41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 193800 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 18759 |
| 3 | 20230721 | 193700 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 4 | 20230721 | 193600 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 5 | 20230721 | 193500 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 6 | 20230721 | 193400 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 7 | 20230721 | 193300 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 8 | 20230721 | 193200 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 9 | 20230721 | 193100 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 10 | 20230721 | 193000 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 11 | 20230721 | 192900 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 12 | 20230721 | 192800 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 13 | 20230721 | 192700 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 14 | 20230721 | 192600 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 15 | 20230721 | 192500 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 16 | 20230721 | 192400 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 17 | 20230721 | 192300 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 18 | 20230721 | 192200 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 19 | 20230721 | 192100 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 20 | 20230721 | 192000 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 21 | 20230721 | 191900 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 22 | 20230721 | 191800 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 23 | 20230721 | 191700 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 24 | 20230721 | 191600 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 25 | 20230721 | 191500 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 26 | 20230721 | 191400 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 27 | 20230721 | 191300 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 28 | 20230721 | 191200 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 29 | 20230721 | 191100 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 30 | 20230721 | 191000 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 31 | 20230721 | 190900 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 32 | 20230721 | 190800 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 18759 |
| 33 | 20230721 | 190700 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 34 | 20230721 | 190600 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 35 | 20230721 | 190500 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 36 | 20230721 | 190400 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 37 | 20230721 | 190300 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 38 | 20230721 | 190200 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 39 | 20230721 | 190100 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 40 | 20230721 | 190000 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 41 | 20230721 | 185900 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 42 | 20230721 | 185800 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 43 | 20230721 | 185700 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 44 | 20230721 | 185600 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 45 | 20230721 | 185500 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 46 | 20230721 | 185400 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 47 | 20230721 | 185300 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 48 | 20230721 | 185200 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 49 | 20230721 | 185100 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 50 | 20230721 | 185000 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 51 | 20230721 | 184900 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 52 | 20230721 | 184800 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 53 | 20230721 | 184700 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 54 | 20230721 | 184600 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 55 | 20230721 | 184500 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 56 | 20230721 | 184400 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 57 | 20230721 | 184300 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 58 | 20230721 | 184200 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 59 | 20230721 | 184100 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 60 | 20230721 | 184000 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 61 | 20230721 | 183900 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 62 | 20230721 | 183800 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 18759 |
| 63 | 20230721 | 183700 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 64 | 20230721 | 183600 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 65 | 20230721 | 183500 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 66 | 20230721 | 183400 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 67 | 20230721 | 183300 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 68 | 20230721 | 183200 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 69 | 20230721 | 183100 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 70 | 20230721 | 183000 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 71 | 20230721 | 182900 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 72 | 20230721 | 182800 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 73 | 20230721 | 182700 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 74 | 20230721 | 182600 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 75 | 20230721 | 182500 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 76 | 20230721 | 182400 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 77 | 20230721 | 182300 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 78 | 20230721 | 182200 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 79 | 20230721 | 182100 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 80 | 20230721 | 182000 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 81 | 20230721 | 181900 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 82 | 20230721 | 181800 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 83 | 20230721 | 181700 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 84 | 20230721 | 181600 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 85 | 20230721 | 181500 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 86 | 20230721 | 181400 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 87 | 20230721 | 181300 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 88 | 20230721 | 181200 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 89 | 20230721 | 181100 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 90 | 20230721 | 181000 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 91 | 20230721 | 180900 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 92 | 20230721 | 180800 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 18759 |
