 |
| 293 | 20230720 | 144900 | 510116859000 | 1074000 | 1077000 | 1077000 | 1074000 | 3440 |
| 294 | 20230720 | 144800 | 506419658000 | 1077000 | 1079000 | 1079000 | 1076000 | 1801 |
| 295 | 20230720 | 144700 | 504479294000 | 1079000 | 1079000 | 1079000 | 1078000 | 1180 |
| 296 | 20230720 | 144600 | 503207097000 | 1080000 | 1081000 | 1081000 | 1079000 | 783 |
| 297 | 20230720 | 144500 | 502361849000 | 1081000 | 1080000 | 1081000 | 1080000 | 678 |
| 298 | 20230720 | 144400 | 501629536000 | 1080000 | 1081000 | 1082000 | 1080000 | 182 |
| 299 | 20230720 | 144300 | 501432845000 | 1081000 | 1082000 | 1082000 | 1080000 | 342 |
| 300 | 20230720 | 144200 | 501063082000 | 1081000 | 1082000 | 1082000 | 1081000 | 412 |
| 301 | 20230720 | 144100 | 500617602000 | 1081000 | 1083000 | 1083000 | 1081000 | 1296 |
| 302 | 20230720 | 144000 | 499214782000 | 1082000 | 1082000 | 1083000 | 1082000 | 238 |
| 303 | 20230720 | 143900 | 498957081000 | 1082000 | 1083000 | 1083000 | 1082000 | 627 |
| 304 | 20230720 | 143800 | 498278188000 | 1083000 | 1083000 | 1083000 | 1082000 | 219 |
| 305 | 20230720 | 143700 | 498041071000 | 1082000 | 1082000 | 1083000 | 1081000 | 339 |
| 306 | 20230720 | 143600 | 497674272000 | 1082000 | 1081000 | 1082000 | 1081000 | 471 |
| 307 | 20230720 | 143500 | 497164747000 | 1082000 | 1081000 | 1082000 | 1080000 | 594 |
| 308 | 20230720 | 143400 | 496522848000 | 1081000 | 1081000 | 1081000 | 1080000 | 159 |
| 309 | 20230720 | 143300 | 496351096000 | 1080000 | 1078000 | 1081000 | 1078000 | 1066 |
| 310 | 20230720 | 143200 | 495200083000 | 1079000 | 1079000 | 1079000 | 1078000 | 429 |
| 311 | 20230720 | 143100 | 494737312000 | 1079000 | 1078000 | 1080000 | 1078000 | 1020 |
| 312 | 20230720 | 143000 | 493637320000 | 1078000 | 1079000 | 1080000 | 1078000 | 843 |
| 313 | 20230720 | 142900 | 492727941000 | 1079000 | 1079000 | 1080000 | 1079000 | 589 |
| 314 | 20230720 | 142800 | 492092071000 | 1079000 | 1080000 | 1081000 | 1079000 | 862 |
| 315 | 20230720 | 142700 | 491161441000 | 1080000 | 1082000 | 1082000 | 1080000 | 1270 |
| 316 | 20230720 | 142600 | 489788938000 | 1082000 | 1082000 | 1082000 | 1081000 | 125 |
| 317 | 20230720 | 142500 | 489653734000 | 1081000 | 1082000 | 1082000 | 1081000 | 222 |
| 318 | 20230720 | 142400 | 489413614000 | 1083000 | 1083000 | 1083000 | 1081000 | 390 |
| 319 | 20230720 | 142300 | 488991428000 | 1083000 | 1082000 | 1083000 | 1082000 | 688 |
| 320 | 20230720 | 142200 | 488246891000 | 1082000 | 1082000 | 1083000 | 1081000 | 380 |
| 321 | 20230720 | 142100 | 487835507000 | 1082000 | 1082000 | 1083000 | 1081000 | 725 |
| 322 | 20230720 | 142000 | 487051150000 | 1081000 | 1082000 | 1082000 | 1081000 | 369 |
| 323 | 20230720 | 141900 | 486651928000 | 1081000 | 1082000 | 1082000 | 1081000 | 354 |
| 324 | 20230720 | 141800 | 486269183000 | 1081000 | 1081000 | 1082000 | 1080000 | 666 |
| 325 | 20230720 | 141700 | 485549369000 | 1081000 | 1080000 | 1081000 | 1078000 | 760 |
| 326 | 20230720 | 141600 | 484728862000 | 1080000 | 1078000 | 1081000 | 1077000 | 1848 |
| 327 | 20230720 | 141500 | 482734960000 | 1079000 | 1080000 | 1080000 | 1078000 | 478 |
| 328 | 20230720 | 141400 | 482219298000 | 1080000 | 1077000 | 1080000 | 1077000 | 724 |
| 329 | 20230720 | 141300 | 481438478000 | 1077000 | 1077000 | 1078000 | 1076000 | 770 |
| 330 | 20230720 | 141200 | 480608991000 | 1076000 | 1076000 | 1077000 | 1076000 | 675 |
| 331 | 20230720 | 141100 | 479882514000 | 1076000 | 1078000 | 1078000 | 1074000 | 2735 |
| 332 | 20230720 | 141000 | 476940776000 | 1077000 | 1081000 | 1081000 | 1077000 | 3381 |
| 333 | 20230720 | 140900 | 473291936000 | 1081000 | 1083000 | 1083000 | 1080000 | 1562 |
| 334 | 20230720 | 140800 | 471602421000 | 1082000 | 1083000 | 1083000 | 1082000 | 214 |
| 335 | 20230720 | 140700 | 471370783000 | 1082000 | 1082000 | 1083000 | 1080000 | 696 |
| 336 | 20230720 | 140600 | 470617937000 | 1082000 | 1083000 | 1084000 | 1082000 | 669 |
