41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 193800 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 14197 |
| 3 | 20230724 | 193700 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 4 | 20230724 | 193600 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 5 | 20230724 | 193500 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 6 | 20230724 | 193400 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 7 | 20230724 | 193300 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 8 | 20230724 | 193200 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 9 | 20230724 | 193100 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 10 | 20230724 | 193000 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 11 | 20230724 | 192900 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 12 | 20230724 | 192800 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 13 | 20230724 | 192700 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 14 | 20230724 | 192600 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 15 | 20230724 | 192500 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 16 | 20230724 | 192400 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 17 | 20230724 | 192300 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 18 | 20230724 | 192200 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 19 | 20230724 | 192100 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 20 | 20230724 | 192000 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 21 | 20230724 | 191900 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 22 | 20230724 | 191800 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 23 | 20230724 | 191700 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 24 | 20230724 | 191600 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 25 | 20230724 | 191500 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 26 | 20230724 | 191400 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 27 | 20230724 | 191300 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 28 | 20230724 | 191200 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 29 | 20230724 | 191100 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 30 | 20230724 | 191000 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 31 | 20230724 | 190900 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 32 | 20230724 | 190800 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 14197 |
| 33 | 20230724 | 190700 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 34 | 20230724 | 190600 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 35 | 20230724 | 190500 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 36 | 20230724 | 190400 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 37 | 20230724 | 190300 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 38 | 20230724 | 190200 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 39 | 20230724 | 190100 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 40 | 20230724 | 190000 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 41 | 20230724 | 185900 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 42 | 20230724 | 185800 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 43 | 20230724 | 185700 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 44 | 20230724 | 185600 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 45 | 20230724 | 185500 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 46 | 20230724 | 185400 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 47 | 20230724 | 185300 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 48 | 20230724 | 185200 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 49 | 20230724 | 185100 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 50 | 20230724 | 185000 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 51 | 20230724 | 184900 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 52 | 20230724 | 184800 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 53 | 20230724 | 184700 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 54 | 20230724 | 184600 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 55 | 20230724 | 184500 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 56 | 20230724 | 184400 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 57 | 20230724 | 184300 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 58 | 20230724 | 184200 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 59 | 20230724 | 184100 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 60 | 20230724 | 184000 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 61 | 20230724 | 183900 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 62 | 20230724 | 183800 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 14197 |
| 63 | 20230724 | 183700 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 64 | 20230724 | 183600 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 65 | 20230724 | 183500 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 66 | 20230724 | 183400 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 67 | 20230724 | 183300 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 68 | 20230724 | 183200 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 69 | 20230724 | 183100 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 70 | 20230724 | 183000 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 71 | 20230724 | 182900 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 72 | 20230724 | 182800 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 73 | 20230724 | 182700 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 74 | 20230724 | 182600 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 75 | 20230724 | 182500 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 76 | 20230724 | 182400 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 77 | 20230724 | 182300 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 78 | 20230724 | 182200 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 79 | 20230724 | 182100 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 80 | 20230724 | 182000 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 81 | 20230724 | 181900 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 82 | 20230724 | 181800 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 83 | 20230724 | 181700 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 84 | 20230724 | 181600 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 85 | 20230724 | 181500 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 86 | 20230724 | 181400 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 87 | 20230724 | 181300 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 88 | 20230724 | 181200 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 89 | 20230724 | 181100 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 90 | 20230724 | 181000 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 91 | 20230724 | 180900 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 92 | 20230724 | 180800 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 14197 |