| 93 | 20230721 | 180700 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 94 | 20230721 | 180600 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 95 | 20230721 | 180500 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 96 | 20230721 | 180400 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 97 | 20230721 | 180300 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 98 | 20230721 | 180200 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 99 | 20230721 | 180100 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 100 | 20230721 | 180000 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 101 | 20230721 | 175900 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 102 | 20230721 | 175800 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 103 | 20230721 | 175700 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 104 | 20230721 | 175600 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 105 | 20230721 | 175500 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 106 | 20230721 | 175400 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 107 | 20230721 | 175300 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 108 | 20230721 | 175200 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 109 | 20230721 | 175100 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 110 | 20230721 | 175000 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 111 | 20230721 | 174900 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 112 | 20230721 | 174800 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 113 | 20230721 | 174700 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 114 | 20230721 | 174600 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 115 | 20230721 | 174500 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 116 | 20230721 | 174400 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 117 | 20230721 | 174300 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 118 | 20230721 | 174200 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 119 | 20230721 | 174100 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 120 | 20230721 | 174000 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 121 | 20230721 | 173900 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 122 | 20230721 | 173800 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 18759 |
| 123 | 20230721 | 173700 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 124 | 20230721 | 173600 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 125 | 20230721 | 173500 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 126 | 20230721 | 173400 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 127 | 20230721 | 173300 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 128 | 20230721 | 173200 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 129 | 20230721 | 173100 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 130 | 20230721 | 173000 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 131 | 20230721 | 172900 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 132 | 20230721 | 172800 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 133 | 20230721 | 172700 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 134 | 20230721 | 172600 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 135 | 20230721 | 172500 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 136 | 20230721 | 172400 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 137 | 20230721 | 172300 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 138 | 20230721 | 172200 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 139 | 20230721 | 172100 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 140 | 20230721 | 172000 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 141 | 20230721 | 171900 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 142 | 20230721 | 171800 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 143 | 20230721 | 171700 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 144 | 20230721 | 171600 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 145 | 20230721 | 171500 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 146 | 20230721 | 171400 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 147 | 20230721 | 171300 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 148 | 20230721 | 171200 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 149 | 20230721 | 171100 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 150 | 20230721 | 171000 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 151 | 20230721 | 170900 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 152 | 20230721 | 170800 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 18759 |
| 153 | 20230721 | 170700 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 154 | 20230721 | 170600 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 155 | 20230721 | 170500 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 156 | 20230721 | 170400 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 157 | 20230721 | 170300 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 158 | 20230721 | 170200 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 159 | 20230721 | 170100 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 160 | 20230721 | 170000 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 161 | 20230721 | 165900 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 162 | 20230721 | 165800 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 163 | 20230721 | 165700 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 164 | 20230721 | 165600 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 165 | 20230721 | 165500 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 166 | 20230721 | 165400 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 167 | 20230721 | 165300 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 168 | 20230721 | 165200 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 169 | 20230721 | 165100 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 170 | 20230721 | 165000 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 171 | 20230721 | 164900 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 172 | 20230721 | 164800 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 173 | 20230721 | 164700 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 174 | 20230721 | 164600 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 175 | 20230721 | 164500 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 176 | 20230721 | 164400 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 177 | 20230721 | 164300 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 178 | 20230721 | 164200 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 179 | 20230721 | 164100 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 180 | 20230721 | 164000 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 181 | 20230721 | 163900 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 182 | 20230721 | 163800 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 18759 |