| 337 | 20230720 | 140500 | 469893471000 | 1082000 | 1083000 | 1083000 | 1081000 | 226 |
| 338 | 20230720 | 140400 | 469648839000 | 1083000 | 1081000 | 1083000 | 1081000 | 521 |
| 339 | 20230720 | 140300 | 469085342000 | 1081000 | 1082000 | 1082000 | 1080000 | 361 |
| 340 | 20230720 | 140200 | 468694981000 | 1081000 | 1083000 | 1083000 | 1080000 | 884 |
| 341 | 20230720 | 140100 | 467738639000 | 1083000 | 1085000 | 1086000 | 1082000 | 985 |
| 342 | 20230720 | 140000 | 466671519000 | 1085000 | 1084000 | 1085000 | 1083000 | 442 |
| 343 | 20230720 | 135900 | 466192212000 | 1084000 | 1084000 | 1084000 | 1083000 | 589 |
| 344 | 20230720 | 135800 | 465554008000 | 1084000 | 1082000 | 1085000 | 1081000 | 1003 |
| 345 | 20230720 | 135700 | 464467421000 | 1081000 | 1081000 | 1082000 | 1080000 | 792 |
| 346 | 20230720 | 135600 | 463611599000 | 1080000 | 1080000 | 1081000 | 1080000 | 434 |
| 347 | 20230720 | 135500 | 463142639000 | 1081000 | 1081000 | 1081000 | 1080000 | 525 |
| 348 | 20230720 | 135400 | 462575335000 | 1081000 | 1081000 | 1081000 | 1080000 | 748 |
| 349 | 20230720 | 135300 | 461767039000 | 1081000 | 1079000 | 1081000 | 1079000 | 384 |
| 350 | 20230720 | 135200 | 461352261000 | 1079000 | 1081000 | 1081000 | 1078000 | 1189 |
| 351 | 20230720 | 135100 | 460069187000 | 1081000 | 1080000 | 1082000 | 1079000 | 1050 |
| 352 | 20230720 | 135000 | 458935252000 | 1081000 | 1079000 | 1083000 | 1078000 | 1262 |
| 353 | 20230720 | 134900 | 457571484000 | 1079000 | 1075000 | 1079000 | 1075000 | 2210 |
| 354 | 20230720 | 134800 | 455191882000 | 1076000 | 1076000 | 1077000 | 1072000 | 6722 |
| 355 | 20230720 | 134700 | 447972602000 | 1076000 | 1079000 | 1079000 | 1076000 | 2130 |
| 356 | 20230720 | 134600 | 445677975000 | 1078000 | 1079000 | 1080000 | 1078000 | 1741 |
| 357 | 20230720 | 134500 | 443799335000 | 1080000 | 1080000 | 1081000 | 1078000 | 4016 |
| 358 | 20230720 | 134400 | 439464590000 | 1080000 | 1081000 | 1082000 | 1080000 | 3237 |
| 359 | 20230720 | 134300 | 435968087000 | 1080000 | 1086000 | 1087000 | 1080000 | 7370 |
| 360 | 20230720 | 134200 | 427981807000 | 1086000 | 1087000 | 1087000 | 1086000 | 2177 |
| 361 | 20230720 | 134100 | 425617261000 | 1087000 | 1087000 | 1088000 | 1086000 | 598 |
| 362 | 20230720 | 134000 | 424967398000 | 1087000 | 1088000 | 1088000 | 1086000 | 1557 |
| 363 | 20230720 | 133900 | 423275005000 | 1088000 | 1087000 | 1088000 | 1087000 | 388 |
| 364 | 20230720 | 133800 | 422852975000 | 1088000 | 1089000 | 1089000 | 1087000 | 1161 |
| 365 | 20230720 | 133700 | 421589761000 | 1089000 | 1090000 | 1091000 | 1089000 | 1036 |
| 366 | 20230720 | 133600 | 420461152000 | 1091000 | 1092000 | 1092000 | 1090000 | 205 |
| 367 | 20230720 | 133500 | 420237486000 | 1092000 | 1090000 | 1092000 | 1090000 | 742 |
| 368 | 20230720 | 133400 | 419428411000 | 1090000 | 1090000 | 1090000 | 1089000 | 181 |
| 369 | 20230720 | 133300 | 419231248000 | 1090000 | 1090000 | 1090000 | 1089000 | 159 |
| 370 | 20230720 | 133200 | 419058020000 | 1089000 | 1090000 | 1090000 | 1089000 | 197 |
| 371 | 20230720 | 133100 | 418843426000 | 1089000 | 1090000 | 1090000 | 1088000 | 670 |
| 372 | 20230720 | 133000 | 418113757000 | 1090000 | 1089000 | 1090000 | 1089000 | 599 |
| 373 | 20230720 | 132900 | 417461318000 | 1089000 | 1087000 | 1090000 | 1087000 | 539 |
| 374 | 20230720 | 132800 | 416874641000 | 1087000 | 1088000 | 1088000 | 1087000 | 278 |
| 375 | 20230720 | 132700 | 416572355000 | 1088000 | 1088000 | 1088000 | 1087000 | 387 |
| 376 | 20230720 | 132600 | 416151548000 | 1088000 | 1091000 | 1091000 | 1087000 | 2171 |
| 377 | 20230720 | 132500 | 413788398000 | 1090000 | 1090000 | 1091000 | 1089000 | 212 |
| 378 | 20230720 | 132400 | 413557318000 | 1089000 | 1089000 | 1090000 | 1088000 | 550 |
| 379 | 20230720 | 132300 | 412958614000 | 1088000 | 1089000 | 1089000 | 1088000 | 539 |