| 93 | 20230724 | 180700 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 94 | 20230724 | 180600 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 95 | 20230724 | 180500 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 96 | 20230724 | 180400 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 97 | 20230724 | 180300 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 98 | 20230724 | 180200 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 99 | 20230724 | 180100 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 100 | 20230724 | 180000 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 101 | 20230724 | 175900 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 102 | 20230724 | 175800 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 103 | 20230724 | 175700 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 104 | 20230724 | 175600 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 105 | 20230724 | 175500 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 106 | 20230724 | 175400 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 107 | 20230724 | 175300 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 108 | 20230724 | 175200 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 109 | 20230724 | 175100 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 110 | 20230724 | 175000 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 111 | 20230724 | 174900 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 112 | 20230724 | 174800 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 113 | 20230724 | 174700 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 114 | 20230724 | 174600 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 115 | 20230724 | 174500 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 116 | 20230724 | 174400 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 117 | 20230724 | 174300 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 118 | 20230724 | 174200 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 119 | 20230724 | 174100 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 120 | 20230724 | 174000 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 121 | 20230724 | 173900 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 122 | 20230724 | 173800 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 14197 |
| 123 | 20230724 | 173700 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 124 | 20230724 | 173600 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 125 | 20230724 | 173500 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 126 | 20230724 | 173400 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 127 | 20230724 | 173300 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 128 | 20230724 | 173200 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 129 | 20230724 | 173100 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 130 | 20230724 | 173000 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 131 | 20230724 | 172900 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 132 | 20230724 | 172800 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 133 | 20230724 | 172700 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 134 | 20230724 | 172600 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 135 | 20230724 | 172500 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 136 | 20230724 | 172400 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 137 | 20230724 | 172300 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 138 | 20230724 | 172200 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 139 | 20230724 | 172100 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 140 | 20230724 | 172000 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 141 | 20230724 | 171900 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 142 | 20230724 | 171800 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 143 | 20230724 | 171700 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 144 | 20230724 | 171600 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 145 | 20230724 | 171500 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 146 | 20230724 | 171400 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 147 | 20230724 | 171300 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 148 | 20230724 | 171200 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 149 | 20230724 | 171100 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 150 | 20230724 | 171000 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 151 | 20230724 | 170900 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 152 | 20230724 | 170800 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 14197 |
| 153 | 20230724 | 170700 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 154 | 20230724 | 170600 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 155 | 20230724 | 170500 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 156 | 20230724 | 170400 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 157 | 20230724 | 170300 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 158 | 20230724 | 170200 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 159 | 20230724 | 170100 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 160 | 20230724 | 170000 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 161 | 20230724 | 165900 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 162 | 20230724 | 165800 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 163 | 20230724 | 165700 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 164 | 20230724 | 165600 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 165 | 20230724 | 165500 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 166 | 20230724 | 165400 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 167 | 20230724 | 165300 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 168 | 20230724 | 165200 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 169 | 20230724 | 165100 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 170 | 20230724 | 165000 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 171 | 20230724 | 164900 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 172 | 20230724 | 164800 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 173 | 20230724 | 164700 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 174 | 20230724 | 164600 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 175 | 20230724 | 164500 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 176 | 20230724 | 164400 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 177 | 20230724 | 164300 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 178 | 20230724 | 164200 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 179 | 20230724 | 164100 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 180 | 20230724 | 164000 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 181 | 20230724 | 163900 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 182 | 20230724 | 163800 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 14197 |
