41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194100 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 15884 |
| 3 | 20230725 | 194000 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 4 | 20230725 | 193900 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 5 | 20230725 | 193800 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 6 | 20230725 | 193700 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 7 | 20230725 | 193600 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 8 | 20230725 | 193500 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 9 | 20230725 | 193400 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 10 | 20230725 | 193300 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 11 | 20230725 | 193200 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 12 | 20230725 | 193100 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 13 | 20230725 | 193000 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 14 | 20230725 | 192900 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 15 | 20230725 | 192800 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 16 | 20230725 | 192700 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 17 | 20230725 | 192600 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 18 | 20230725 | 192500 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 19 | 20230725 | 192400 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 20 | 20230725 | 192300 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 21 | 20230725 | 192200 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 22 | 20230725 | 192100 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 23 | 20230725 | 192000 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 24 | 20230725 | 191900 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 25 | 20230725 | 191800 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 26 | 20230725 | 191700 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 27 | 20230725 | 191600 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 28 | 20230725 | 191500 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 29 | 20230725 | 191400 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 30 | 20230725 | 191300 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 31 | 20230725 | 191200 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 32 | 20230725 | 191100 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 15884 |
| 33 | 20230725 | 191000 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 34 | 20230725 | 190900 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 35 | 20230725 | 190800 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 36 | 20230725 | 190700 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 37 | 20230725 | 190600 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 38 | 20230725 | 190500 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 39 | 20230725 | 190400 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 40 | 20230725 | 190300 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 41 | 20230725 | 190200 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 42 | 20230725 | 190100 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 43 | 20230725 | 190000 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 44 | 20230725 | 185900 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 45 | 20230725 | 185800 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 46 | 20230725 | 185700 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 47 | 20230725 | 185600 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 48 | 20230725 | 185500 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 49 | 20230725 | 185400 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 50 | 20230725 | 185300 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 51 | 20230725 | 185200 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 52 | 20230725 | 185100 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 53 | 20230725 | 185000 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 54 | 20230725 | 184900 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 55 | 20230725 | 184800 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 56 | 20230725 | 184700 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 57 | 20230725 | 184600 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 58 | 20230725 | 184500 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 59 | 20230725 | 184400 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 60 | 20230725 | 184300 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 61 | 20230725 | 184200 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 62 | 20230725 | 184100 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 15884 |
| 63 | 20230725 | 184000 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 64 | 20230725 | 183900 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 65 | 20230725 | 183800 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 66 | 20230725 | 183700 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 67 | 20230725 | 183600 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 68 | 20230725 | 183500 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 69 | 20230725 | 183400 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 70 | 20230725 | 183300 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 71 | 20230725 | 183200 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 72 | 20230725 | 183100 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 73 | 20230725 | 183000 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 74 | 20230725 | 182900 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 75 | 20230725 | 182800 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 76 | 20230725 | 182700 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 77 | 20230725 | 182600 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 78 | 20230725 | 182500 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 79 | 20230725 | 182400 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 80 | 20230725 | 182300 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 81 | 20230725 | 182200 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 82 | 20230725 | 182100 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 83 | 20230725 | 182000 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 84 | 20230725 | 181900 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 85 | 20230725 | 181800 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 86 | 20230725 | 181700 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 87 | 20230725 | 181600 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 88 | 20230725 | 181500 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 89 | 20230725 | 181400 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 90 | 20230725 | 181300 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 91 | 20230725 | 181200 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 92 | 20230725 | 181100 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 15884 |