| 380 | 20230720 | 132200 | 412372025000 | 1088000 | 1088000 | 1089000 | 1087000 | 719 |
| 381 | 20230720 | 132100 | 411589724000 | 1088000 | 1088000 | 1089000 | 1087000 | 1289 |
| 382 | 20230720 | 132000 | 410187335000 | 1088000 | 1092000 | 1093000 | 1088000 | 3540 |
| 383 | 20230720 | 131900 | 406328305000 | 1092000 | 1093000 | 1093000 | 1092000 | 165 |
| 384 | 20230720 | 131800 | 406148104000 | 1092000 | 1094000 | 1094000 | 1091000 | 751 |
| 385 | 20230720 | 131700 | 405327420000 | 1095000 | 1095000 | 1095000 | 1094000 | 120 |
| 386 | 20230720 | 131600 | 405196070000 | 1095000 | 1096000 | 1096000 | 1095000 | 179 |
| 387 | 20230720 | 131500 | 405000059000 | 1095000 | 1095000 | 1097000 | 1095000 | 565 |
| 388 | 20230720 | 131400 | 404380830000 | 1095000 | 1096000 | 1097000 | 1094000 | 729 |
| 389 | 20230720 | 131300 | 403582122000 | 1097000 | 1095000 | 1097000 | 1095000 | 782 |
| 390 | 20230720 | 131200 | 402725032000 | 1095000 | 1095000 | 1096000 | 1094000 | 776 |
| 391 | 20230720 | 131100 | 401875025000 | 1094000 | 1094000 | 1095000 | 1093000 | 191 |
| 392 | 20230720 | 131000 | 401666010000 | 1094000 | 1093000 | 1094000 | 1093000 | 227 |
| 393 | 20230720 | 130900 | 401417782000 | 1093000 | 1094000 | 1094000 | 1093000 | 228 |
| 394 | 20230720 | 130800 | 401168541000 | 1093000 | 1095000 | 1096000 | 1092000 | 1066 |
| 395 | 20230720 | 130700 | 400002135000 | 1094000 | 1094000 | 1096000 | 1093000 | 695 |
| 396 | 20230720 | 130600 | 399241559000 | 1094000 | 1093000 | 1094000 | 1092000 | 325 |
| 397 | 20230720 | 130500 | 398886288000 | 1092000 | 1090000 | 1092000 | 1090000 | 1640 |
| 398 | 20230720 | 130400 | 397097697000 | 1090000 | 1091000 | 1092000 | 1090000 | 717 |
| 399 | 20230720 | 130300 | 396315750000 | 1090000 | 1092000 | 1092000 | 1090000 | 1317 |
| 400 | 20230720 | 130200 | 394878434000 | 1093000 | 1093000 | 1094000 | 1092000 | 717 |
| 401 | 20230720 | 130100 | 394094848000 | 1093000 | 1095000 | 1095000 | 1092000 | 1228 |
| 402 | 20230720 | 130000 | 392751958000 | 1095000 | 1095000 | 1095000 | 1094000 | 269 |
| 403 | 20230720 | 125900 | 392457488000 | 1095000 | 1096000 | 1096000 | 1094000 | 428 |
| 404 | 20230720 | 125800 | 391988923000 | 1096000 | 1096000 | 1097000 | 1095000 | 868 |
| 405 | 20230720 | 125700 | 391037590000 | 1096000 | 1097000 | 1097000 | 1096000 | 189 |
| 406 | 20230720 | 125600 | 390830320000 | 1097000 | 1097000 | 1098000 | 1096000 | 272 |
| 407 | 20230720 | 125500 | 390531935000 | 1097000 | 1097000 | 1098000 | 1096000 | 188 |
| 408 | 20230720 | 125400 | 390325699000 | 1096000 | 1096000 | 1097000 | 1095000 | 676 |
| 409 | 20230720 | 125300 | 389584942000 | 1096000 | 1095000 | 1096000 | 1094000 | 648 |
| 410 | 20230720 | 125200 | 388874916000 | 1094000 | 1096000 | 1096000 | 1094000 | 396 |
| 411 | 20230720 | 125100 | 388441291000 | 1095000 | 1094000 | 1096000 | 1094000 | 318 |
| 412 | 20230720 | 125000 | 388093121000 | 1094000 | 1095000 | 1096000 | 1094000 | 600 |
| 413 | 20230720 | 124900 | 387436154000 | 1096000 | 1095000 | 1096000 | 1094000 | 570 |
| 414 | 20230720 | 124800 | 386812021000 | 1095000 | 1096000 | 1096000 | 1095000 | 391 |
| 415 | 20230720 | 124700 | 386383544000 | 1096000 | 1096000 | 1097000 | 1095000 | 148 |
| 416 | 20230720 | 124600 | 386221342000 | 1096000 | 1096000 | 1097000 | 1095000 | 750 |
| 417 | 20230720 | 124500 | 385399325000 | 1097000 | 1097000 | 1097000 | 1096000 | 362 |
| 418 | 20230720 | 124400 | 385002522000 | 1097000 | 1097000 | 1098000 | 1096000 | 330 |
| 419 | 20230720 | 124300 | 384640511000 | 1097000 | 1098000 | 1098000 | 1097000 | 259 |
| 420 | 20230720 | 124200 | 384356263000 | 1098000 | 1099000 | 1099000 | 1098000 | 726 |
| 421 | 20230720 | 124100 | 383558886000 | 1098000 | 1098000 | 1099000 | 1098000 | 177 |
| 422 | 20230720 | 124000 | 383364465000 | 1098000 | 1099000 | 1099000 | 1098000 | 127 |
| 423 | 20230720 | 123900 | 383224950000 | 1099000 | 1099000 | 1099000 | 1098000 | 320 |