| 183 | 20230721 | 163700 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 184 | 20230721 | 163600 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 185 | 20230721 | 163500 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 186 | 20230721 | 163400 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 187 | 20230721 | 163300 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 188 | 20230721 | 163200 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 189 | 20230721 | 163100 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 190 | 20230721 | 163000 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 191 | 20230721 | 162900 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 192 | 20230721 | 162800 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 193 | 20230721 | 162700 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 194 | 20230721 | 162600 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 195 | 20230721 | 162500 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 196 | 20230721 | 162400 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 197 | 20230721 | 162300 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 198 | 20230721 | 162200 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 199 | 20230721 | 162100 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 200 | 20230721 | 162000 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 201 | 20230721 | 161900 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 202 | 20230721 | 161800 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 203 | 20230721 | 161700 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 204 | 20230721 | 161600 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 205 | 20230721 | 161500 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 206 | 20230721 | 161400 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 207 | 20230721 | 161300 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 208 | 20230721 | 161200 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 209 | 20230721 | 161100 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 210 | 20230721 | 161000 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 211 | 20230721 | 160900 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 212 | 20230721 | 160800 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 18759 |
| 213 | 20230721 | 160700 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 214 | 20230721 | 160600 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 215 | 20230721 | 160500 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 216 | 20230721 | 160400 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 217 | 20230721 | 160300 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 218 | 20230721 | 160200 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 219 | 20230721 | 160100 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 220 | 20230721 | 160000 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 221 | 20230721 | 155900 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 222 | 20230721 | 155800 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 223 | 20230721 | 155700 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 224 | 20230721 | 155600 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 225 | 20230721 | 155500 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 226 | 20230721 | 155400 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 227 | 20230721 | 155300 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 228 | 20230721 | 155200 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 229 | 20230721 | 155100 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 230 | 20230721 | 155000 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 231 | 20230721 | 154900 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 232 | 20230721 | 154800 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 233 | 20230721 | 154700 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 234 | 20230721 | 154600 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 235 | 20230721 | 154500 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 236 | 20230721 | 154400 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 237 | 20230721 | 154300 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 238 | 20230721 | 154200 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 239 | 20230721 | 154100 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 240 | 20230721 | 154000 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 241 | 20230721 | 153900 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 242 | 20230721 | 153800 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 18759 |
| 243 | 20230721 | 153700 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 244 | 20230721 | 153600 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 245 | 20230721 | 153500 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 246 | 20230721 | 153400 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 247 | 20230721 | 153300 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 248 | 20230721 | 153200 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 249 | 20230721 | 153100 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 250 | 20230721 | 153000 | 1480340468000 | 1143000 | 1143000 | 1143000 | 1143000 | 18759 |
| 251 | 20230721 | 152900 | 1458898931000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 252 | 20230721 | 152800 | 1458898931000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 253 | 20230721 | 152700 | 1458898931000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 254 | 20230721 | 152600 | 1458898931000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 255 | 20230721 | 152500 | 1458898931000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 256 | 20230721 | 152400 | 1458898931000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 257 | 20230721 | 152300 | 1458898931000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 258 | 20230721 | 152200 | 1458898931000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 259 | 20230721 | 152100 | 1458898931000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 260 | 20230721 | 152000 | 1458898931000 | 1143000 | 1143000 | 1143000 | 1143000 | 0 |
| 261 | 20230721 | 151900 | 1458898931000 | 1143000 | 1134000 | 1144000 | 1133000 | 10589 |