| 183 | 20230724 | 163700 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 184 | 20230724 | 163600 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 185 | 20230724 | 163500 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 186 | 20230724 | 163400 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 187 | 20230724 | 163300 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 188 | 20230724 | 163200 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 189 | 20230724 | 163100 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 190 | 20230724 | 163000 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 191 | 20230724 | 162900 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 192 | 20230724 | 162800 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 193 | 20230724 | 162700 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 194 | 20230724 | 162600 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 195 | 20230724 | 162500 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 196 | 20230724 | 162400 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 197 | 20230724 | 162300 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 198 | 20230724 | 162200 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 199 | 20230724 | 162100 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 200 | 20230724 | 162000 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 201 | 20230724 | 161900 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 202 | 20230724 | 161800 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 203 | 20230724 | 161700 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 204 | 20230724 | 161600 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 205 | 20230724 | 161500 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 206 | 20230724 | 161400 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 207 | 20230724 | 161300 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 208 | 20230724 | 161200 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 209 | 20230724 | 161100 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 210 | 20230724 | 161000 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 211 | 20230724 | 160900 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 212 | 20230724 | 160800 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 14197 |
| 213 | 20230724 | 160700 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 214 | 20230724 | 160600 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 215 | 20230724 | 160500 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 216 | 20230724 | 160400 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 217 | 20230724 | 160300 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 218 | 20230724 | 160200 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 219 | 20230724 | 160100 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 220 | 20230724 | 160000 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 221 | 20230724 | 155900 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 222 | 20230724 | 155800 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 223 | 20230724 | 155700 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 224 | 20230724 | 155600 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 225 | 20230724 | 155500 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 226 | 20230724 | 155400 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 227 | 20230724 | 155300 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 228 | 20230724 | 155200 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 229 | 20230724 | 155100 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 230 | 20230724 | 155000 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 231 | 20230724 | 154900 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 232 | 20230724 | 154800 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 233 | 20230724 | 154700 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 234 | 20230724 | 154600 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 235 | 20230724 | 154500 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 236 | 20230724 | 154400 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 237 | 20230724 | 154300 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 238 | 20230724 | 154200 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 239 | 20230724 | 154100 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 240 | 20230724 | 154000 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 241 | 20230724 | 153900 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 242 | 20230724 | 153800 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 14197 |
| 243 | 20230724 | 153700 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 244 | 20230724 | 153600 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 245 | 20230724 | 153500 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 246 | 20230724 | 153400 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 247 | 20230724 | 153300 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 248 | 20230724 | 153200 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 249 | 20230724 | 153100 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 250 | 20230724 | 153000 | 1389909486000 | 1161000 | 1161000 | 1161000 | 1161000 | 14197 |
| 251 | 20230724 | 152900 | 1373426769000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 252 | 20230724 | 152800 | 1373426769000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 253 | 20230724 | 152700 | 1373426769000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 254 | 20230724 | 152600 | 1373426769000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 255 | 20230724 | 152500 | 1373426769000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 256 | 20230724 | 152400 | 1373426769000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 257 | 20230724 | 152300 | 1373426769000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 258 | 20230724 | 152200 | 1373426769000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 259 | 20230724 | 152100 | 1373426769000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 260 | 20230724 | 152000 | 1373426769000 | 1161000 | 1161000 | 1161000 | 1161000 | 0 |
| 261 | 20230724 | 151900 | 1373426769000 | 1161000 | 1161000 | 1162000 | 1160000 | 3927 |