| 424 | 20230720 | 123800 | 382873370000 | 1098000 | 1099000 | 1099000 | 1098000 | 334 |
| 425 | 20230720 | 123700 | 382506309000 | 1099000 | 1099000 | 1099000 | 1098000 | 147 |
| 426 | 20230720 | 123600 | 382344822000 | 1099000 | 1098000 | 1099000 | 1097000 | 253 |
| 427 | 20230720 | 123500 | 382067034000 | 1098000 | 1099000 | 1099000 | 1098000 | 228 |
| 428 | 20230720 | 123400 | 381816612000 | 1099000 | 1101000 | 1101000 | 1098000 | 1355 |
| 429 | 20230720 | 123300 | 380326508000 | 1101000 | 1098000 | 1101000 | 1098000 | 659 |
| 430 | 20230720 | 123200 | 379601785000 | 1099000 | 1100000 | 1100000 | 1098000 | 351 |
| 431 | 20230720 | 123100 | 379216117000 | 1100000 | 1101000 | 1101000 | 1099000 | 571 |
| 432 | 20230720 | 123000 | 378587945000 | 1100000 | 1101000 | 1102000 | 1100000 | 975 |
| 433 | 20230720 | 122900 | 377514365000 | 1100000 | 1097000 | 1101000 | 1096000 | 3223 |
| 434 | 20230720 | 122800 | 373971798000 | 1097000 | 1095000 | 1097000 | 1095000 | 728 |
| 435 | 20230720 | 122700 | 373173888000 | 1096000 | 1096000 | 1096000 | 1095000 | 150 |
| 436 | 20230720 | 122600 | 373009566000 | 1095000 | 1095000 | 1096000 | 1095000 | 197 |
| 437 | 20230720 | 122500 | 372793812000 | 1096000 | 1096000 | 1096000 | 1094000 | 464 |
| 438 | 20230720 | 122400 | 372285610000 | 1096000 | 1096000 | 1097000 | 1096000 | 239 |
| 439 | 20230720 | 122300 | 372023573000 | 1096000 | 1096000 | 1097000 | 1096000 | 551 |
| 440 | 20230720 | 122200 | 371419484000 | 1097000 | 1096000 | 1097000 | 1095000 | 307 |
| 441 | 20230720 | 122100 | 371082993000 | 1096000 | 1095000 | 1096000 | 1095000 | 370 |
| 442 | 20230720 | 122000 | 370677604000 | 1096000 | 1093000 | 1096000 | 1093000 | 212 |
| 443 | 20230720 | 121900 | 370445535000 | 1094000 | 1095000 | 1095000 | 1093000 | 655 |
| 444 | 20230720 | 121800 | 369728978000 | 1095000 | 1095000 | 1096000 | 1094000 | 395 |
| 445 | 20230720 | 121700 | 369296427000 | 1096000 | 1096000 | 1096000 | 1095000 | 608 |
| 446 | 20230720 | 121600 | 368630152000 | 1096000 | 1096000 | 1096000 | 1095000 | 251 |
| 447 | 20230720 | 121500 | 368355231000 | 1096000 | 1095000 | 1096000 | 1094000 | 662 |
| 448 | 20230720 | 121400 | 367629939000 | 1095000 | 1096000 | 1097000 | 1094000 | 1286 |
| 449 | 20230720 | 121300 | 366221163000 | 1096000 | 1094000 | 1097000 | 1093000 | 511 |
| 450 | 20230720 | 121200 | 365661394000 | 1094000 | 1093000 | 1095000 | 1093000 | 395 |
| 451 | 20230720 | 121100 | 365229367000 | 1094000 | 1096000 | 1096000 | 1093000 | 728 |
| 452 | 20230720 | 121000 | 364432635000 | 1096000 | 1095000 | 1097000 | 1095000 | 583 |
| 453 | 20230720 | 120900 | 363793832000 | 1096000 | 1097000 | 1097000 | 1095000 | 550 |
| 454 | 20230720 | 120800 | 363190921000 | 1097000 | 1096000 | 1097000 | 1095000 | 905 |
| 455 | 20230720 | 120700 | 362199132000 | 1096000 | 1096000 | 1096000 | 1095000 | 429 |
| 456 | 20230720 | 120600 | 361729275000 | 1096000 | 1093000 | 1096000 | 1092000 | 1168 |
| 457 | 20230720 | 120500 | 360451390000 | 1092000 | 1092000 | 1093000 | 1091000 | 481 |
| 458 | 20230720 | 120400 | 359926234000 | 1093000 | 1093000 | 1093000 | 1092000 | 161 |
| 459 | 20230720 | 120300 | 359750283000 | 1093000 | 1092000 | 1093000 | 1091000 | 177 |
| 460 | 20230720 | 120200 | 359557028000 | 1092000 | 1094000 | 1094000 | 1091000 | 398 |
| 461 | 20230720 | 120100 | 359122269000 | 1094000 | 1094000 | 1095000 | 1093000 | 257 |
| 462 | 20230720 | 120000 | 358841135000 | 1094000 | 1091000 | 1094000 | 1091000 | 796 |
| 463 | 20230720 | 115900 | 357971906000 | 1092000 | 1092000 | 1092000 | 1091000 | 204 |
| 464 | 20230720 | 115800 | 357749184000 | 1092000 | 1092000 | 1092000 | 1091000 | 129 |
| 465 | 20230720 | 115700 | 357608353000 | 1092000 | 1092000 | 1092000 | 1091000 | 117 |
| 466 | 20230720 | 115600 | 357480649000 | 1092000 | 1091000 | 1092000 | 1091000 | 94 |
| 467 | 20230720 | 115500 | 357378079000 | 1092000 | 1091000 | 1092000 | 1091000 | 366 |