| 262 | 20230721 | 151800 | 1446828589000 | 1133000 | 1135000 | 1138000 | 1133000 | 4475 |
| 263 | 20230721 | 151700 | 1441746596000 | 1135000 | 1140000 | 1143000 | 1133000 | 9964 |
| 264 | 20230721 | 151600 | 1430415794000 | 1141000 | 1147000 | 1147000 | 1140000 | 4296 |
| 265 | 20230721 | 151500 | 1425501789000 | 1146000 | 1144000 | 1150000 | 1144000 | 6352 |
| 266 | 20230721 | 151400 | 1418215250000 | 1145000 | 1141000 | 1145000 | 1138000 | 7092 |
| 267 | 20230721 | 151300 | 1410124457000 | 1142000 | 1143000 | 1144000 | 1140000 | 4058 |
| 268 | 20230721 | 151200 | 1405490341000 | 1142000 | 1145000 | 1146000 | 1141000 | 8903 |
| 269 | 20230721 | 151100 | 1395313896000 | 1145000 | 1153000 | 1154000 | 1145000 | 8182 |
| 270 | 20230721 | 151000 | 1385929197000 | 1153000 | 1149000 | 1154000 | 1145000 | 8330 |
| 271 | 20230721 | 150900 | 1376357722000 | 1149000 | 1154000 | 1154000 | 1145000 | 11749 |
| 272 | 20230721 | 150800 | 1362869155000 | 1153000 | 1156000 | 1156000 | 1150000 | 10648 |
| 273 | 20230721 | 150700 | 1350595265000 | 1155000 | 1159000 | 1161000 | 1155000 | 6734 |
| 274 | 20230721 | 150600 | 1342799178000 | 1158000 | 1161000 | 1162000 | 1155000 | 6201 |
| 275 | 20230721 | 150500 | 1335614294000 | 1161000 | 1156000 | 1165000 | 1154000 | 10141 |
| 276 | 20230721 | 150400 | 1323845833000 | 1156000 | 1155000 | 1161000 | 1154000 | 8089 |
| 277 | 20230721 | 150300 | 1314475810000 | 1155000 | 1162000 | 1165000 | 1154000 | 17777 |
| 278 | 20230721 | 150200 | 1293860750000 | 1162000 | 1179000 | 1179000 | 1161000 | 13625 |
| 279 | 20230721 | 150100 | 1277910484000 | 1178000 | 1174000 | 1179000 | 1172000 | 8989 |
| 280 | 20230721 | 150000 | 1267332532000 | 1173000 | 1177000 | 1178000 | 1169000 | 11617 |
| 281 | 20230721 | 145900 | 1253715632000 | 1176000 | 1180000 | 1181000 | 1170000 | 13569 |
| 282 | 20230721 | 145800 | 1237761073000 | 1181000 | 1180000 | 1184000 | 1176000 | 13558 |
| 283 | 20230721 | 145700 | 1221773591000 | 1180000 | 1182000 | 1190000 | 1178000 | 30020 |
| 284 | 20230721 | 145600 | 1186173063000 | 1183000 | 1180000 | 1184000 | 1175000 | 21821 |
| 285 | 20230721 | 145500 | 1160418645000 | 1180000 | 1167000 | 1183000 | 1165000 | 23968 |
| 286 | 20230721 | 145400 | 1132349734000 | 1168000 | 1163000 | 1168000 | 1162000 | 15918 |
| 287 | 20230721 | 145300 | 1113800736000 | 1163000 | 1156000 | 1164000 | 1153000 | 15570 |
| 288 | 20230721 | 145200 | 1095759422000 | 1157000 | 1153000 | 1162000 | 1153000 | 19386 |
| 289 | 20230721 | 145100 | 1073319984000 | 1153000 | 1143000 | 1159000 | 1142000 | 31064 |
| 290 | 20230721 | 145000 | 1037560786000 | 1143000 | 1139000 | 1143000 | 1138000 | 14361 |
| 291 | 20230721 | 144900 | 1021192317000 | 1139000 | 1139000 | 1139000 | 1139000 | 0 |
| 292 | 20230721 | 144800 | 1021192317000 | 1139000 | 1138000 | 1139000 | 1137000 | 6041 |
| 293 | 20230721 | 144700 | 1014313959000 | 1138000 | 1136000 | 1138000 | 1135000 | 5127 |
| 294 | 20230721 | 144600 | 1008485918000 | 1136000 | 1134000 | 1137000 | 1133000 | 6193 |
| 295 | 20230721 | 144500 | 1001455102000 | 1134000 | 1135000 | 1136000 | 1133000 | 2637 |
| 296 | 20230721 | 144400 | 998464343000 | 1135000 | 1135000 | 1137000 | 1135000 | 4598 |
| 297 | 20230721 | 144300 | 993241612000 | 1135000 | 1132000 | 1135000 | 1131000 | 4512 |
| 298 | 20230721 | 144200 | 988124658000 | 1132000 | 1133000 | 1134000 | 1131000 | 2676 |
| 299 | 20230721 | 144100 | 985094349000 | 1134000 | 1135000 | 1136000 | 1133000 | 2565 |
| 300 | 20230721 | 144000 | 982184201000 | 1135000 | 1136000 | 1137000 | 1134000 | 5964 |
| 301 | 20230721 | 143900 | 975412333000 | 1135000 | 1129000 | 1136000 | 1128000 | 17078 |
| 302 | 20230721 | 143800 | 956059738000 | 1129000 | 1125000 | 1129000 | 1123000 | 3257 |
| 303 | 20230721 | 143700 | 952387161000 | 1125000 | 1129000 | 1129000 | 1120000 | 5505 |
| 304 | 20230721 | 143600 | 946194607000 | 1129000 | 1129000 | 1130000 | 1128000 | 3945 |
| 305 | 20230721 | 143500 | 941741290000 | 1129000 | 1128000 | 1129000 | 1122000 | 6441 |
| 306 | 20230721 | 143400 | 934492268000 | 1128000 | 1128000 | 1130000 | 1127000 | 3482 |
| 307 | 20230721 | 143300 | 930562319000 | 1129000 | 1132000 | 1132000 | 1128000 | 5103 |
| 308 | 20230721 | 143200 | 924795508000 | 1130000 | 1131000 | 1134000 | 1130000 | 7117 |
| 309 | 20230721 | 143100 | 916735911000 | 1131000 | 1126000 | 1134000 | 1126000 | 17213 |
| 310 | 20230721 | 143000 | 897268033000 | 1126000 | 1126000 | 1127000 | 1123000 | 7519 |
| 311 | 20230721 | 142900 | 888809426000 | 1126000 | 1128000 | 1129000 | 1125000 | 6129 |
| 312 | 20230721 | 142800 | 881902120000 | 1128000 | 1128000 | 1130000 | 1126000 | 8516 |
| 313 | 20230721 | 142700 | 872291915000 | 1128000 | 1125000 | 1129000 | 1124000 | 10961 |
| 314 | 20230721 | 142600 | 859936504000 | 1125000 | 1124000 | 1125000 | 1122000 | 7393 |
| 315 | 20230721 | 142500 | 851626714000 | 1124000 | 1117000 | 1124000 | 1117000 | 5993 |
| 316 | 20230721 | 142400 | 844908005000 | 1118000 | 1119000 | 1120000 | 1117000 | 6926 |
| 317 | 20230721 | 142300 | 837156278000 | 1119000 | 1114000 | 1119000 | 1113000 | 4000 |
| 318 | 20230721 | 142200 | 832696164000 | 1114000 | 1118000 | 1118000 | 1113000 | 6568 |
| 319 | 20230721 | 142100 | 825370133000 | 1117000 | 1115000 | 1121000 | 1114000 | 11637 |
| 320 | 20230721 | 142000 | 812356306000 | 1115000 | 1112000 | 1115000 | 1111000 | 3756 |
| 321 | 20230721 | 141900 | 808173553000 | 1112000 | 1110000 | 1116000 | 1109000 | 11687 |
| 322 | 20230721 | 141800 | 795168118000 | 1109000 | 1106000 | 1110000 | 1106000 | 6084 |
| 323 | 20230721 | 141700 | 788425797000 | 1107000 | 1105000 | 1107000 | 1105000 | 2292 |
| 324 | 20230721 | 141600 | 785891170000 | 1106000 | 1107000 | 1107000 | 1104000 | 3621 |
| 325 | 20230721 | 141500 | 781888387000 | 1107000 | 1104000 | 1107000 | 1104000 | 3647 |
| 326 | 20230721 | 141400 | 777857492000 | 1105000 | 1101000 | 1105000 | 1100000 | 6092 |
| 327 | 20230721 | 141300 | 771137652000 | 1101000 | 1098000 | 1101000 | 1098000 | 9692 |
| 328 | 20230721 | 141200 | 760477524000 | 1098000 | 1099000 | 1099000 | 1098000 | 1068 |
| 329 | 20230721 | 141100 | 759304387000 | 1098000 | 1096000 | 1099000 | 1095000 | 2070 |
| 330 | 20230721 | 141000 | 757032032000 | 1096000 | 1098000 | 1099000 | 1096000 | 3490 |
| 331 | 20230721 | 140900 | 753202551000 | 1098000 | 1099000 | 1100000 | 1098000 | 2636 |
| 332 | 20230721 | 140800 | 750305820000 | 1099000 | 1099000 | 1100000 | 1098000 | 1738 |
| 333 | 20230721 | 140700 | 748395419000 | 1100000 | 1099000 | 1100000 | 1098000 | 2759 |
| 334 | 20230721 | 140600 | 745362829000 | 1098000 | 1097000 | 1099000 | 1097000 | 1226 |
| 335 | 20230721 | 140500 | 744016753000 | 1098000 | 1097000 | 1098000 | 1097000 | 937 |
| 336 | 20230721 | 140400 | 742988815000 | 1098000 | 1097000 | 1099000 | 1096000 | 1258 |