| 262 | 20230724 | 151800 | 1368869380000 | 1160000 | 1162000 | 1163000 | 1160000 | 3138 |
| 263 | 20230724 | 151700 | 1365224397000 | 1163000 | 1163000 | 1163000 | 1162000 | 1995 |
| 264 | 20230724 | 151600 | 1362905715000 | 1163000 | 1159000 | 1163000 | 1158000 | 3679 |
| 265 | 20230724 | 151500 | 1358636152000 | 1158000 | 1160000 | 1160000 | 1157000 | 3291 |
| 266 | 20230724 | 151400 | 1354823342000 | 1160000 | 1163000 | 1164000 | 1160000 | 4719 |
| 267 | 20230724 | 151300 | 1349345148000 | 1163000 | 1167000 | 1167000 | 1163000 | 4178 |
| 268 | 20230724 | 151200 | 1344477071000 | 1167000 | 1166000 | 1167000 | 1165000 | 1845 |
| 269 | 20230724 | 151100 | 1342324937000 | 1166000 | 1164000 | 1166000 | 1164000 | 1690 |
| 270 | 20230724 | 151000 | 1340355225000 | 1164000 | 1163000 | 1165000 | 1163000 | 3007 |
| 271 | 20230724 | 150900 | 1336855507000 | 1164000 | 1163000 | 1164000 | 1162000 | 2787 |
| 272 | 20230724 | 150800 | 1333614842000 | 1163000 | 1166000 | 1166000 | 1163000 | 2645 |
| 273 | 20230724 | 150700 | 1330535559000 | 1166000 | 1167000 | 1168000 | 1165000 | 3152 |
| 274 | 20230724 | 150600 | 1326858473000 | 1168000 | 1170000 | 1171000 | 1167000 | 3994 |
| 275 | 20230724 | 150500 | 1322191271000 | 1170000 | 1173000 | 1173000 | 1170000 | 2343 |
| 276 | 20230724 | 150400 | 1319446856000 | 1172000 | 1173000 | 1173000 | 1171000 | 4308 |
| 277 | 20230724 | 150300 | 1314398146000 | 1173000 | 1173000 | 1173000 | 1171000 | 4269 |
| 278 | 20230724 | 150200 | 1309393883000 | 1171000 | 1173000 | 1175000 | 1171000 | 7541 |
| 279 | 20230724 | 150100 | 1300541951000 | 1173000 | 1167000 | 1173000 | 1167000 | 11478 |
| 280 | 20230724 | 150000 | 1287110786000 | 1167000 | 1167000 | 1168000 | 1166000 | 2166 |
| 281 | 20230724 | 145900 | 1284583517000 | 1166000 | 1167000 | 1167000 | 1166000 | 907 |
| 282 | 20230724 | 145800 | 1283525537000 | 1167000 | 1164000 | 1167000 | 1163000 | 6929 |
| 283 | 20230724 | 145700 | 1275453026000 | 1163000 | 1164000 | 1164000 | 1163000 | 713 |
| 284 | 20230724 | 145600 | 1274623495000 | 1163000 | 1163000 | 1164000 | 1163000 | 784 |
| 285 | 20230724 | 145500 | 1273711407000 | 1163000 | 1163000 | 1164000 | 1163000 | 1523 |
| 286 | 20230724 | 145400 | 1271939912000 | 1163000 | 1164000 | 1164000 | 1163000 | 2642 |
| 287 | 20230724 | 145300 | 1268867102000 | 1163000 | 1164000 | 1164000 | 1163000 | 1062 |
| 288 | 20230724 | 145200 | 1267631710000 | 1163000 | 1164000 | 1164000 | 1163000 | 2336 |
| 289 | 20230724 | 145100 | 1264913678000 | 1164000 | 1164000 | 1164000 | 1163000 | 1175 |
| 290 | 20230724 | 145000 | 1263546553000 | 1164000 | 1164000 | 1164000 | 1163000 | 809 |
| 291 | 20230724 | 144900 | 1262605086000 | 1164000 | 1162000 | 1164000 | 1161000 | 1624 |
| 292 | 20230724 | 144800 | 1260717086000 | 1162000 | 1161000 | 1162000 | 1160000 | 1665 |
| 293 | 20230724 | 144700 | 1258783523000 | 1160000 | 1160000 | 1161000 | 1160000 | 925 |
| 294 | 20230724 | 144600 | 1257710384000 | 1160000 | 1160000 | 1160000 | 1159000 | 915 |
| 295 | 20230724 | 144500 | 1256649194000 | 1160000 | 1159000 | 1160000 | 1159000 | 794 |
| 296 | 20230724 | 144400 | 1255728543000 | 1160000 | 1160000 | 1160000 | 1159000 | 735 |
| 297 | 20230724 | 144300 | 1254876220000 | 1160000 | 1159000 | 1160000 | 1158000 | 819 |
| 298 | 20230724 | 144200 | 1253927238000 | 1159000 | 1158000 | 1160000 | 1158000 | 978 |
| 299 | 20230724 | 144100 | 1252794281000 | 1159000 | 1158000 | 1160000 | 1157000 | 1183 |
| 300 | 20230724 | 144000 | 1251423925000 | 1158000 | 1160000 | 1161000 | 1158000 | 1616 |
| 301 | 20230724 | 143900 | 1249550294000 | 1160000 | 1162000 | 1162000 | 1160000 | 1388 |
| 302 | 20230724 | 143800 | 1247938205000 | 1162000 | 1162000 | 1163000 | 1162000 | 308 |
| 303 | 20230724 | 143700 | 1247580210000 | 1162000 | 1164000 | 1164000 | 1162000 | 704 |
| 304 | 20230724 | 143600 | 1246761764000 | 1164000 | 1165000 | 1165000 | 1163000 | 1100 |
| 305 | 20230724 | 143500 | 1245481595000 | 1165000 | 1163000 | 1165000 | 1163000 | 743 |
| 306 | 20230724 | 143400 | 1244616828000 | 1163000 | 1163000 | 1164000 | 1163000 | 552 |
| 307 | 20230724 | 143300 | 1243974696000 | 1164000 | 1164000 | 1164000 | 1162000 | 918 |
| 308 | 20230724 | 143200 | 1242907009000 | 1164000 | 1167000 | 1168000 | 1164000 | 1924 |
| 309 | 20230724 | 143100 | 1240664491000 | 1167000 | 1165000 | 1168000 | 1165000 | 1274 |
| 310 | 20230724 | 143000 | 1239177762000 | 1167000 | 1165000 | 1167000 | 1164000 | 2544 |
| 311 | 20230724 | 142900 | 1236211951000 | 1165000 | 1164000 | 1166000 | 1163000 | 1168 |
| 312 | 20230724 | 142800 | 1234851756000 | 1164000 | 1163000 | 1164000 | 1162000 | 748 |
| 313 | 20230724 | 142700 | 1233981902000 | 1163000 | 1161000 | 1163000 | 1161000 | 870 |
| 314 | 20230724 | 142600 | 1232971164000 | 1161000 | 1162000 | 1162000 | 1161000 | 894 |
| 315 | 20230724 | 142500 | 1231932566000 | 1162000 | 1161000 | 1162000 | 1160000 | 1674 |
| 316 | 20230724 | 142400 | 1229988869000 | 1161000 | 1157000 | 1161000 | 1157000 | 1869 |
| 317 | 20230724 | 142300 | 1227824043000 | 1157000 | 1159000 | 1159000 | 1157000 | 1261 |
| 318 | 20230724 | 142200 | 1226364024000 | 1158000 | 1161000 | 1161000 | 1158000 | 935 |
| 319 | 20230724 | 142100 | 1225279951000 | 1160000 | 1162000 | 1162000 | 1160000 | 1258 |
| 320 | 20230724 | 142000 | 1223819943000 | 1162000 | 1161000 | 1162000 | 1161000 | 339 |
| 321 | 20230724 | 141900 | 1223426160000 | 1162000 | 1160000 | 1162000 | 1159000 | 1109 |
| 322 | 20230724 | 141800 | 1222139060000 | 1159000 | 1163000 | 1163000 | 1159000 | 2035 |
| 323 | 20230724 | 141700 | 1219776591000 | 1163000 | 1166000 | 1166000 | 1163000 | 1671 |
| 324 | 20230724 | 141600 | 1217830585000 | 1166000 | 1169000 | 1170000 | 1165000 | 2453 |
| 325 | 20230724 | 141500 | 1214967229000 | 1170000 | 1169000 | 1170000 | 1168000 | 2952 |
| 326 | 20230724 | 141400 | 1211515417000 | 1169000 | 1168000 | 1169000 | 1167000 | 1063 |
| 327 | 20230724 | 141300 | 1210273843000 | 1167000 | 1168000 | 1169000 | 1167000 | 811 |
| 328 | 20230724 | 141200 | 1209326647000 | 1168000 | 1168000 | 1168000 | 1167000 | 1773 |
| 329 | 20230724 | 141100 | 1207256351000 | 1168000 | 1164000 | 1168000 | 1164000 | 2743 |
| 330 | 20230724 | 141000 | 1204057967000 | 1164000 | 1166000 | 1167000 | 1164000 | 1274 |
| 331 | 20230724 | 140900 | 1202572935000 | 1167000 | 1167000 | 1168000 | 1166000 | 1296 |
| 332 | 20230724 | 140800 | 1201060410000 | 1168000 | 1167000 | 1168000 | 1167000 | 1626 |
| 333 | 20230724 | 140700 | 1199161961000 | 1167000 | 1168000 | 1169000 | 1165000 | 3500 |
| 334 | 20230724 | 140600 | 1195073466000 | 1168000 | 1163000 | 1168000 | 1162000 | 2922 |
| 335 | 20230724 | 140500 | 1191668181000 | 1163000 | 1163000 | 1163000 | 1162000 | 917 |
| 336 | 20230724 | 140400 | 1190602558000 | 1162000 | 1167000 | 1167000 | 1161000 | 3925 |
| 337 | 20230724 | 140300 | 1186034339000 | 1167000 | 1167000 | 1169000 | 1166000 | 4910 |