| 468 | 20230720 | 115400 | 356978675000 | 1092000 | 1092000 | 1093000 | 1091000 | 261 |
| 469 | 20230720 | 115300 | 356693647000 | 1092000 | 1092000 | 1092000 | 1091000 | 265 |
| 470 | 20230720 | 115200 | 356404351000 | 1092000 | 1091000 | 1092000 | 1091000 | 199 |
| 471 | 20230720 | 115100 | 356187084000 | 1091000 | 1089000 | 1091000 | 1089000 | 189 |
| 472 | 20230720 | 115000 | 355981035000 | 1089000 | 1089000 | 1090000 | 1089000 | 157 |
| 473 | 20230720 | 114900 | 355810007000 | 1089000 | 1091000 | 1091000 | 1089000 | 408 |
| 474 | 20230720 | 114800 | 355365228000 | 1090000 | 1088000 | 1090000 | 1087000 | 853 |
| 475 | 20230720 | 114700 | 354436425000 | 1088000 | 1087000 | 1088000 | 1086000 | 1644 |
| 476 | 20230720 | 114600 | 352649655000 | 1087000 | 1092000 | 1093000 | 1087000 | 6754 |
| 477 | 20230720 | 114500 | 345288959000 | 1093000 | 1094000 | 1094000 | 1092000 | 576 |
| 478 | 20230720 | 114400 | 344659399000 | 1094000 | 1094000 | 1094000 | 1093000 | 188 |
| 479 | 20230720 | 114300 | 344453866000 | 1093000 | 1093000 | 1094000 | 1093000 | 151 |
| 480 | 20230720 | 114200 | 344288768000 | 1094000 | 1094000 | 1094000 | 1093000 | 112 |
| 481 | 20230720 | 114100 | 344166309000 | 1094000 | 1095000 | 1095000 | 1094000 | 176 |
| 482 | 20230720 | 114000 | 343973757000 | 1094000 | 1094000 | 1095000 | 1093000 | 253 |
| 483 | 20230720 | 113900 | 343696963000 | 1095000 | 1095000 | 1095000 | 1094000 | 619 |
| 484 | 20230720 | 113800 | 343019324000 | 1094000 | 1095000 | 1096000 | 1094000 | 256 |
| 485 | 20230720 | 113700 | 342739031000 | 1096000 | 1095000 | 1096000 | 1095000 | 119 |
| 486 | 20230720 | 113600 | 342608713000 | 1096000 | 1096000 | 1096000 | 1095000 | 90 |
| 487 | 20230720 | 113500 | 342510098000 | 1096000 | 1095000 | 1096000 | 1095000 | 278 |
| 488 | 20230720 | 113400 | 342205514000 | 1096000 | 1096000 | 1097000 | 1095000 | 240 |
| 489 | 20230720 | 113300 | 341942602000 | 1096000 | 1094000 | 1096000 | 1094000 | 504 |
| 490 | 20230720 | 113200 | 341390684000 | 1094000 | 1094000 | 1094000 | 1093000 | 256 |
| 491 | 20230720 | 113100 | 341110658000 | 1093000 | 1094000 | 1094000 | 1093000 | 507 |
| 492 | 20230720 | 113000 | 340556433000 | 1094000 | 1095000 | 1095000 | 1093000 | 1302 |
| 493 | 20230720 | 112900 | 339132619000 | 1095000 | 1093000 | 1095000 | 1093000 | 1285 |
| 494 | 20230720 | 112800 | 337726907000 | 1094000 | 1094000 | 1094000 | 1093000 | 178 |
| 495 | 20230720 | 112700 | 337532316000 | 1093000 | 1094000 | 1094000 | 1093000 | 186 |
| 496 | 20230720 | 112600 | 337328990000 | 1094000 | 1094000 | 1094000 | 1093000 | 334 |
| 497 | 20230720 | 112500 | 336963839000 | 1093000 | 1094000 | 1095000 | 1093000 | 164 |
| 498 | 20230720 | 112400 | 336784437000 | 1095000 | 1092000 | 1095000 | 1092000 | 373 |
| 499 | 20230720 | 112300 | 336376576000 | 1092000 | 1094000 | 1095000 | 1092000 | 980 |
| 500 | 20230720 | 112200 | 335305160000 | 1095000 | 1096000 | 1097000 | 1094000 | 1634 |
| 501 | 20230720 | 112100 | 333515139000 | 1096000 | 1097000 | 1097000 | 1096000 | 171 |
| 502 | 20230720 | 112000 | 333327632000 | 1097000 | 1096000 | 1097000 | 1096000 | 239 |
| 503 | 20230720 | 111900 | 333065512000 | 1096000 | 1099000 | 1099000 | 1096000 | 528 |
| 504 | 20230720 | 111800 | 332486293000 | 1098000 | 1098000 | 1099000 | 1097000 | 374 |
| 505 | 20230720 | 111700 | 332075645000 | 1097000 | 1097000 | 1098000 | 1097000 | 170 |
| 506 | 20230720 | 111600 | 331889009000 | 1097000 | 1097000 | 1098000 | 1096000 | 228 |
| 507 | 20230720 | 111500 | 331638883000 | 1098000 | 1099000 | 1100000 | 1097000 | 536 |
| 508 | 20230720 | 111400 | 331050194000 | 1099000 | 1099000 | 1100000 | 1098000 | 481 |
| 509 | 20230720 | 111300 | 330521522000 | 1098000 | 1099000 | 1101000 | 1097000 | 1256 |
| 510 | 20230720 | 111200 | 329140455000 | 1099000 | 1094000 | 1099000 | 1094000 | 1580 |
| 511 | 20230720 | 111100 | 327407015000 | 1093000 | 1096000 | 1096000 | 1092000 | 740 |