| 337 | 20230721 | 140300 | 741608598000 | 1099000 | 1100000 | 1100000 | 1097000 | 1192 |
| 338 | 20230721 | 140200 | 740298846000 | 1099000 | 1098000 | 1100000 | 1097000 | 3267 |
| 339 | 20230721 | 140100 | 736708896000 | 1098000 | 1098000 | 1099000 | 1097000 | 1411 |
| 340 | 20230721 | 140000 | 735159361000 | 1098000 | 1097000 | 1099000 | 1097000 | 2826 |
| 341 | 20230721 | 135900 | 732056399000 | 1097000 | 1097000 | 1098000 | 1096000 | 1672 |
| 342 | 20230721 | 135800 | 730222135000 | 1097000 | 1096000 | 1097000 | 1096000 | 2019 |
| 343 | 20230721 | 135700 | 728008427000 | 1097000 | 1096000 | 1097000 | 1096000 | 1737 |
| 344 | 20230721 | 135600 | 726103756000 | 1096000 | 1096000 | 1097000 | 1095000 | 1322 |
| 345 | 20230721 | 135500 | 724654907000 | 1096000 | 1096000 | 1097000 | 1096000 | 475 |
| 346 | 20230721 | 135400 | 724134151000 | 1097000 | 1094000 | 1097000 | 1094000 | 3046 |
| 347 | 20230721 | 135300 | 720798913000 | 1094000 | 1095000 | 1095000 | 1094000 | 733 |
| 348 | 20230721 | 135200 | 719996612000 | 1094000 | 1098000 | 1098000 | 1094000 | 2560 |
| 349 | 20230721 | 135100 | 717190181000 | 1098000 | 1098000 | 1099000 | 1097000 | 1420 |
| 350 | 20230721 | 135000 | 715630719000 | 1098000 | 1097000 | 1099000 | 1096000 | 1784 |
| 351 | 20230721 | 134900 | 713672646000 | 1097000 | 1100000 | 1100000 | 1097000 | 2880 |
| 352 | 20230721 | 134800 | 710508559000 | 1100000 | 1099000 | 1100000 | 1097000 | 5681 |
| 353 | 20230721 | 134700 | 704267792000 | 1098000 | 1097000 | 1099000 | 1096000 | 4372 |
| 354 | 20230721 | 134600 | 699468899000 | 1097000 | 1097000 | 1097000 | 1096000 | 1202 |
| 355 | 20230721 | 134500 | 698151370000 | 1094000 | 1095000 | 1096000 | 1093000 | 3018 |
| 356 | 20230721 | 134400 | 694847776000 | 1095000 | 1096000 | 1097000 | 1094000 | 1542 |
| 357 | 20230721 | 134300 | 693159124000 | 1096000 | 1097000 | 1098000 | 1094000 | 5740 |
| 358 | 20230721 | 134200 | 686864500000 | 1097000 | 1094000 | 1097000 | 1094000 | 3665 |
| 359 | 20230721 | 134100 | 682848582000 | 1094000 | 1092000 | 1094000 | 1091000 | 2511 |
| 360 | 20230721 | 134000 | 680103749000 | 1092000 | 1089000 | 1092000 | 1089000 | 2529 |
| 361 | 20230721 | 133900 | 677345790000 | 1089000 | 1089000 | 1090000 | 1089000 | 824 |
| 362 | 20230721 | 133800 | 676448390000 | 1089000 | 1089000 | 1090000 | 1088000 | 2022 |
| 363 | 20230721 | 133700 | 674246152000 | 1089000 | 1090000 | 1090000 | 1088000 | 1320 |
| 364 | 20230721 | 133600 | 672808992000 | 1089000 | 1090000 | 1090000 | 1089000 | 483 |
| 365 | 20230721 | 133500 | 672282868000 | 1090000 | 1087000 | 1090000 | 1087000 | 2101 |
| 366 | 20230721 | 133400 | 669994488000 | 1087000 | 1087000 | 1088000 | 1086000 | 1318 |
| 367 | 20230721 | 133300 | 668561786000 | 1087000 | 1088000 | 1089000 | 1087000 | 756 |
| 368 | 20230721 | 133200 | 667739139000 | 1088000 | 1089000 | 1090000 | 1088000 | 1445 |
| 369 | 20230721 | 133100 | 666166283000 | 1089000 | 1090000 | 1090000 | 1089000 | 575 |
| 370 | 20230721 | 133000 | 665539935000 | 1090000 | 1090000 | 1090000 | 1088000 | 861 |
| 371 | 20230721 | 132900 | 664602260000 | 1090000 | 1088000 | 1090000 | 1088000 | 466 |
| 372 | 20230721 | 132800 | 664094845000 | 1088000 | 1087000 | 1088000 | 1086000 | 1043 |
| 373 | 20230721 | 132700 | 662960788000 | 1087000 | 1085000 | 1088000 | 1084000 | 1075 |
| 374 | 20230721 | 132600 | 661792866000 | 1086000 | 1085000 | 1086000 | 1083000 | 2573 |
| 375 | 20230721 | 132500 | 659003294000 | 1085000 | 1087000 | 1087000 | 1085000 | 2113 |
| 376 | 20230721 | 132400 | 656709751000 | 1087000 | 1088000 | 1089000 | 1086000 | 931 |
| 377 | 20230721 | 132300 | 655697422000 | 1088000 | 1091000 | 1092000 | 1087000 | 2218 |
| 378 | 20230721 | 132200 | 653282068000 | 1091000 | 1092000 | 1092000 | 1090000 | 918 |
| 379 | 20230721 | 132100 | 652280761000 | 1091000 | 1091000 | 1091000 | 1090000 | 630 |
| 380 | 20230721 | 132000 | 651593527000 | 1091000 | 1089000 | 1093000 | 1088000 | 3418 |
| 381 | 20230721 | 131900 | 647866940000 | 1089000 | 1090000 | 1090000 | 1089000 | 814 |
| 382 | 20230721 | 131800 | 646980325000 | 1090000 | 1091000 | 1092000 | 1089000 | 1251 |
| 383 | 20230721 | 131700 | 645615903000 | 1092000 | 1091000 | 1092000 | 1090000 | 1263 |
| 384 | 20230721 | 131600 | 644237960000 | 1091000 | 1088000 | 1092000 | 1087000 | 2224 |
| 385 | 20230721 | 131500 | 641815071000 | 1089000 | 1090000 | 1091000 | 1089000 | 1347 |
| 386 | 20230721 | 131400 | 640346988000 | 1091000 | 1089000 | 1092000 | 1088000 | 1760 |
| 387 | 20230721 | 131300 | 638429488000 | 1089000 | 1090000 | 1091000 | 1089000 | 1405 |
| 388 | 20230721 | 131200 | 636898635000 | 1090000 | 1090000 | 1091000 | 1089000 | 1232 |
| 389 | 20230721 | 131100 | 635555181000 | 1089000 | 1091000 | 1091000 | 1089000 | 1071 |
| 390 | 20230721 | 131000 | 634387862000 | 1091000 | 1091000 | 1093000 | 1090000 | 1336 |
| 391 | 20230721 | 130900 | 632929158000 | 1092000 | 1088000 | 1092000 | 1088000 | 1243 |
| 392 | 20230721 | 130800 | 631573684000 | 1088000 | 1090000 | 1090000 | 1086000 | 3312 |
| 393 | 20230721 | 130700 | 627970129000 | 1090000 | 1095000 | 1096000 | 1090000 | 4785 |
| 394 | 20230721 | 130600 | 622740476000 | 1095000 | 1098000 | 1098000 | 1094000 | 5394 |
| 395 | 20230721 | 130500 | 616827454000 | 1097000 | 1097000 | 1098000 | 1096000 | 4524 |
| 396 | 20230721 | 130400 | 611863472000 | 1096000 | 1095000 | 1097000 | 1094000 | 2910 |
| 397 | 20230721 | 130300 | 608674300000 | 1096000 | 1097000 | 1098000 | 1093000 | 4931 |
| 398 | 20230721 | 130200 | 603272800000 | 1097000 | 1086000 | 1098000 | 1086000 | 10230 |
| 399 | 20230721 | 130100 | 592103851000 | 1086000 | 1087000 | 1087000 | 1086000 | 811 |
| 400 | 20230721 | 130000 | 591223030000 | 1087000 | 1086000 | 1087000 | 1085000 | 1336 |
| 401 | 20230721 | 125900 | 589771823000 | 1086000 | 1088000 | 1088000 | 1086000 | 1639 |
| 402 | 20230721 | 125800 | 587990278000 | 1088000 | 1090000 | 1090000 | 1085000 | 3853 |
| 403 | 20230721 | 125700 | 583801555000 | 1090000 | 1086000 | 1090000 | 1086000 | 3546 |
| 404 | 20230721 | 125600 | 579942850000 | 1086000 | 1086000 | 1087000 | 1084000 | 2833 |
| 405 | 20230721 | 125500 | 576866794000 | 1086000 | 1089000 | 1091000 | 1083000 | 14581 |
| 406 | 20230721 | 125400 | 561012632000 | 1089000 | 1084000 | 1089000 | 1083000 | 9283 |
| 407 | 20230721 | 125300 | 550927562000 | 1084000 | 1079000 | 1085000 | 1078000 | 13792 |
| 408 | 20230721 | 125200 | 536007336000 | 1079000 | 1078000 | 1079000 | 1077000 | 1472 |
| 409 | 20230721 | 125100 | 534420701000 | 1078000 | 1078000 | 1078000 | 1077000 | 561 |
| 410 | 20230721 | 125000 | 533816114000 | 1078000 | 1075000 | 1078000 | 1075000 | 1141 |
| 411 | 20230721 | 124900 | 532587631000 | 1076000 | 1078000 | 1078000 | 1075000 | 1354 |
| 412 | 20230721 | 124800 | 531129680000 | 1078000 | 1078000 | 1079000 | 1077000 | 2685 |