| 338 | 20230724 | 140200 | 1180301860000 | 1167000 | 1160000 | 1167000 | 1159000 | 5542 |
| 339 | 20230724 | 140100 | 1173852658000 | 1160000 | 1158000 | 1160000 | 1157000 | 2686 |
| 340 | 20230724 | 140000 | 1170739311000 | 1157000 | 1156000 | 1158000 | 1156000 | 959 |
| 341 | 20230724 | 135900 | 1169629790000 | 1156000 | 1157000 | 1158000 | 1156000 | 2149 |
| 342 | 20230724 | 135800 | 1167143091000 | 1158000 | 1157000 | 1158000 | 1156000 | 1459 |
| 343 | 20230724 | 135700 | 1165454437000 | 1156000 | 1154000 | 1157000 | 1153000 | 1343 |
| 344 | 20230724 | 135600 | 1163904054000 | 1153000 | 1153000 | 1154000 | 1153000 | 1232 |
| 345 | 20230724 | 135500 | 1162483038000 | 1154000 | 1153000 | 1154000 | 1153000 | 1094 |
| 346 | 20230724 | 135400 | 1161221485000 | 1154000 | 1154000 | 1154000 | 1153000 | 769 |
| 347 | 20230724 | 135300 | 1160334494000 | 1154000 | 1153000 | 1154000 | 1152000 | 1932 |
| 348 | 20230724 | 135200 | 1158107254000 | 1153000 | 1152000 | 1153000 | 1152000 | 554 |
| 349 | 20230724 | 135100 | 1157468867000 | 1152000 | 1149000 | 1153000 | 1149000 | 2287 |
| 350 | 20230724 | 135000 | 1154835743000 | 1150000 | 1150000 | 1151000 | 1148000 | 1892 |
| 351 | 20230724 | 134900 | 1152661343000 | 1151000 | 1152000 | 1153000 | 1150000 | 2318 |
| 352 | 20230724 | 134800 | 1149993878000 | 1153000 | 1154000 | 1154000 | 1152000 | 1395 |
| 353 | 20230724 | 134700 | 1148385035000 | 1154000 | 1152000 | 1154000 | 1151000 | 1484 |
| 354 | 20230724 | 134600 | 1146675093000 | 1151000 | 1152000 | 1152000 | 1149000 | 1377 |
| 355 | 20230724 | 134500 | 1145090474000 | 1151000 | 1155000 | 1155000 | 1151000 | 1633 |
| 356 | 20230724 | 134400 | 1143208373000 | 1154000 | 1157000 | 1158000 | 1154000 | 3202 |
| 357 | 20230724 | 134300 | 1139505671000 | 1157000 | 1154000 | 1158000 | 1154000 | 3326 |
| 358 | 20230724 | 134200 | 1135658685000 | 1154000 | 1155000 | 1155000 | 1150000 | 4691 |
| 359 | 20230724 | 134100 | 1130253788000 | 1154000 | 1150000 | 1154000 | 1149000 | 5719 |
| 360 | 20230724 | 134000 | 1123668323000 | 1149000 | 1146000 | 1150000 | 1144000 | 7290 |
| 361 | 20230724 | 133900 | 1115314694000 | 1145000 | 1149000 | 1150000 | 1144000 | 6692 |
| 362 | 20230724 | 133800 | 1107643608000 | 1150000 | 1148000 | 1152000 | 1146000 | 5040 |
| 363 | 20230724 | 133700 | 1101852554000 | 1148000 | 1153000 | 1154000 | 1147000 | 7040 |
| 364 | 20230724 | 133600 | 1093751095000 | 1154000 | 1157000 | 1157000 | 1153000 | 5575 |
| 365 | 20230724 | 133500 | 1087316425000 | 1157000 | 1159000 | 1159000 | 1155000 | 9187 |
| 366 | 20230724 | 133400 | 1076687186000 | 1159000 | 1165000 | 1165000 | 1158000 | 5468 |
| 367 | 20230724 | 133300 | 1070336512000 | 1165000 | 1163000 | 1167000 | 1162000 | 3330 |
| 368 | 20230724 | 133200 | 1066458845000 | 1163000 | 1172000 | 1172000 | 1162000 | 8221 |
| 369 | 20230724 | 133100 | 1056863424000 | 1172000 | 1170000 | 1173000 | 1170000 | 5057 |
| 370 | 20230724 | 133000 | 1050939799000 | 1171000 | 1173000 | 1175000 | 1170000 | 10531 |
| 371 | 20230724 | 132900 | 1038597349000 | 1174000 | 1172000 | 1175000 | 1172000 | 2382 |
| 372 | 20230724 | 132800 | 1035801318000 | 1171000 | 1174000 | 1175000 | 1170000 | 3935 |
| 373 | 20230724 | 132700 | 1031184587000 | 1175000 | 1171000 | 1175000 | 1169000 | 8167 |
| 374 | 20230724 | 132600 | 1021613856000 | 1171000 | 1174000 | 1176000 | 1170000 | 6225 |
| 375 | 20230724 | 132500 | 1014318855000 | 1175000 | 1178000 | 1178000 | 1174000 | 6874 |
| 376 | 20230724 | 132400 | 1006236009000 | 1177000 | 1179000 | 1179000 | 1174000 | 9629 |
| 377 | 20230724 | 132300 | 994908693000 | 1178000 | 1176000 | 1179000 | 1175000 | 8012 |
| 378 | 20230724 | 132200 | 985477836000 | 1176000 | 1172000 | 1178000 | 1171000 | 15244 |
| 379 | 20230724 | 132100 | 967557891000 | 1172000 | 1164000 | 1172000 | 1163000 | 17842 |
| 380 | 20230724 | 132000 | 946728070000 | 1163000 | 1160000 | 1164000 | 1159000 | 10366 |
| 381 | 20230724 | 131900 | 934691356000 | 1160000 | 1160000 | 1160000 | 1159000 | 1289 |
| 382 | 20230724 | 131800 | 933196874000 | 1160000 | 1160000 | 1160000 | 1158000 | 1093 |
| 383 | 20230724 | 131700 | 931929960000 | 1159000 | 1159000 | 1160000 | 1158000 | 1425 |
| 384 | 20230724 | 131600 | 930277962000 | 1159000 | 1160000 | 1160000 | 1158000 | 1108 |
| 385 | 20230724 | 131500 | 928993457000 | 1160000 | 1159000 | 1160000 | 1158000 | 2334 |
| 386 | 20230724 | 131400 | 926288008000 | 1159000 | 1157000 | 1159000 | 1157000 | 1652 |
| 387 | 20230724 | 131300 | 924375747000 | 1157000 | 1158000 | 1158000 | 1157000 | 525 |
| 388 | 20230724 | 131200 | 923768003000 | 1157000 | 1159000 | 1159000 | 1157000 | 1712 |
| 389 | 20230724 | 131100 | 921785664000 | 1158000 | 1159000 | 1160000 | 1158000 | 1592 |
| 390 | 20230724 | 131000 | 919940077000 | 1160000 | 1159000 | 1160000 | 1158000 | 2553 |
| 391 | 20230724 | 130900 | 916980066000 | 1159000 | 1158000 | 1159000 | 1157000 | 2604 |
| 392 | 20230724 | 130800 | 913963336000 | 1158000 | 1157000 | 1158000 | 1156000 | 1963 |
| 393 | 20230724 | 130700 | 911691357000 | 1157000 | 1157000 | 1157000 | 1156000 | 567 |
| 394 | 20230724 | 130600 | 911035390000 | 1157000 | 1156000 | 1157000 | 1156000 | 1111 |
| 395 | 20230724 | 130500 | 909750037000 | 1157000 | 1157000 | 1157000 | 1156000 | 1264 |
| 396 | 20230724 | 130400 | 908288447000 | 1157000 | 1157000 | 1157000 | 1156000 | 1346 |
| 397 | 20230724 | 130300 | 906731923000 | 1156000 | 1156000 | 1157000 | 1155000 | 1153 |
| 398 | 20230724 | 130200 | 905398736000 | 1156000 | 1154000 | 1156000 | 1154000 | 979 |
| 399 | 20230724 | 130100 | 904267576000 | 1155000 | 1154000 | 1155000 | 1154000 | 764 |
| 400 | 20230724 | 130000 | 903385317000 | 1154000 | 1154000 | 1155000 | 1152000 | 506 |
| 401 | 20230724 | 125900 | 902801492000 | 1153000 | 1153000 | 1154000 | 1152000 | 833 |
| 402 | 20230724 | 125800 | 901841272000 | 1153000 | 1153000 | 1153000 | 1151000 | 878 |
| 403 | 20230724 | 125700 | 900829889000 | 1153000 | 1152000 | 1153000 | 1150000 | 3316 |
| 404 | 20230724 | 125600 | 897010870000 | 1152000 | 1152000 | 1153000 | 1151000 | 1263 |
| 405 | 20230724 | 125500 | 895556421000 | 1152000 | 1154000 | 1154000 | 1151000 | 2137 |
| 406 | 20230724 | 125400 | 893094484000 | 1153000 | 1154000 | 1155000 | 1153000 | 1379 |
| 407 | 20230724 | 125300 | 891503832000 | 1154000 | 1156000 | 1156000 | 1154000 | 1506 |
| 408 | 20230724 | 125200 | 889764988000 | 1156000 | 1153000 | 1156000 | 1152000 | 2649 |
| 409 | 20230724 | 125100 | 886707765000 | 1153000 | 1156000 | 1157000 | 1153000 | 1950 |
| 410 | 20230724 | 125000 | 884456710000 | 1156000 | 1157000 | 1158000 | 1155000 | 2543 |
| 411 | 20230724 | 124900 | 881516494000 | 1157000 | 1159000 | 1159000 | 1156000 | 2489 |
| 412 | 20230724 | 124800 | 878635675000 | 1159000 | 1160000 | 1160000 | 1157000 | 5446 |