| 93 | 20230725 | 181000 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 94 | 20230725 | 180900 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 95 | 20230725 | 180800 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 96 | 20230725 | 180700 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 97 | 20230725 | 180600 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 98 | 20230725 | 180500 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 99 | 20230725 | 180400 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 100 | 20230725 | 180300 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 101 | 20230725 | 180200 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 102 | 20230725 | 180100 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 103 | 20230725 | 180000 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 104 | 20230725 | 175900 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 105 | 20230725 | 175800 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 106 | 20230725 | 175700 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 107 | 20230725 | 175600 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 108 | 20230725 | 175500 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 109 | 20230725 | 175400 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 110 | 20230725 | 175300 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 111 | 20230725 | 175200 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 112 | 20230725 | 175100 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 113 | 20230725 | 175000 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 114 | 20230725 | 174900 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 115 | 20230725 | 174800 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 116 | 20230725 | 174700 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 117 | 20230725 | 174600 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 118 | 20230725 | 174500 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 119 | 20230725 | 174400 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 120 | 20230725 | 174300 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 121 | 20230725 | 174200 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 122 | 20230725 | 174100 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 15884 |
| 123 | 20230725 | 174000 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 124 | 20230725 | 173900 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 125 | 20230725 | 173800 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 126 | 20230725 | 173700 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 127 | 20230725 | 173600 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 128 | 20230725 | 173500 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 129 | 20230725 | 173400 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 130 | 20230725 | 173300 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 131 | 20230725 | 173200 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 132 | 20230725 | 173100 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 133 | 20230725 | 173000 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 134 | 20230725 | 172900 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 135 | 20230725 | 172800 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 136 | 20230725 | 172700 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 137 | 20230725 | 172600 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 138 | 20230725 | 172500 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 139 | 20230725 | 172400 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 140 | 20230725 | 172300 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 141 | 20230725 | 172200 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 142 | 20230725 | 172100 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 143 | 20230725 | 172000 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 144 | 20230725 | 171900 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 145 | 20230725 | 171800 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 146 | 20230725 | 171700 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 147 | 20230725 | 171600 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 148 | 20230725 | 171500 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 149 | 20230725 | 171400 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 150 | 20230725 | 171300 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 151 | 20230725 | 171200 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 152 | 20230725 | 171100 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 15884 |
| 153 | 20230725 | 171000 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 154 | 20230725 | 170900 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 155 | 20230725 | 170800 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 156 | 20230725 | 170700 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 157 | 20230725 | 170600 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 158 | 20230725 | 170500 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 159 | 20230725 | 170400 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 160 | 20230725 | 170300 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 161 | 20230725 | 170200 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 162 | 20230725 | 170100 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 163 | 20230725 | 170000 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 164 | 20230725 | 165900 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 165 | 20230725 | 165800 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 166 | 20230725 | 165700 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 167 | 20230725 | 165600 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 168 | 20230725 | 165500 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 169 | 20230725 | 165400 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 170 | 20230725 | 165300 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 171 | 20230725 | 165200 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 172 | 20230725 | 165100 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 173 | 20230725 | 165000 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 174 | 20230725 | 164900 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 175 | 20230725 | 164800 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 176 | 20230725 | 164700 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 177 | 20230725 | 164600 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 178 | 20230725 | 164500 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 179 | 20230725 | 164400 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 180 | 20230725 | 164300 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 181 | 20230725 | 164200 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 182 | 20230725 | 164100 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 15884 |