| 413 | 20230721 | 124700 | 528235803000 | 1079000 | 1078000 | 1079000 | 1077000 | 1854 |
| 414 | 20230721 | 124600 | 526237093000 | 1077000 | 1072000 | 1078000 | 1072000 | 2696 |
| 415 | 20230721 | 124500 | 523337683000 | 1072000 | 1072000 | 1073000 | 1071000 | 1495 |
| 416 | 20230721 | 124400 | 521735535000 | 1072000 | 1071000 | 1072000 | 1071000 | 619 |
| 417 | 20230721 | 124300 | 521072252000 | 1071000 | 1071000 | 1072000 | 1071000 | 965 |
| 418 | 20230721 | 124200 | 520038673000 | 1071000 | 1072000 | 1072000 | 1071000 | 683 |
| 419 | 20230721 | 124100 | 519306874000 | 1073000 | 1071000 | 1073000 | 1070000 | 1775 |
| 420 | 20230721 | 124000 | 517405048000 | 1071000 | 1072000 | 1074000 | 1071000 | 1426 |
| 421 | 20230721 | 123900 | 515875562000 | 1071000 | 1070000 | 1072000 | 1070000 | 939 |
| 422 | 20230721 | 123800 | 514870390000 | 1071000 | 1072000 | 1072000 | 1070000 | 1597 |
| 423 | 20230721 | 123700 | 513159636000 | 1071000 | 1069000 | 1072000 | 1068000 | 1921 |
| 424 | 20230721 | 123600 | 511103712000 | 1069000 | 1068000 | 1070000 | 1066000 | 2130 |
| 425 | 20230721 | 123500 | 508829585000 | 1068000 | 1070000 | 1071000 | 1067000 | 2187 |
| 426 | 20230721 | 123400 | 506491824000 | 1070000 | 1070000 | 1072000 | 1070000 | 1706 |
| 427 | 20230721 | 123300 | 504664881000 | 1070000 | 1072000 | 1072000 | 1070000 | 3055 |
| 428 | 20230721 | 123200 | 501395096000 | 1072000 | 1076000 | 1077000 | 1071000 | 3768 |
| 429 | 20230721 | 123100 | 497345860000 | 1075000 | 1077000 | 1079000 | 1074000 | 7223 |
| 430 | 20230721 | 123000 | 489566338000 | 1077000 | 1075000 | 1078000 | 1074000 | 8099 |
| 431 | 20230721 | 122900 | 480854603000 | 1075000 | 1072000 | 1075000 | 1072000 | 2060 |
| 432 | 20230721 | 122800 | 478643958000 | 1072000 | 1071000 | 1072000 | 1070000 | 2053 |
| 433 | 20230721 | 122700 | 476444235000 | 1071000 | 1071000 | 1072000 | 1070000 | 1486 |
| 434 | 20230721 | 122600 | 474852923000 | 1070000 | 1069000 | 1071000 | 1068000 | 2800 |
| 435 | 20230721 | 122500 | 471858206000 | 1069000 | 1068000 | 1069000 | 1067000 | 1174 |
| 436 | 20230721 | 122400 | 470604367000 | 1068000 | 1067000 | 1068000 | 1066000 | 686 |
| 437 | 20230721 | 122300 | 469872408000 | 1066000 | 1067000 | 1067000 | 1066000 | 645 |
| 438 | 20230721 | 122200 | 469184312000 | 1066000 | 1066000 | 1067000 | 1066000 | 896 |
| 439 | 20230721 | 122100 | 468228606000 | 1066000 | 1064000 | 1066000 | 1063000 | 1497 |
| 440 | 20230721 | 122000 | 466634254000 | 1063000 | 1062000 | 1064000 | 1062000 | 1498 |
| 441 | 20230721 | 121900 | 465042150000 | 1063000 | 1065000 | 1065000 | 1062000 | 1715 |
| 442 | 20230721 | 121800 | 463218437000 | 1064000 | 1066000 | 1066000 | 1064000 | 942 |
| 443 | 20230721 | 121700 | 462215608000 | 1065000 | 1065000 | 1065000 | 1063000 | 2290 |
| 444 | 20230721 | 121600 | 459777462000 | 1064000 | 1065000 | 1066000 | 1064000 | 1072 |
| 445 | 20230721 | 121500 | 458635514000 | 1065000 | 1065000 | 1067000 | 1064000 | 1744 |
| 446 | 20230721 | 121400 | 456776747000 | 1065000 | 1067000 | 1067000 | 1063000 | 3011 |
| 447 | 20230721 | 121300 | 453569635000 | 1066000 | 1062000 | 1066000 | 1062000 | 1450 |
| 448 | 20230721 | 121200 | 452025479000 | 1063000 | 1059000 | 1063000 | 1058000 | 2464 |
| 449 | 20230721 | 121100 | 449412890000 | 1059000 | 1058000 | 1060000 | 1057000 | 1398 |
| 450 | 20230721 | 121000 | 447932683000 | 1058000 | 1057000 | 1058000 | 1056000 | 1169 |
| 451 | 20230721 | 120900 | 446696688000 | 1057000 | 1056000 | 1057000 | 1055000 | 796 |
| 452 | 20230721 | 120800 | 445856101000 | 1056000 | 1055000 | 1057000 | 1055000 | 727 |
| 453 | 20230721 | 120700 | 445088690000 | 1055000 | 1056000 | 1057000 | 1055000 | 993 |
| 454 | 20230721 | 120600 | 444040487000 | 1056000 | 1058000 | 1059000 | 1055000 | 1654 |
| 455 | 20230721 | 120500 | 442292341000 | 1058000 | 1058000 | 1059000 | 1057000 | 292 |
| 456 | 20230721 | 120400 | 441983320000 | 1058000 | 1056000 | 1059000 | 1056000 | 612 |
| 457 | 20230721 | 120300 | 441336292000 | 1056000 | 1056000 | 1058000 | 1055000 | 1018 |
| 458 | 20230721 | 120200 | 440261070000 | 1057000 | 1057000 | 1058000 | 1056000 | 564 |
| 459 | 20230721 | 120100 | 439665007000 | 1058000 | 1059000 | 1059000 | 1057000 | 1313 |
| 460 | 20230721 | 120000 | 438275953000 | 1059000 | 1058000 | 1059000 | 1058000 | 603 |
| 461 | 20230721 | 115900 | 437637510000 | 1059000 | 1059000 | 1059000 | 1058000 | 902 |
| 462 | 20230721 | 115800 | 436682447000 | 1059000 | 1057000 | 1059000 | 1057000 | 999 |
| 463 | 20230721 | 115700 | 435625740000 | 1057000 | 1054000 | 1058000 | 1053000 | 1236 |
| 464 | 20230721 | 115600 | 434320988000 | 1054000 | 1051000 | 1054000 | 1051000 | 1377 |
| 465 | 20230721 | 115500 | 432870944000 | 1051000 | 1053000 | 1053000 | 1051000 | 2768 |
| 466 | 20230721 | 115400 | 429960412000 | 1052000 | 1053000 | 1053000 | 1052000 | 1531 |
| 467 | 20230721 | 115300 | 428349405000 | 1053000 | 1055000 | 1055000 | 1052000 | 5291 |
| 468 | 20230721 | 115200 | 422776283000 | 1055000 | 1055000 | 1055000 | 1054000 | 2047 |
| 469 | 20230721 | 115100 | 420616987000 | 1055000 | 1057000 | 1057000 | 1054000 | 1956 |
| 470 | 20230721 | 115000 | 418552270000 | 1057000 | 1056000 | 1057000 | 1056000 | 792 |
| 471 | 20230721 | 114900 | 417715318000 | 1056000 | 1054000 | 1056000 | 1053000 | 813 |
| 472 | 20230721 | 114800 | 416857723000 | 1054000 | 1054000 | 1055000 | 1052000 | 2090 |
| 473 | 20230721 | 114700 | 414656485000 | 1054000 | 1053000 | 1054000 | 1052000 | 1475 |
| 474 | 20230721 | 114600 | 413102574000 | 1052000 | 1052000 | 1053000 | 1052000 | 3738 |
| 475 | 20230721 | 114500 | 409168742000 | 1053000 | 1053000 | 1054000 | 1052000 | 4028 |
| 476 | 20230721 | 114400 | 404926672000 | 1053000 | 1054000 | 1056000 | 1053000 | 2523 |
| 477 | 20230721 | 114300 | 402266069000 | 1055000 | 1056000 | 1057000 | 1052000 | 10487 |
| 478 | 20230721 | 114200 | 391203224000 | 1057000 | 1059000 | 1059000 | 1056000 | 2502 |
| 479 | 20230721 | 114100 | 388558936000 | 1059000 | 1056000 | 1060000 | 1055000 | 2216 |
| 480 | 20230721 | 114000 | 386216812000 | 1056000 | 1056000 | 1057000 | 1055000 | 2220 |
| 481 | 20230721 | 113900 | 383873142000 | 1057000 | 1056000 | 1059000 | 1055000 | 2900 |
| 482 | 20230721 | 113800 | 380808327000 | 1056000 | 1058000 | 1058000 | 1055000 | 4440 |
| 483 | 20230721 | 113700 | 376120476000 | 1058000 | 1060000 | 1061000 | 1058000 | 6076 |
| 484 | 20230721 | 113600 | 369681160000 | 1060000 | 1063000 | 1064000 | 1060000 | 3598 |
| 485 | 20230721 | 113500 | 365863743000 | 1063000 | 1065000 | 1068000 | 1063000 | 3308 |
| 486 | 20230721 | 113400 | 362341429000 | 1064000 | 1066000 | 1067000 | 1064000 | 1701 |
| 487 | 20230721 | 113300 | 360529424000 | 1066000 | 1067000 | 1067000 | 1065000 | 768 |
| 488 | 20230721 | 113200 | 359710891000 | 1067000 | 1066000 | 1070000 | 1066000 | 1632 |