| 413 | 20230724 | 124700 | 872320753000 | 1160000 | 1159000 | 1160000 | 1158000 | 4179 |
| 414 | 20230724 | 124600 | 867477938000 | 1159000 | 1157000 | 1159000 | 1156000 | 3967 |
| 415 | 20230724 | 124500 | 862886430000 | 1157000 | 1155000 | 1157000 | 1155000 | 2187 |
| 416 | 20230724 | 124400 | 860358200000 | 1155000 | 1155000 | 1156000 | 1154000 | 2823 |
| 417 | 20230724 | 124300 | 857098246000 | 1154000 | 1155000 | 1155000 | 1153000 | 3713 |
| 418 | 20230724 | 124200 | 852812307000 | 1155000 | 1153000 | 1155000 | 1152000 | 3948 |
| 419 | 20230724 | 124100 | 848257577000 | 1153000 | 1151000 | 1153000 | 1150000 | 2968 |
| 420 | 20230724 | 124000 | 844840346000 | 1151000 | 1147000 | 1151000 | 1147000 | 3308 |
| 421 | 20230724 | 123900 | 841038956000 | 1148000 | 1146000 | 1148000 | 1145000 | 1743 |
| 422 | 20230724 | 123800 | 839040368000 | 1146000 | 1145000 | 1146000 | 1145000 | 608 |
| 423 | 20230724 | 123700 | 838344026000 | 1146000 | 1145000 | 1146000 | 1144000 | 905 |
| 424 | 20230724 | 123600 | 837308081000 | 1144000 | 1146000 | 1146000 | 1144000 | 1975 |
| 425 | 20230724 | 123500 | 835046100000 | 1146000 | 1146000 | 1147000 | 1145000 | 1137 |
| 426 | 20230724 | 123400 | 833743859000 | 1146000 | 1146000 | 1147000 | 1146000 | 568 |
| 427 | 20230724 | 123300 | 833092889000 | 1146000 | 1146000 | 1147000 | 1146000 | 911 |
| 428 | 20230724 | 123200 | 832048806000 | 1146000 | 1147000 | 1147000 | 1146000 | 349 |
| 429 | 20230724 | 123100 | 831648836000 | 1146000 | 1146000 | 1147000 | 1145000 | 451 |
| 430 | 20230724 | 123000 | 831132023000 | 1145000 | 1147000 | 1148000 | 1145000 | 1037 |
| 431 | 20230724 | 122900 | 829943603000 | 1147000 | 1148000 | 1148000 | 1146000 | 1156 |
| 432 | 20230724 | 122800 | 828617484000 | 1148000 | 1147000 | 1148000 | 1147000 | 527 |
| 433 | 20230724 | 122700 | 828012779000 | 1147000 | 1146000 | 1148000 | 1146000 | 1260 |
| 434 | 20230724 | 122600 | 826567622000 | 1146000 | 1146000 | 1147000 | 1146000 | 524 |
| 435 | 20230724 | 122500 | 825966935000 | 1147000 | 1147000 | 1147000 | 1146000 | 1496 |
| 436 | 20230724 | 122400 | 824252002000 | 1147000 | 1146000 | 1147000 | 1146000 | 1681 |
| 437 | 20230724 | 122300 | 822324072000 | 1146000 | 1147000 | 1147000 | 1146000 | 259 |
| 438 | 20230724 | 122200 | 822027080000 | 1147000 | 1146000 | 1148000 | 1146000 | 550 |
| 439 | 20230724 | 122100 | 821396321000 | 1146000 | 1146000 | 1148000 | 1146000 | 2246 |
| 440 | 20230724 | 122000 | 818819743000 | 1146000 | 1146000 | 1146000 | 1145000 | 1315 |
| 441 | 20230724 | 121900 | 817313491000 | 1146000 | 1146000 | 1146000 | 1145000 | 518 |
| 442 | 20230724 | 121800 | 816720220000 | 1145000 | 1146000 | 1147000 | 1145000 | 931 |
| 443 | 20230724 | 121700 | 815653453000 | 1146000 | 1146000 | 1147000 | 1145000 | 1160 |
| 444 | 20230724 | 121600 | 814324001000 | 1145000 | 1146000 | 1146000 | 1144000 | 639 |
| 445 | 20230724 | 121500 | 813592349000 | 1145000 | 1145000 | 1146000 | 1144000 | 812 |
| 446 | 20230724 | 121400 | 812663030000 | 1145000 | 1145000 | 1146000 | 1145000 | 1034 |
| 447 | 20230724 | 121300 | 811479040000 | 1145000 | 1145000 | 1146000 | 1145000 | 576 |
| 448 | 20230724 | 121200 | 810819258000 | 1145000 | 1145000 | 1146000 | 1145000 | 862 |
| 449 | 20230724 | 121100 | 809832209000 | 1146000 | 1146000 | 1146000 | 1145000 | 406 |
| 450 | 20230724 | 121000 | 809367205000 | 1145000 | 1146000 | 1146000 | 1145000 | 441 |
| 451 | 20230724 | 120900 | 808862210000 | 1146000 | 1147000 | 1147000 | 1145000 | 939 |
| 452 | 20230724 | 120800 | 807786308000 | 1146000 | 1144000 | 1146000 | 1144000 | 1378 |
| 453 | 20230724 | 120700 | 806207809000 | 1145000 | 1146000 | 1146000 | 1144000 | 794 |
| 454 | 20230724 | 120600 | 805299002000 | 1146000 | 1146000 | 1147000 | 1145000 | 722 |
| 455 | 20230724 | 120500 | 804471663000 | 1146000 | 1147000 | 1147000 | 1145000 | 1118 |
| 456 | 20230724 | 120400 | 803190524000 | 1147000 | 1146000 | 1147000 | 1145000 | 738 |
| 457 | 20230724 | 120300 | 802344673000 | 1146000 | 1147000 | 1147000 | 1146000 | 1354 |
| 458 | 20230724 | 120200 | 800792011000 | 1147000 | 1147000 | 1148000 | 1145000 | 1099 |
| 459 | 20230724 | 120100 | 799531960000 | 1147000 | 1147000 | 1148000 | 1145000 | 1867 |
| 460 | 20230724 | 120000 | 797391115000 | 1147000 | 1142000 | 1147000 | 1142000 | 2587 |
| 461 | 20230724 | 115900 | 794429926000 | 1143000 | 1143000 | 1143000 | 1142000 | 1355 |
| 462 | 20230724 | 115800 | 792881760000 | 1143000 | 1142000 | 1143000 | 1141000 | 851 |
| 463 | 20230724 | 115700 | 791909710000 | 1142000 | 1140000 | 1142000 | 1140000 | 1087 |
| 464 | 20230724 | 115600 | 790669380000 | 1140000 | 1138000 | 1141000 | 1137000 | 1286 |
| 465 | 20230724 | 115500 | 789204938000 | 1138000 | 1141000 | 1141000 | 1137000 | 3639 |
| 466 | 20230724 | 115400 | 785060592000 | 1140000 | 1140000 | 1141000 | 1140000 | 2086 |
| 467 | 20230724 | 115300 | 782681895000 | 1141000 | 1141000 | 1141000 | 1140000 | 725 |
| 468 | 20230724 | 115200 | 781854946000 | 1141000 | 1138000 | 1141000 | 1138000 | 1274 |
| 469 | 20230724 | 115100 | 780403487000 | 1138000 | 1140000 | 1140000 | 1137000 | 3782 |
| 470 | 20230724 | 115000 | 776099039000 | 1140000 | 1141000 | 1142000 | 1140000 | 1601 |
| 471 | 20230724 | 114900 | 774273341000 | 1141000 | 1141000 | 1144000 | 1140000 | 2667 |
| 472 | 20230724 | 114800 | 771229050000 | 1141000 | 1141000 | 1142000 | 1139000 | 1477 |
| 473 | 20230724 | 114700 | 769544567000 | 1140000 | 1137000 | 1142000 | 1136000 | 4284 |
| 474 | 20230724 | 114600 | 764671323000 | 1137000 | 1140000 | 1140000 | 1136000 | 6589 |
| 475 | 20230724 | 114500 | 757174860000 | 1141000 | 1142000 | 1143000 | 1139000 | 9840 |
| 476 | 20230724 | 114400 | 745953027000 | 1142000 | 1142000 | 1143000 | 1141000 | 3093 |
| 477 | 20230724 | 114300 | 742420666000 | 1142000 | 1142000 | 1143000 | 1141000 | 5296 |
| 478 | 20230724 | 114200 | 736373834000 | 1142000 | 1144000 | 1145000 | 1142000 | 4051 |
| 479 | 20230724 | 114100 | 731743858000 | 1145000 | 1144000 | 1145000 | 1144000 | 1373 |
| 480 | 20230724 | 114000 | 730173028000 | 1144000 | 1147000 | 1147000 | 1144000 | 3251 |
| 481 | 20230724 | 113900 | 726451805000 | 1147000 | 1147000 | 1148000 | 1145000 | 1436 |
| 482 | 20230724 | 113800 | 724805648000 | 1147000 | 1146000 | 1147000 | 1145000 | 2624 |
| 483 | 20230724 | 113700 | 721798693000 | 1146000 | 1146000 | 1147000 | 1145000 | 1560 |
| 484 | 20230724 | 113600 | 720010884000 | 1147000 | 1146000 | 1148000 | 1145000 | 876 |
| 485 | 20230724 | 113500 | 719006581000 | 1146000 | 1146000 | 1147000 | 1145000 | 1603 |
| 486 | 20230724 | 113400 | 717169416000 | 1146000 | 1145000 | 1147000 | 1145000 | 1028 |
| 487 | 20230724 | 113300 | 715991412000 | 1145000 | 1145000 | 1146000 | 1144000 | 1432 |
| 488 | 20230724 | 113200 | 714351364000 | 1145000 | 1145000 | 1146000 | 1144000 | 1484 |