| 512 | 20230720 | 111000 | 326597702000 | 1095000 | 1095000 | 1096000 | 1095000 | 240 |
| 513 | 20230720 | 110900 | 326334715000 | 1094000 | 1095000 | 1096000 | 1094000 | 313 |
| 514 | 20230720 | 110800 | 325992001000 | 1095000 | 1095000 | 1096000 | 1094000 | 563 |
| 515 | 20230720 | 110700 | 325375451000 | 1095000 | 1093000 | 1095000 | 1093000 | 401 |
| 516 | 20230720 | 110600 | 324936744000 | 1093000 | 1094000 | 1094000 | 1093000 | 217 |
| 517 | 20230720 | 110500 | 324699425000 | 1094000 | 1093000 | 1094000 | 1093000 | 289 |
| 518 | 20230720 | 110400 | 324383449000 | 1092000 | 1090000 | 1092000 | 1090000 | 434 |
| 519 | 20230720 | 110300 | 323909822000 | 1090000 | 1094000 | 1094000 | 1090000 | 3575 |
| 520 | 20230720 | 110200 | 320009109000 | 1094000 | 1094000 | 1094000 | 1092000 | 538 |
| 521 | 20230720 | 110100 | 319421052000 | 1094000 | 1095000 | 1095000 | 1093000 | 1041 |
| 522 | 20230720 | 110000 | 318281865000 | 1095000 | 1095000 | 1095000 | 1094000 | 503 |
| 523 | 20230720 | 105900 | 317731216000 | 1095000 | 1094000 | 1095000 | 1093000 | 190 |
| 524 | 20230720 | 105800 | 317523346000 | 1094000 | 1093000 | 1094000 | 1093000 | 652 |
| 525 | 20230720 | 105700 | 316810613000 | 1093000 | 1096000 | 1096000 | 1092000 | 1647 |
| 526 | 20230720 | 105600 | 315008615000 | 1096000 | 1100000 | 1100000 | 1096000 | 1344 |
| 527 | 20230720 | 105500 | 313533428000 | 1099000 | 1099000 | 1100000 | 1099000 | 447 |
| 528 | 20230720 | 105400 | 313042033000 | 1100000 | 1100000 | 1101000 | 1099000 | 892 |
| 529 | 20230720 | 105300 | 312060913000 | 1099000 | 1104000 | 1104000 | 1098000 | 2226 |
| 530 | 20230720 | 105200 | 309608448000 | 1104000 | 1100000 | 1104000 | 1100000 | 2619 |
| 531 | 20230720 | 105100 | 306723628000 | 1099000 | 1098000 | 1100000 | 1098000 | 2934 |
| 532 | 20230720 | 105000 | 303498460000 | 1099000 | 1097000 | 1099000 | 1095000 | 1259 |
| 533 | 20230720 | 104900 | 302116791000 | 1098000 | 1096000 | 1098000 | 1095000 | 706 |
| 534 | 20230720 | 104800 | 301342769000 | 1095000 | 1096000 | 1097000 | 1095000 | 636 |
| 535 | 20230720 | 104700 | 300645884000 | 1096000 | 1096000 | 1097000 | 1095000 | 834 |
| 536 | 20230720 | 104600 | 299731409000 | 1096000 | 1096000 | 1096000 | 1094000 | 704 |
| 537 | 20230720 | 104500 | 298960490000 | 1096000 | 1095000 | 1096000 | 1094000 | 432 |
| 538 | 20230720 | 104400 | 298487104000 | 1095000 | 1095000 | 1096000 | 1094000 | 439 |
| 539 | 20230720 | 104300 | 298006476000 | 1095000 | 1096000 | 1096000 | 1095000 | 549 |
| 540 | 20230720 | 104200 | 297405254000 | 1095000 | 1096000 | 1097000 | 1095000 | 428 |
| 541 | 20230720 | 104100 | 296936370000 | 1096000 | 1097000 | 1097000 | 1095000 | 593 |
| 542 | 20230720 | 104000 | 296286398000 | 1097000 | 1098000 | 1098000 | 1096000 | 1216 |
| 543 | 20230720 | 103900 | 294952325000 | 1098000 | 1099000 | 1099000 | 1097000 | 598 |
| 544 | 20230720 | 103800 | 294295756000 | 1098000 | 1096000 | 1099000 | 1096000 | 2436 |
| 545 | 20230720 | 103700 | 291622759000 | 1096000 | 1094000 | 1096000 | 1093000 | 973 |
| 546 | 20230720 | 103600 | 290557348000 | 1094000 | 1095000 | 1095000 | 1093000 | 505 |
| 547 | 20230720 | 103500 | 290004926000 | 1095000 | 1093000 | 1095000 | 1092000 | 1312 |
| 548 | 20230720 | 103400 | 288569808000 | 1093000 | 1093000 | 1093000 | 1092000 | 262 |
| 549 | 20230720 | 103300 | 288283453000 | 1093000 | 1092000 | 1094000 | 1092000 | 231 |
| 550 | 20230720 | 103200 | 288030934000 | 1092000 | 1093000 | 1094000 | 1091000 | 609 |
| 551 | 20230720 | 103100 | 287365582000 | 1093000 | 1093000 | 1094000 | 1090000 | 1529 |
| 552 | 20230720 | 103000 | 285696236000 | 1094000 | 1093000 | 1094000 | 1093000 | 291 |
| 553 | 20230720 | 102900 | 285378087000 | 1093000 | 1094000 | 1095000 | 1093000 | 553 |
| 554 | 20230720 | 102800 | 284773029000 | 1094000 | 1094000 | 1095000 | 1093000 | 634 |
| 555 | 20230720 | 102700 | 284079448000 | 1094000 | 1093000 | 1095000 | 1093000 | 791 |