| 489 | 20230721 | 113100 | 357968225000 | 1067000 | 1067000 | 1068000 | 1065000 | 3023 |
| 490 | 20230721 | 113000 | 354743557000 | 1068000 | 1069000 | 1069000 | 1067000 | 1013 |
| 491 | 20230721 | 112900 | 353661678000 | 1068000 | 1069000 | 1069000 | 1068000 | 688 |
| 492 | 20230721 | 112800 | 352926809000 | 1069000 | 1069000 | 1070000 | 1068000 | 643 |
| 493 | 20230721 | 112700 | 352239479000 | 1069000 | 1069000 | 1070000 | 1068000 | 810 |
| 494 | 20230721 | 112600 | 351373918000 | 1069000 | 1070000 | 1070000 | 1069000 | 1072 |
| 495 | 20230721 | 112500 | 350227586000 | 1071000 | 1071000 | 1071000 | 1070000 | 612 |
| 496 | 20230721 | 112400 | 349572613000 | 1071000 | 1073000 | 1074000 | 1070000 | 1752 |
| 497 | 20230721 | 112300 | 347695065000 | 1073000 | 1068000 | 1073000 | 1068000 | 1760 |
| 498 | 20230721 | 112200 | 345812392000 | 1068000 | 1067000 | 1068000 | 1067000 | 661 |
| 499 | 20230721 | 112100 | 345106598000 | 1067000 | 1069000 | 1070000 | 1067000 | 1879 |
| 500 | 20230721 | 112000 | 343099471000 | 1070000 | 1072000 | 1072000 | 1069000 | 2658 |
| 501 | 20230721 | 111900 | 340254494000 | 1072000 | 1070000 | 1073000 | 1070000 | 1393 |
| 502 | 20230721 | 111800 | 338761789000 | 1071000 | 1070000 | 1071000 | 1070000 | 677 |
| 503 | 20230721 | 111700 | 338036998000 | 1071000 | 1071000 | 1072000 | 1070000 | 594 |
| 504 | 20230721 | 111600 | 337400967000 | 1071000 | 1072000 | 1073000 | 1070000 | 2035 |
| 505 | 20230721 | 111500 | 335220959000 | 1072000 | 1074000 | 1074000 | 1071000 | 1551 |
| 506 | 20230721 | 111400 | 333557848000 | 1074000 | 1073000 | 1074000 | 1071000 | 1629 |
| 507 | 20230721 | 111300 | 331811404000 | 1072000 | 1070000 | 1076000 | 1070000 | 5535 |
| 508 | 20230721 | 111200 | 325871193000 | 1071000 | 1067000 | 1071000 | 1065000 | 4952 |
| 509 | 20230721 | 111100 | 320583781000 | 1066000 | 1066000 | 1067000 | 1066000 | 558 |
| 510 | 20230721 | 111000 | 319988720000 | 1067000 | 1066000 | 1067000 | 1065000 | 1016 |
| 511 | 20230721 | 110900 | 318905579000 | 1066000 | 1066000 | 1068000 | 1065000 | 1551 |
| 512 | 20230721 | 110800 | 317252174000 | 1067000 | 1067000 | 1068000 | 1066000 | 1359 |
| 513 | 20230721 | 110700 | 315802181000 | 1067000 | 1064000 | 1068000 | 1064000 | 1570 |
| 514 | 20230721 | 110600 | 314128462000 | 1064000 | 1066000 | 1066000 | 1063000 | 1886 |
| 515 | 20230721 | 110500 | 312120776000 | 1065000 | 1067000 | 1067000 | 1064000 | 1567 |
| 516 | 20230721 | 110400 | 310450759000 | 1066000 | 1069000 | 1069000 | 1065000 | 2682 |
| 517 | 20230721 | 110300 | 307589317000 | 1069000 | 1067000 | 1070000 | 1066000 | 2943 |
| 518 | 20230721 | 110200 | 304445254000 | 1067000 | 1062000 | 1067000 | 1061000 | 7304 |
| 519 | 20230721 | 110100 | 296670618000 | 1062000 | 1059000 | 1062000 | 1059000 | 3541 |
| 520 | 20230721 | 110000 | 292915693000 | 1059000 | 1057000 | 1060000 | 1057000 | 2000 |
| 521 | 20230721 | 105900 | 290797830000 | 1059000 | 1057000 | 1059000 | 1057000 | 2345 |
| 522 | 20230721 | 105800 | 288316378000 | 1058000 | 1055000 | 1058000 | 1054000 | 2521 |
| 523 | 20230721 | 105700 | 285654019000 | 1055000 | 1055000 | 1055000 | 1054000 | 454 |
| 524 | 20230721 | 105600 | 285175229000 | 1055000 | 1056000 | 1056000 | 1054000 | 695 |
| 525 | 20230721 | 105500 | 284441828000 | 1056000 | 1054000 | 1056000 | 1054000 | 1211 |
| 526 | 20230721 | 105400 | 283164507000 | 1054000 | 1052000 | 1054000 | 1052000 | 535 |
| 527 | 20230721 | 105300 | 282601058000 | 1053000 | 1052000 | 1053000 | 1051000 | 577 |
| 528 | 20230721 | 105200 | 281993821000 | 1051000 | 1052000 | 1053000 | 1051000 | 517 |
| 529 | 20230721 | 105100 | 281449942000 | 1052000 | 1052000 | 1053000 | 1050000 | 905 |
| 530 | 20230721 | 105000 | 280497708000 | 1051000 | 1051000 | 1052000 | 1049000 | 1368 |
| 531 | 20230721 | 104900 | 279060432000 | 1051000 | 1050000 | 1051000 | 1050000 | 591 |
| 532 | 20230721 | 104800 | 278439803000 | 1050000 | 1049000 | 1051000 | 1048000 | 1085 |
| 533 | 20230721 | 104700 | 277300769000 | 1049000 | 1050000 | 1050000 | 1048000 | 206 |
| 534 | 20230721 | 104600 | 277084650000 | 1050000 | 1051000 | 1051000 | 1049000 | 386 |
| 535 | 20230721 | 104500 | 276679266000 | 1050000 | 1048000 | 1050000 | 1047000 | 269 |
| 536 | 20230721 | 104400 | 276397277000 | 1048000 | 1051000 | 1052000 | 1047000 | 1714 |
| 537 | 20230721 | 104300 | 274598699000 | 1052000 | 1052000 | 1053000 | 1050000 | 776 |
| 538 | 20230721 | 104200 | 273782749000 | 1051000 | 1050000 | 1052000 | 1050000 | 667 |
| 539 | 20230721 | 104100 | 273081637000 | 1050000 | 1050000 | 1051000 | 1049000 | 2486 |
| 540 | 20230721 | 104000 | 270471409000 | 1049000 | 1050000 | 1050000 | 1048000 | 585 |
| 541 | 20230721 | 103900 | 269857626000 | 1050000 | 1051000 | 1051000 | 1049000 | 646 |
| 542 | 20230721 | 103800 | 269179358000 | 1051000 | 1052000 | 1052000 | 1050000 | 871 |
| 543 | 20230721 | 103700 | 268263868000 | 1052000 | 1050000 | 1052000 | 1049000 | 978 |
| 544 | 20230721 | 103600 | 267236691000 | 1049000 | 1050000 | 1050000 | 1049000 | 354 |
| 545 | 20230721 | 103500 | 266865066000 | 1049000 | 1046000 | 1050000 | 1046000 | 684 |
| 546 | 20230721 | 103400 | 266148405000 | 1046000 | 1044000 | 1047000 | 1044000 | 605 |
| 547 | 20230721 | 103300 | 265516329000 | 1044000 | 1047000 | 1047000 | 1043000 | 6948 |
| 548 | 20230721 | 103200 | 258257452000 | 1046000 | 1046000 | 1047000 | 1046000 | 499 |
| 549 | 20230721 | 103100 | 257735325000 | 1047000 | 1047000 | 1048000 | 1046000 | 2356 |
| 550 | 20230721 | 103000 | 255269754000 | 1047000 | 1047000 | 1048000 | 1047000 | 638 |
| 551 | 20230721 | 102900 | 254601634000 | 1048000 | 1048000 | 1049000 | 1047000 | 751 |
| 552 | 20230721 | 102800 | 253814738000 | 1048000 | 1049000 | 1049000 | 1048000 | 292 |
| 553 | 20230721 | 102700 | 253508666000 | 1048000 | 1049000 | 1049000 | 1048000 | 619 |
| 554 | 20230721 | 102600 | 252859895000 | 1049000 | 1049000 | 1050000 | 1048000 | 1107 |
| 555 | 20230721 | 102500 | 251699094000 | 1048000 | 1051000 | 1052000 | 1048000 | 1576 |
| 556 | 20230721 | 102400 | 250044043000 | 1052000 | 1051000 | 1052000 | 1051000 | 326 |
| 557 | 20230721 | 102300 | 249701223000 | 1052000 | 1050000 | 1052000 | 1049000 | 947 |
| 558 | 20230721 | 102200 | 248706442000 | 1050000 | 1048000 | 1050000 | 1048000 | 363 |
| 559 | 20230721 | 102100 | 248325740000 | 1050000 | 1046000 | 1050000 | 1046000 | 941 |
| 560 | 20230721 | 102000 | 247339429000 | 1046000 | 1047000 | 1047000 | 1045000 | 1522 |
| 561 | 20230721 | 101900 | 245747413000 | 1046000 | 1046000 | 1047000 | 1045000 | 2064 |
| 562 | 20230721 | 101800 | 243588457000 | 1047000 | 1048000 | 1049000 | 1046000 | 2053 |
| 563 | 20230721 | 101700 | 241439205000 | 1048000 | 1050000 | 1050000 | 1048000 | 633 |
| 564 | 20230721 | 101600 | 240775351000 | 1050000 | 1051000 | 1052000 | 1049000 | 444 |