| 489 | 20230724 | 113100 | 712651882000 | 1145000 | 1146000 | 1147000 | 1144000 | 1573 |
| 490 | 20230724 | 113000 | 710850150000 | 1146000 | 1147000 | 1147000 | 1146000 | 1280 |
| 491 | 20230724 | 112900 | 709382758000 | 1147000 | 1146000 | 1148000 | 1145000 | 1372 |
| 492 | 20230724 | 112800 | 707809977000 | 1146000 | 1144000 | 1147000 | 1143000 | 3968 |
| 493 | 20230724 | 112700 | 703267482000 | 1144000 | 1144000 | 1145000 | 1142000 | 4655 |
| 494 | 20230724 | 112600 | 697946081000 | 1144000 | 1145000 | 1145000 | 1143000 | 915 |
| 495 | 20230724 | 112500 | 696899160000 | 1145000 | 1146000 | 1146000 | 1144000 | 1615 |
| 496 | 20230724 | 112400 | 695050453000 | 1145000 | 1149000 | 1149000 | 1145000 | 1965 |
| 497 | 20230724 | 112300 | 692798004000 | 1149000 | 1144000 | 1150000 | 1144000 | 2587 |
| 498 | 20230724 | 112200 | 689829880000 | 1144000 | 1142000 | 1145000 | 1142000 | 2645 |
| 499 | 20230724 | 112100 | 686805348000 | 1143000 | 1142000 | 1143000 | 1141000 | 2607 |
| 500 | 20230724 | 112000 | 683829631000 | 1142000 | 1144000 | 1145000 | 1141000 | 7104 |
| 501 | 20230724 | 111900 | 675710909000 | 1145000 | 1146000 | 1146000 | 1144000 | 2217 |
| 502 | 20230724 | 111800 | 673172605000 | 1145000 | 1145000 | 1146000 | 1145000 | 1600 |
| 503 | 20230724 | 111700 | 671340475000 | 1146000 | 1146000 | 1147000 | 1144000 | 2526 |
| 504 | 20230724 | 111600 | 668447140000 | 1147000 | 1146000 | 1148000 | 1145000 | 2326 |
| 505 | 20230724 | 111500 | 665780631000 | 1146000 | 1146000 | 1148000 | 1146000 | 3720 |
| 506 | 20230724 | 111400 | 661515621000 | 1147000 | 1149000 | 1150000 | 1146000 | 2707 |
| 507 | 20230724 | 111300 | 658407910000 | 1150000 | 1149000 | 1150000 | 1148000 | 1651 |
| 508 | 20230724 | 111200 | 656510500000 | 1149000 | 1154000 | 1154000 | 1147000 | 7675 |
| 509 | 20230724 | 111100 | 647683683000 | 1153000 | 1155000 | 1156000 | 1153000 | 3619 |
| 510 | 20230724 | 111000 | 643506017000 | 1155000 | 1157000 | 1158000 | 1155000 | 2491 |
| 511 | 20230724 | 110900 | 640625032000 | 1158000 | 1158000 | 1159000 | 1157000 | 2666 |
| 512 | 20230724 | 110800 | 637538534000 | 1158000 | 1159000 | 1159000 | 1157000 | 2412 |
| 513 | 20230724 | 110700 | 634746831000 | 1159000 | 1159000 | 1159000 | 1157000 | 2304 |
| 514 | 20230724 | 110600 | 632078235000 | 1158000 | 1158000 | 1159000 | 1157000 | 1454 |
| 515 | 20230724 | 110500 | 630394140000 | 1158000 | 1158000 | 1159000 | 1157000 | 1793 |
| 516 | 20230724 | 110400 | 628318734000 | 1157000 | 1157000 | 1158000 | 1156000 | 1386 |
| 517 | 20230724 | 110300 | 626715358000 | 1157000 | 1158000 | 1160000 | 1156000 | 3201 |
| 518 | 20230724 | 110200 | 623008869000 | 1158000 | 1158000 | 1160000 | 1157000 | 3946 |
| 519 | 20230724 | 110100 | 618434597000 | 1159000 | 1157000 | 1159000 | 1156000 | 3055 |
| 520 | 20230724 | 110000 | 614897689000 | 1157000 | 1156000 | 1158000 | 1155000 | 2166 |
| 521 | 20230724 | 105900 | 612392092000 | 1156000 | 1156000 | 1156000 | 1155000 | 605 |
| 522 | 20230724 | 105800 | 611693076000 | 1156000 | 1153000 | 1157000 | 1153000 | 1912 |
| 523 | 20230724 | 105700 | 609483941000 | 1154000 | 1155000 | 1156000 | 1153000 | 1882 |
| 524 | 20230724 | 105600 | 607311598000 | 1156000 | 1156000 | 1157000 | 1153000 | 3349 |
| 525 | 20230724 | 105500 | 603442933000 | 1157000 | 1155000 | 1157000 | 1155000 | 1518 |
| 526 | 20230724 | 105400 | 601687702000 | 1155000 | 1155000 | 1156000 | 1154000 | 1483 |
| 527 | 20230724 | 105300 | 599975107000 | 1155000 | 1157000 | 1157000 | 1154000 | 2675 |
| 528 | 20230724 | 105200 | 596883768000 | 1157000 | 1159000 | 1159000 | 1156000 | 2730 |
| 529 | 20230724 | 105100 | 593724571000 | 1159000 | 1160000 | 1160000 | 1158000 | 2129 |
| 530 | 20230724 | 105000 | 591256621000 | 1160000 | 1159000 | 1160000 | 1157000 | 2096 |
| 531 | 20230724 | 104900 | 588826740000 | 1158000 | 1162000 | 1162000 | 1157000 | 7173 |
| 532 | 20230724 | 104800 | 580505333000 | 1162000 | 1157000 | 1162000 | 1156000 | 10303 |
| 533 | 20230724 | 104700 | 568562771000 | 1157000 | 1155000 | 1158000 | 1154000 | 3718 |
| 534 | 20230724 | 104600 | 564264908000 | 1154000 | 1153000 | 1155000 | 1152000 | 2250 |
| 535 | 20230724 | 104500 | 561670516000 | 1152000 | 1155000 | 1157000 | 1151000 | 6928 |
| 536 | 20230724 | 104400 | 553667725000 | 1155000 | 1150000 | 1155000 | 1149000 | 10339 |
| 537 | 20230724 | 104300 | 541751039000 | 1150000 | 1149000 | 1150000 | 1149000 | 1877 |
| 538 | 20230724 | 104200 | 539593294000 | 1149000 | 1149000 | 1150000 | 1148000 | 1931 |
| 539 | 20230724 | 104100 | 537374686000 | 1148000 | 1150000 | 1150000 | 1147000 | 1220 |
| 540 | 20230724 | 104000 | 535973328000 | 1149000 | 1146000 | 1150000 | 1146000 | 3482 |
| 541 | 20230724 | 103900 | 531974796000 | 1146000 | 1146000 | 1146000 | 1145000 | 446 |
| 542 | 20230724 | 103800 | 531463857000 | 1146000 | 1146000 | 1146000 | 1145000 | 763 |
| 543 | 20230724 | 103700 | 530589693000 | 1146000 | 1146000 | 1146000 | 1145000 | 685 |
| 544 | 20230724 | 103600 | 529804821000 | 1146000 | 1146000 | 1146000 | 1144000 | 1440 |
| 545 | 20230724 | 103500 | 528155522000 | 1146000 | 1148000 | 1148000 | 1145000 | 1053 |
| 546 | 20230724 | 103400 | 526948430000 | 1148000 | 1148000 | 1148000 | 1146000 | 1112 |
| 547 | 20230724 | 103300 | 525672976000 | 1148000 | 1144000 | 1148000 | 1144000 | 2137 |
| 548 | 20230724 | 103200 | 523222788000 | 1144000 | 1145000 | 1146000 | 1144000 | 2082 |
| 549 | 20230724 | 103100 | 520839400000 | 1146000 | 1147000 | 1147000 | 1145000 | 1032 |
| 550 | 20230724 | 103000 | 519656635000 | 1147000 | 1147000 | 1149000 | 1146000 | 4003 |
| 551 | 20230724 | 102900 | 515063375000 | 1148000 | 1146000 | 1148000 | 1146000 | 2262 |
| 552 | 20230724 | 102800 | 512468373000 | 1146000 | 1145000 | 1147000 | 1145000 | 1787 |
| 553 | 20230724 | 102700 | 510420912000 | 1146000 | 1144000 | 1146000 | 1143000 | 2614 |
| 554 | 20230724 | 102600 | 507429564000 | 1145000 | 1146000 | 1146000 | 1143000 | 2966 |
| 555 | 20230724 | 102500 | 504035856000 | 1145000 | 1144000 | 1146000 | 1142000 | 4462 |
| 556 | 20230724 | 102400 | 498930519000 | 1143000 | 1144000 | 1145000 | 1143000 | 1678 |
| 557 | 20230724 | 102300 | 497011293000 | 1144000 | 1146000 | 1146000 | 1143000 | 2034 |
| 558 | 20230724 | 102200 | 494683653000 | 1146000 | 1144000 | 1146000 | 1143000 | 2548 |
| 559 | 20230724 | 102100 | 491768486000 | 1145000 | 1144000 | 1146000 | 1144000 | 1103 |
| 560 | 20230724 | 102000 | 490505610000 | 1145000 | 1147000 | 1148000 | 1143000 | 3786 |
| 561 | 20230724 | 101900 | 486165202000 | 1147000 | 1149000 | 1149000 | 1147000 | 1477 |
| 562 | 20230724 | 101800 | 484469693000 | 1148000 | 1147000 | 1149000 | 1146000 | 2325 |
| 563 | 20230724 | 101700 | 481801614000 | 1147000 | 1147000 | 1149000 | 1146000 | 3968 |
| 564 | 20230724 | 101600 | 477246868000 | 1148000 | 1142000 | 1148000 | 1142000 | 6463 |