| 556 | 20230720 | 102600 | 283213891000 | 1094000 | 1095000 | 1095000 | 1093000 | 714 |
| 557 | 20230720 | 102500 | 282432958000 | 1094000 | 1096000 | 1096000 | 1093000 | 1126 |
| 558 | 20230720 | 102400 | 281200364000 | 1096000 | 1095000 | 1096000 | 1094000 | 835 |
| 559 | 20230720 | 102300 | 280285792000 | 1094000 | 1092000 | 1095000 | 1092000 | 617 |
| 560 | 20230720 | 102200 | 279611015000 | 1092000 | 1091000 | 1092000 | 1090000 | 962 |
| 561 | 20230720 | 102100 | 278561270000 | 1090000 | 1091000 | 1092000 | 1090000 | 441 |
| 562 | 20230720 | 102000 | 278080208000 | 1091000 | 1091000 | 1092000 | 1090000 | 460 |
| 563 | 20230720 | 101900 | 277578244000 | 1091000 | 1091000 | 1092000 | 1090000 | 751 |
| 564 | 20230720 | 101800 | 276759001000 | 1091000 | 1088000 | 1091000 | 1087000 | 799 |
| 565 | 20230720 | 101700 | 275888908000 | 1088000 | 1088000 | 1088000 | 1087000 | 369 |
| 566 | 20230720 | 101600 | 275487615000 | 1087000 | 1088000 | 1088000 | 1087000 | 387 |
| 567 | 20230720 | 101500 | 275066709000 | 1088000 | 1087000 | 1088000 | 1086000 | 368 |
| 568 | 20230720 | 101400 | 274666771000 | 1087000 | 1086000 | 1087000 | 1086000 | 147 |
| 569 | 20230720 | 101300 | 274507076000 | 1087000 | 1086000 | 1087000 | 1085000 | 544 |
| 570 | 20230720 | 101200 | 273916187000 | 1086000 | 1086000 | 1087000 | 1085000 | 351 |
| 571 | 20230720 | 101100 | 273535115000 | 1086000 | 1088000 | 1088000 | 1086000 | 956 |
| 572 | 20230720 | 101000 | 272496075000 | 1088000 | 1087000 | 1088000 | 1086000 | 329 |
| 573 | 20230720 | 100900 | 272138442000 | 1087000 | 1089000 | 1090000 | 1086000 | 863 |
| 574 | 20230720 | 100800 | 271199515000 | 1089000 | 1089000 | 1090000 | 1088000 | 215 |
| 575 | 20230720 | 100700 | 270965315000 | 1089000 | 1084000 | 1091000 | 1083000 | 708 |
| 576 | 20230720 | 100600 | 270195526000 | 1084000 | 1084000 | 1085000 | 1083000 | 804 |
| 577 | 20230720 | 100500 | 269324091000 | 1084000 | 1085000 | 1086000 | 1083000 | 1520 |
| 578 | 20230720 | 100400 | 267675589000 | 1085000 | 1090000 | 1090000 | 1085000 | 3195 |
| 579 | 20230720 | 100300 | 264205633000 | 1090000 | 1088000 | 1091000 | 1088000 | 493 |
| 580 | 20230720 | 100200 | 263668451000 | 1088000 | 1088000 | 1089000 | 1086000 | 456 |
| 581 | 20230720 | 100100 | 263172571000 | 1088000 | 1086000 | 1088000 | 1085000 | 644 |
| 582 | 20230720 | 100000 | 262473014000 | 1086000 | 1086000 | 1087000 | 1085000 | 1682 |
| 583 | 20230720 | 095900 | 260646644000 | 1087000 | 1085000 | 1087000 | 1085000 | 1169 |
| 584 | 20230720 | 095800 | 259377166000 | 1085000 | 1088000 | 1088000 | 1085000 | 1955 |
| 585 | 20230720 | 095700 | 257253780000 | 1088000 | 1089000 | 1090000 | 1087000 | 1779 |
| 586 | 20230720 | 095600 | 255316874000 | 1089000 | 1092000 | 1093000 | 1089000 | 2340 |
| 587 | 20230720 | 095500 | 252764983000 | 1093000 | 1094000 | 1095000 | 1092000 | 1059 |
| 588 | 20230720 | 095400 | 251606541000 | 1094000 | 1093000 | 1097000 | 1092000 | 2083 |
| 589 | 20230720 | 095300 | 249326221000 | 1092000 | 1095000 | 1095000 | 1091000 | 1646 |
| 590 | 20230720 | 095200 | 247527226000 | 1095000 | 1097000 | 1097000 | 1094000 | 1612 |
| 591 | 20230720 | 095100 | 245761311000 | 1097000 | 1099000 | 1099000 | 1095000 | 2248 |
| 592 | 20230720 | 095000 | 243294037000 | 1099000 | 1098000 | 1099000 | 1097000 | 908 |
| 593 | 20230720 | 094900 | 242296648000 | 1097000 | 1095000 | 1098000 | 1094000 | 2278 |
| 594 | 20230720 | 094800 | 239798862000 | 1095000 | 1095000 | 1095000 | 1094000 | 1345 |
| 595 | 20230720 | 094700 | 238326647000 | 1095000 | 1094000 | 1095000 | 1094000 | 1040 |
| 596 | 20230720 | 094600 | 237188649000 | 1095000 | 1094000 | 1095000 | 1093000 | 1557 |
| 597 | 20230720 | 094500 | 235485499000 | 1095000 | 1095000 | 1096000 | 1094000 | 2758 |
| 598 | 20230720 | 094400 | 232465048000 | 1095000 | 1094000 | 1095000 | 1092000 | 2693 |