| 565 | 20230721 | 101500 | 240309160000 | 1048000 | 1049000 | 1052000 | 1048000 | 912 |
| 566 | 20230721 | 101400 | 239351823000 | 1049000 | 1045000 | 1050000 | 1045000 | 1285 |
| 567 | 20230721 | 101300 | 238006963000 | 1045000 | 1046000 | 1047000 | 1045000 | 2829 |
| 568 | 20230721 | 101200 | 235048409000 | 1047000 | 1051000 | 1052000 | 1046000 | 9391 |
| 569 | 20230721 | 101100 | 225198315000 | 1051000 | 1052000 | 1053000 | 1051000 | 511 |
| 570 | 20230721 | 101000 | 224661078000 | 1052000 | 1051000 | 1052000 | 1050000 | 507 |
| 571 | 20230721 | 100900 | 224127959000 | 1051000 | 1051000 | 1052000 | 1050000 | 1178 |
| 572 | 20230721 | 100800 | 222890235000 | 1051000 | 1051000 | 1052000 | 1050000 | 975 |
| 573 | 20230721 | 100700 | 221865653000 | 1051000 | 1052000 | 1053000 | 1050000 | 2344 |
| 574 | 20230721 | 100600 | 219401394000 | 1052000 | 1053000 | 1053000 | 1052000 | 1600 |
| 575 | 20230721 | 100500 | 217718123000 | 1052000 | 1054000 | 1055000 | 1052000 | 2958 |
| 576 | 20230721 | 100400 | 214603027000 | 1054000 | 1057000 | 1057000 | 1054000 | 1726 |
| 577 | 20230721 | 100300 | 212781465000 | 1056000 | 1057000 | 1058000 | 1056000 | 860 |
| 578 | 20230721 | 100200 | 211872391000 | 1058000 | 1058000 | 1058000 | 1057000 | 949 |
| 579 | 20230721 | 100100 | 210868894000 | 1057000 | 1056000 | 1058000 | 1056000 | 574 |
| 580 | 20230721 | 100000 | 210262345000 | 1056000 | 1056000 | 1057000 | 1055000 | 378 |
| 581 | 20230721 | 095900 | 209863157000 | 1056000 | 1056000 | 1057000 | 1055000 | 663 |
| 582 | 20230721 | 095800 | 209163004000 | 1058000 | 1057000 | 1058000 | 1055000 | 369 |
| 583 | 20230721 | 095700 | 208773270000 | 1058000 | 1055000 | 1058000 | 1054000 | 824 |
| 584 | 20230721 | 095600 | 207903225000 | 1055000 | 1055000 | 1055000 | 1054000 | 201 |
| 585 | 20230721 | 095500 | 207691286000 | 1053000 | 1055000 | 1055000 | 1053000 | 1697 |
| 586 | 20230721 | 095400 | 205902167000 | 1055000 | 1056000 | 1056000 | 1054000 | 951 |
| 587 | 20230721 | 095300 | 204898941000 | 1056000 | 1056000 | 1057000 | 1054000 | 1522 |
| 588 | 20230721 | 095200 | 203292482000 | 1056000 | 1056000 | 1057000 | 1056000 | 572 |
| 589 | 20230721 | 095100 | 202688280000 | 1057000 | 1056000 | 1057000 | 1055000 | 445 |
| 590 | 20230721 | 095000 | 202218184000 | 1056000 | 1055000 | 1056000 | 1054000 | 1211 |
| 591 | 20230721 | 094900 | 200940425000 | 1055000 | 1055000 | 1056000 | 1054000 | 798 |
| 592 | 20230721 | 094800 | 200098609000 | 1056000 | 1056000 | 1057000 | 1055000 | 1066 |
| 593 | 20230721 | 094700 | 198973120000 | 1057000 | 1061000 | 1061000 | 1055000 | 1997 |
| 594 | 20230721 | 094600 | 196861838000 | 1061000 | 1059000 | 1061000 | 1058000 | 2580 |
| 595 | 20230721 | 094500 | 194127898000 | 1059000 | 1055000 | 1059000 | 1054000 | 1331 |
| 596 | 20230721 | 094400 | 192720758000 | 1055000 | 1054000 | 1055000 | 1053000 | 462 |
| 597 | 20230721 | 094300 | 192233541000 | 1054000 | 1053000 | 1055000 | 1053000 | 595 |
| 598 | 20230721 | 094200 | 191606481000 | 1054000 | 1057000 | 1057000 | 1053000 | 1705 |
| 599 | 20230721 | 094100 | 189807048000 | 1057000 | 1055000 | 1057000 | 1055000 | 851 |
| 600 | 20230721 | 094000 | 188908489000 | 1055000 | 1053000 | 1055000 | 1053000 | 1384 |
| 601 | 20230721 | 093900 | 187449632000 | 1052000 | 1055000 | 1055000 | 1052000 | 1753 |
| 602 | 20230721 | 093800 | 185602244000 | 1054000 | 1054000 | 1055000 | 1053000 | 503 |
| 603 | 20230721 | 093700 | 185072022000 | 1053000 | 1053000 | 1055000 | 1051000 | 1658 |
| 604 | 20230721 | 093600 | 183326513000 | 1053000 | 1054000 | 1054000 | 1053000 | 1056 |
| 605 | 20230721 | 093500 | 182214099000 | 1054000 | 1051000 | 1054000 | 1050000 | 680 |
| 606 | 20230721 | 093400 | 181499007000 | 1051000 | 1053000 | 1054000 | 1050000 | 2108 |
| 607 | 20230721 | 093300 | 179283095000 | 1054000 | 1055000 | 1055000 | 1053000 | 874 |
| 608 | 20230721 | 093200 | 178361810000 | 1054000 | 1056000 | 1057000 | 1052000 | 1193 |
| 609 | 20230721 | 093100 | 177103983000 | 1056000 | 1052000 | 1058000 | 1052000 | 3112 |
| 610 | 20230721 | 093000 | 173817566000 | 1052000 | 1054000 | 1054000 | 1051000 | 932 |
| 611 | 20230721 | 092900 | 172837047000 | 1054000 | 1056000 | 1056000 | 1053000 | 1399 |
| 612 | 20230721 | 092800 | 171361294000 | 1055000 | 1057000 | 1057000 | 1055000 | 1708 |
| 613 | 20230721 | 092700 | 169557085000 | 1057000 | 1051000 | 1057000 | 1051000 | 3526 |
| 614 | 20230721 | 092600 | 165838459000 | 1050000 | 1047000 | 1051000 | 1046000 | 2007 |
| 615 | 20230721 | 092500 | 163734327000 | 1047000 | 1049000 | 1049000 | 1045000 | 11128 |
| 616 | 20230721 | 092400 | 152094889000 | 1049000 | 1049000 | 1051000 | 1048000 | 2471 |
| 617 | 20230721 | 092300 | 149503253000 | 1048000 | 1049000 | 1049000 | 1046000 | 5305 |
| 618 | 20230721 | 092200 | 143944764000 | 1049000 | 1052000 | 1052000 | 1048000 | 8590 |
| 619 | 20230721 | 092100 | 134925812000 | 1051000 | 1054000 | 1055000 | 1051000 | 4571 |
| 620 | 20230721 | 092000 | 130114089000 | 1054000 | 1056000 | 1056000 | 1054000 | 1664 |
| 621 | 20230721 | 091900 | 128358323000 | 1055000 | 1056000 | 1056000 | 1054000 | 1524 |
| 622 | 20230721 | 091800 | 126750377000 | 1056000 | 1058000 | 1058000 | 1055000 | 2019 |
| 623 | 20230721 | 091700 | 124617404000 | 1057000 | 1059000 | 1060000 | 1057000 | 1539 |
| 624 | 20230721 | 091600 | 122988757000 | 1060000 | 1060000 | 1062000 | 1059000 | 2990 |
| 625 | 20230721 | 091500 | 119818157000 | 1060000 | 1064000 | 1066000 | 1060000 | 4007 |
| 626 | 20230721 | 091400 | 115560531000 | 1065000 | 1059000 | 1066000 | 1059000 | 4893 |
| 627 | 20230721 | 091300 | 110360115000 | 1059000 | 1056000 | 1059000 | 1056000 | 2271 |
| 628 | 20230721 | 091200 | 107957803000 | 1057000 | 1055000 | 1057000 | 1053000 | 2860 |
| 629 | 20230721 | 091100 | 104939820000 | 1055000 | 1056000 | 1058000 | 1053000 | 2888 |
| 630 | 20230721 | 091000 | 101889663000 | 1056000 | 1053000 | 1057000 | 1052000 | 3230 |
| 631 | 20230721 | 090900 | 98485471000 | 1052000 | 1053000 | 1055000 | 1050000 | 2421 |
| 632 | 20230721 | 090800 | 95937073000 | 1053000 | 1047000 | 1055000 | 1046000 | 5517 |
| 633 | 20230721 | 090700 | 90145963000 | 1048000 | 1050000 | 1052000 | 1047000 | 5230 |
| 634 | 20230721 | 090600 | 84658390000 | 1051000 | 1053000 | 1055000 | 1050000 | 3082 |
| 635 | 20230721 | 090500 | 81415640000 | 1053000 | 1052000 | 1054000 | 1049000 | 8760 |
| 636 | 20230721 | 090400 | 72209179000 | 1053000 | 1059000 | 1060000 | 1050000 | 7489 |
| 637 | 20230721 | 090300 | 64304779000 | 1059000 | 1050000 | 1060000 | 1048000 | 6095 |
| 638 | 20230721 | 090200 | 57873521000 | 1050000 | 1050000 | 1051000 | 1045000 | 10525 |
| 639 | 20230721 | 090100 | 46844770000 | 1050000 | 1049000 | 1056000 | 1045000 | 11222 |
| 640 | 20230721 | 090000 | 35056270000 | 1049000 | 1036000 | 1049000 | 1035000 | 33697 |