| 565 | 20230724 | 101500 | 469848728000 | 1142000 | 1142000 | 1143000 | 1141000 | 2279 |
| 566 | 20230724 | 101400 | 467246963000 | 1141000 | 1140000 | 1141000 | 1139000 | 1478 |
| 567 | 20230724 | 101300 | 465561250000 | 1140000 | 1139000 | 1142000 | 1138000 | 3642 |
| 568 | 20230724 | 101200 | 461410609000 | 1139000 | 1138000 | 1139000 | 1138000 | 1108 |
| 569 | 20230724 | 101100 | 460149463000 | 1139000 | 1139000 | 1140000 | 1138000 | 2833 |
| 570 | 20230724 | 101000 | 456922164000 | 1140000 | 1139000 | 1141000 | 1139000 | 2324 |
| 571 | 20230724 | 100900 | 454273476000 | 1140000 | 1138000 | 1140000 | 1137000 | 3001 |
| 572 | 20230724 | 100800 | 450854807000 | 1138000 | 1137000 | 1139000 | 1136000 | 2080 |
| 573 | 20230724 | 100700 | 448489047000 | 1137000 | 1136000 | 1138000 | 1136000 | 2695 |
| 574 | 20230724 | 100600 | 445425342000 | 1136000 | 1137000 | 1138000 | 1136000 | 3788 |
| 575 | 20230724 | 100500 | 441120753000 | 1137000 | 1138000 | 1139000 | 1137000 | 3033 |
| 576 | 20230724 | 100400 | 437671303000 | 1138000 | 1140000 | 1141000 | 1138000 | 4025 |
| 577 | 20230724 | 100300 | 433088134000 | 1140000 | 1141000 | 1142000 | 1139000 | 4753 |
| 578 | 20230724 | 100200 | 427670164000 | 1141000 | 1141000 | 1142000 | 1140000 | 2298 |
| 579 | 20230724 | 100100 | 425048296000 | 1140000 | 1140000 | 1141000 | 1140000 | 909 |
| 580 | 20230724 | 100000 | 424011584000 | 1141000 | 1141000 | 1141000 | 1139000 | 6153 |
| 581 | 20230724 | 095900 | 416996761000 | 1141000 | 1143000 | 1143000 | 1140000 | 3962 |
| 582 | 20230724 | 095800 | 412474270000 | 1143000 | 1144000 | 1144000 | 1142000 | 10108 |
| 583 | 20230724 | 095700 | 400921892000 | 1144000 | 1146000 | 1147000 | 1143000 | 2800 |
| 584 | 20230724 | 095600 | 397717261000 | 1146000 | 1148000 | 1150000 | 1146000 | 2842 |
| 585 | 20230724 | 095500 | 394453700000 | 1148000 | 1145000 | 1149000 | 1143000 | 3805 |
| 586 | 20230724 | 095400 | 390094420000 | 1144000 | 1146000 | 1146000 | 1144000 | 1814 |
| 587 | 20230724 | 095300 | 388017075000 | 1146000 | 1149000 | 1149000 | 1145000 | 3535 |
| 588 | 20230724 | 095200 | 383961635000 | 1149000 | 1149000 | 1149000 | 1148000 | 2752 |
| 589 | 20230724 | 095100 | 380800246000 | 1149000 | 1148000 | 1149000 | 1147000 | 2092 |
| 590 | 20230724 | 095000 | 378397740000 | 1148000 | 1147000 | 1148000 | 1145000 | 2517 |
| 591 | 20230724 | 094900 | 375511456000 | 1146000 | 1146000 | 1147000 | 1145000 | 1370 |
| 592 | 20230724 | 094800 | 373941103000 | 1147000 | 1143000 | 1148000 | 1143000 | 3641 |
| 593 | 20230724 | 094700 | 369769029000 | 1144000 | 1143000 | 1145000 | 1142000 | 1849 |
| 594 | 20230724 | 094600 | 367655181000 | 1142000 | 1142000 | 1145000 | 1141000 | 1828 |
| 595 | 20230724 | 094500 | 365566981000 | 1142000 | 1141000 | 1142000 | 1141000 | 1071 |
| 596 | 20230724 | 094400 | 364344556000 | 1142000 | 1141000 | 1142000 | 1140000 | 1471 |
| 597 | 20230724 | 094300 | 362666460000 | 1140000 | 1147000 | 1147000 | 1139000 | 7941 |
| 598 | 20230724 | 094200 | 353593497000 | 1147000 | 1141000 | 1147000 | 1141000 | 4263 |
| 599 | 20230724 | 094100 | 348713714000 | 1141000 | 1142000 | 1142000 | 1140000 | 1705 |
| 600 | 20230724 | 094000 | 346767974000 | 1142000 | 1142000 | 1142000 | 1140000 | 1915 |
| 601 | 20230724 | 093900 | 344582433000 | 1141000 | 1145000 | 1145000 | 1140000 | 6509 |
| 602 | 20230724 | 093800 | 337146464000 | 1144000 | 1143000 | 1145000 | 1142000 | 2332 |
| 603 | 20230724 | 093700 | 334479789000 | 1143000 | 1143000 | 1144000 | 1142000 | 2898 |
| 604 | 20230724 | 093600 | 331168143000 | 1143000 | 1143000 | 1143000 | 1142000 | 2211 |
| 605 | 20230724 | 093500 | 328642070000 | 1143000 | 1143000 | 1144000 | 1142000 | 3214 |
| 606 | 20230724 | 093400 | 324969063000 | 1143000 | 1143000 | 1145000 | 1142000 | 2600 |
| 607 | 20230724 | 093300 | 321996347000 | 1144000 | 1138000 | 1144000 | 1138000 | 2332 |
| 608 | 20230724 | 093200 | 319338101000 | 1139000 | 1145000 | 1145000 | 1137000 | 6826 |
| 609 | 20230724 | 093100 | 311555080000 | 1145000 | 1146000 | 1146000 | 1144000 | 3017 |
| 610 | 20230724 | 093000 | 308101217000 | 1145000 | 1150000 | 1151000 | 1145000 | 2826 |
| 611 | 20230724 | 092900 | 304858656000 | 1150000 | 1150000 | 1153000 | 1148000 | 9561 |
| 612 | 20230724 | 092800 | 293859116000 | 1150000 | 1140000 | 1150000 | 1140000 | 7655 |
| 613 | 20230724 | 092700 | 285087360000 | 1141000 | 1139000 | 1141000 | 1138000 | 2657 |
| 614 | 20230724 | 092600 | 282058731000 | 1139000 | 1140000 | 1140000 | 1137000 | 2628 |
| 615 | 20230724 | 092500 | 279067394000 | 1140000 | 1141000 | 1142000 | 1139000 | 2981 |
| 616 | 20230724 | 092400 | 275668081000 | 1141000 | 1142000 | 1143000 | 1141000 | 2831 |
| 617 | 20230724 | 092300 | 272435058000 | 1143000 | 1143000 | 1144000 | 1141000 | 2500 |
| 618 | 20230724 | 092200 | 269578604000 | 1142000 | 1145000 | 1146000 | 1140000 | 4146 |
| 619 | 20230724 | 092100 | 264839835000 | 1145000 | 1133000 | 1146000 | 1132000 | 6281 |
| 620 | 20230724 | 092000 | 257685513000 | 1133000 | 1133000 | 1134000 | 1132000 | 4344 |
| 621 | 20230724 | 091900 | 252764235000 | 1134000 | 1137000 | 1138000 | 1133000 | 6865 |
| 622 | 20230724 | 091800 | 244973313000 | 1137000 | 1140000 | 1141000 | 1137000 | 3928 |
| 623 | 20230724 | 091700 | 240502056000 | 1139000 | 1144000 | 1144000 | 1139000 | 6925 |
| 624 | 20230724 | 091600 | 232592211000 | 1144000 | 1143000 | 1147000 | 1142000 | 10448 |
| 625 | 20230724 | 091500 | 220637694000 | 1144000 | 1133000 | 1144000 | 1132000 | 9823 |
| 626 | 20230724 | 091400 | 209472447000 | 1133000 | 1138000 | 1138000 | 1128000 | 15242 |
| 627 | 20230724 | 091300 | 192198092000 | 1136000 | 1144000 | 1144000 | 1136000 | 12207 |
| 628 | 20230724 | 091200 | 178269232000 | 1144000 | 1151000 | 1152000 | 1143000 | 7085 |
| 629 | 20230724 | 091100 | 170146836000 | 1152000 | 1146000 | 1152000 | 1142000 | 12860 |
| 630 | 20230724 | 091000 | 155426837000 | 1146000 | 1149000 | 1150000 | 1145000 | 10600 |
| 631 | 20230724 | 090900 | 143266633000 | 1149000 | 1156000 | 1158000 | 1149000 | 12555 |
| 632 | 20230724 | 090800 | 128803874000 | 1157000 | 1158000 | 1160000 | 1155000 | 7614 |
| 633 | 20230724 | 090700 | 119986760000 | 1158000 | 1155000 | 1159000 | 1152000 | 6540 |
| 634 | 20230724 | 090600 | 112424576000 | 1152000 | 1159000 | 1159000 | 1152000 | 8036 |
| 635 | 20230724 | 090500 | 103146033000 | 1158000 | 1163000 | 1163000 | 1157000 | 8363 |
| 636 | 20230724 | 090400 | 93445045000 | 1162000 | 1154000 | 1163000 | 1151000 | 13245 |
| 637 | 20230724 | 090300 | 78089117000 | 1154000 | 1157000 | 1159000 | 1149000 | 11239 |
| 638 | 20230724 | 090200 | 65124539000 | 1157000 | 1161000 | 1164000 | 1156000 | 15845 |
| 639 | 20230724 | 090100 | 46742434000 | 1163000 | 1153000 | 1163000 | 1152000 | 19589 |
| 640 | 20230724 | 090000 | 24046757000 | 1154000 | 1151000 | 1154000 | 1149000 | 19984 |