| 599 | 20230720 | 094300 | 229519870000 | 1094000 | 1091000 | 1094000 | 1091000 | 1773 |
| 600 | 20230720 | 094200 | 227582938000 | 1092000 | 1089000 | 1092000 | 1088000 | 2201 |
| 601 | 20230720 | 094100 | 225184458000 | 1089000 | 1088000 | 1089000 | 1087000 | 786 |
| 602 | 20230720 | 094000 | 224329306000 | 1088000 | 1088000 | 1088000 | 1086000 | 815 |
| 603 | 20230720 | 093900 | 223442850000 | 1086000 | 1087000 | 1087000 | 1086000 | 831 |
| 604 | 20230720 | 093800 | 222539776000 | 1087000 | 1088000 | 1089000 | 1085000 | 2314 |
| 605 | 20230720 | 093700 | 220024535000 | 1089000 | 1088000 | 1089000 | 1087000 | 1163 |
| 606 | 20230720 | 093600 | 218759269000 | 1088000 | 1084000 | 1088000 | 1084000 | 3110 |
| 607 | 20230720 | 093500 | 215383782000 | 1084000 | 1086000 | 1086000 | 1083000 | 2036 |
| 608 | 20230720 | 093400 | 213176062000 | 1085000 | 1088000 | 1089000 | 1085000 | 1953 |
| 609 | 20230720 | 093300 | 211052931000 | 1088000 | 1084000 | 1088000 | 1084000 | 787 |
| 610 | 20230720 | 093200 | 210198503000 | 1084000 | 1084000 | 1085000 | 1083000 | 2029 |
| 611 | 20230720 | 093100 | 207999172000 | 1084000 | 1087000 | 1090000 | 1083000 | 4830 |
| 612 | 20230720 | 093000 | 202748074000 | 1087000 | 1086000 | 1088000 | 1083000 | 2995 |
| 613 | 20230720 | 092900 | 199494984000 | 1086000 | 1087000 | 1087000 | 1085000 | 2369 |
| 614 | 20230720 | 092800 | 196921459000 | 1087000 | 1084000 | 1088000 | 1083000 | 4277 |
| 615 | 20230720 | 092700 | 192276967000 | 1084000 | 1079000 | 1084000 | 1079000 | 2986 |
| 616 | 20230720 | 092600 | 189047837000 | 1079000 | 1080000 | 1080000 | 1079000 | 1765 |
| 617 | 20230720 | 092500 | 187142715000 | 1080000 | 1078000 | 1080000 | 1078000 | 1357 |
| 618 | 20230720 | 092400 | 185677511000 | 1078000 | 1080000 | 1081000 | 1075000 | 4671 |
| 619 | 20230720 | 092300 | 180637013000 | 1080000 | 1077000 | 1080000 | 1076000 | 2497 |
| 620 | 20230720 | 092200 | 177945992000 | 1077000 | 1074000 | 1077000 | 1072000 | 1910 |
| 621 | 20230720 | 092100 | 175892983000 | 1072000 | 1069000 | 1074000 | 1068000 | 2763 |
| 622 | 20230720 | 092000 | 172936114000 | 1069000 | 1072000 | 1073000 | 1069000 | 3095 |
| 623 | 20230720 | 091900 | 169622107000 | 1072000 | 1068000 | 1074000 | 1066000 | 5390 |
| 624 | 20230720 | 091800 | 163863600000 | 1067000 | 1071000 | 1072000 | 1067000 | 12383 |
| 625 | 20230720 | 091700 | 150618284000 | 1071000 | 1078000 | 1079000 | 1071000 | 8126 |
| 626 | 20230720 | 091600 | 141895599000 | 1078000 | 1076000 | 1079000 | 1076000 | 2192 |
| 627 | 20230720 | 091500 | 139533951000 | 1075000 | 1075000 | 1076000 | 1074000 | 2559 |
| 628 | 20230720 | 091400 | 136782975000 | 1075000 | 1078000 | 1078000 | 1072000 | 11208 |
| 629 | 20230720 | 091300 | 124740491000 | 1078000 | 1078000 | 1080000 | 1077000 | 3464 |
| 630 | 20230720 | 091200 | 121004391000 | 1077000 | 1085000 | 1085000 | 1077000 | 9836 |
| 631 | 20230720 | 091100 | 110368744000 | 1085000 | 1083000 | 1085000 | 1082000 | 4673 |
| 632 | 20230720 | 091000 | 105305209000 | 1083000 | 1082000 | 1083000 | 1080000 | 3281 |
| 633 | 20230720 | 090900 | 101757396000 | 1082000 | 1083000 | 1084000 | 1078000 | 2678 |
| 634 | 20230720 | 090800 | 98861683000 | 1083000 | 1076000 | 1085000 | 1073000 | 9534 |
| 635 | 20230720 | 090700 | 88604400000 | 1077000 | 1084000 | 1084000 | 1076000 | 11280 |
| 636 | 20230720 | 090600 | 76430679000 | 1084000 | 1086000 | 1090000 | 1083000 | 6755 |
| 637 | 20230720 | 090500 | 69094004000 | 1085000 | 1081000 | 1086000 | 1080000 | 3150 |
| 638 | 20230720 | 090400 | 65681396000 | 1080000 | 1083000 | 1088000 | 1080000 | 7693 |
| 639 | 20230720 | 090300 | 57356105000 | 1083000 | 1085000 | 1087000 | 1080000 | 7163 |
| 640 | 20230720 | 090200 | 49589387000 | 1084000 | 1083000 | 1086000 | 1077000 | 14913 |
| 641 | 20230720 | 090100 | 33478248000 | 1082000 | 1090000 | 1094000 | 1081000 | 11500 |
| 642 | 20230720 | 090000 | 20972719000 | 1090000 | 1089000 | 1093000 | 1087000 | 19028 |