| 183 | 20230725 | 164000 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 184 | 20230725 | 163900 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 185 | 20230725 | 163800 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 186 | 20230725 | 163700 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 187 | 20230725 | 163600 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 188 | 20230725 | 163500 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 189 | 20230725 | 163400 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 190 | 20230725 | 163300 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 191 | 20230725 | 163200 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 192 | 20230725 | 163100 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 193 | 20230725 | 163000 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 194 | 20230725 | 162900 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 195 | 20230725 | 162800 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 196 | 20230725 | 162700 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 197 | 20230725 | 162600 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 198 | 20230725 | 162500 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 199 | 20230725 | 162400 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 200 | 20230725 | 162300 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 201 | 20230725 | 162200 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 202 | 20230725 | 162100 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 203 | 20230725 | 162000 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 204 | 20230725 | 161900 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 205 | 20230725 | 161800 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 206 | 20230725 | 161700 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 207 | 20230725 | 161600 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 208 | 20230725 | 161500 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 209 | 20230725 | 161400 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 210 | 20230725 | 161300 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 211 | 20230725 | 161200 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 212 | 20230725 | 161100 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 15884 |
| 213 | 20230725 | 161000 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 214 | 20230725 | 160900 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 215 | 20230725 | 160800 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 216 | 20230725 | 160700 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 217 | 20230725 | 160600 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 218 | 20230725 | 160500 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 219 | 20230725 | 160400 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 220 | 20230725 | 160300 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 221 | 20230725 | 160200 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 222 | 20230725 | 160100 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 223 | 20230725 | 160000 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 224 | 20230725 | 155900 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 225 | 20230725 | 155800 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 226 | 20230725 | 155700 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 227 | 20230725 | 155600 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 228 | 20230725 | 155500 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 229 | 20230725 | 155400 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 230 | 20230725 | 155300 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 231 | 20230725 | 155200 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 232 | 20230725 | 155100 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 233 | 20230725 | 155000 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 234 | 20230725 | 154900 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 235 | 20230725 | 154800 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 236 | 20230725 | 154700 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 237 | 20230725 | 154600 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 238 | 20230725 | 154500 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 239 | 20230725 | 154400 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 240 | 20230725 | 154300 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 241 | 20230725 | 154200 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 242 | 20230725 | 154100 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 15884 |
| 243 | 20230725 | 154000 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 244 | 20230725 | 153900 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 245 | 20230725 | 153800 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 246 | 20230725 | 153700 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 247 | 20230725 | 153600 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 248 | 20230725 | 153500 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 249 | 20230725 | 153400 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 250 | 20230725 | 153300 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 251 | 20230725 | 153200 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 252 | 20230725 | 153100 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 0 |
| 253 | 20230725 | 153000 | 2560024302000 | 1293000 | 1293000 | 1293000 | 1293000 | 15884 |
| 254 | 20230725 | 152900 | 2539486290000 | 1296000 | 1296000 | 1296000 | 1296000 | 0 |
| 255 | 20230725 | 152800 | 2539486290000 | 1296000 | 1296000 | 1296000 | 1296000 | 0 |
| 256 | 20230725 | 152700 | 2539486290000 | 1296000 | 1296000 | 1296000 | 1296000 | 0 |
| 257 | 20230725 | 152600 | 2539486290000 | 1296000 | 1296000 | 1296000 | 1296000 | 0 |
| 258 | 20230725 | 152500 | 2539486290000 | 1296000 | 1296000 | 1296000 | 1296000 | 0 |
| 259 | 20230725 | 152400 | 2539486290000 | 1296000 | 1296000 | 1296000 | 1296000 | 0 |
| 260 | 20230725 | 152300 | 2539486290000 | 1296000 | 1296000 | 1296000 | 1296000 | 0 |
| 261 | 20230725 | 152200 | 2539486290000 | 1296000 | 1296000 | 1296000 | 1296000 | 0 |
| 262 | 20230725 | 152100 | 2539486290000 | 1296000 | 1296000 | 1296000 | 1296000 | 0 |
| 263 | 20230725 | 152000 | 2539486290000 | 1296000 | 1296000 | 1296000 | 1296000 | 0 |
| 264 | 20230725 | 151900 | 2539486290000 | 1296000 | 1296000 | 1297000 | 1295000 | 5465 |
| 265 | 20230725 | 151800 | 2532406581000 | 1296000 | 1296000 | 1298000 | 1294000 | 5320 |
| 266 | 20230725 | 151700 | 2525510744000 | 1295000 | 1297000 | 1298000 | 1295000 | 7588 |
| 267 | 20230725 | 151600 | 2515672278000 | 1297000 | 1296000 | 1302000 | 1295000 | 8297 |
| 268 | 20230725 | 151500 | 2504902476000 | 1296000 | 1292000 | 1296000 | 1284000 | 12371 |
| 269 | 20230725 | 151400 | 2488965491000 | 1293000 | 1309000 | 1310000 | 1292000 | 14811 |
| 270 | 20230725 | 151300 | 2469716825000 | 1310000 | 1308000 | 1310000 | 1307000 | 3957 |
| 271 | 20230725 | 151200 | 2464539725000 | 1308000 | 1316000 | 1317000 | 1307000 | 8303 |
| 272 | 20230725 | 151100 | 2453642666000 | 1316000 | 1312000 | 1318000 | 1312000 | 6889 |
| 273 | 20230725 | 151000 | 2444590897000 | 1313000 | 1315000 | 1321000 | 1311000 | 15145 |
| 274 | 20230725 | 150900 | 2424630320000 | 1316000 | 1315000 | 1320000 | 1314000 | 19075 |
| 275 | 20230725 | 150800 | 2399493386000 | 1315000 | 1310000 | 1315000 | 1309000 | 12492 |
| 276 | 20230725 | 150700 | 2383112443000 | 1309000 | 1308000 | 1310000 | 1307000 | 5539 |
| 277 | 20230725 | 150600 | 2375865511000 | 1308000 | 1306000 | 1308000 | 1306000 | 5369 |
| 278 | 20230725 | 150500 | 2368846372000 | 1306000 | 1305000 | 1306000 | 1305000 | 2796 |
| 279 | 20230725 | 150400 | 2365195863000 | 1305000 | 1306000 | 1307000 | 1305000 | 2413 |
| 280 | 20230725 | 150300 | 2362044369000 | 1305000 | 1308000 | 1308000 | 1305000 | 5044 |
| 281 | 20230725 | 150200 | 2355454803000 | 1307000 | 1307000 | 1308000 | 1307000 | 957 |
| 282 | 20230725 | 150100 | 2354203556000 | 1308000 | 1306000 | 1308000 | 1306000 | 2733 |
| 283 | 20230725 | 150000 | 2350632048000 | 1306000 | 1304000 | 1307000 | 1304000 | 4980 |
| 284 | 20230725 | 145900 | 2344131643000 | 1305000 | 1303000 | 1305000 | 1303000 | 1343 |
| 285 | 20230725 | 145800 | 2342380636000 | 1303000 | 1304000 | 1304000 | 1300000 | 6956 |
| 286 | 20230725 | 145700 | 2333323650000 | 1304000 | 1305000 | 1306000 | 1303000 | 1976 |
| 287 | 20230725 | 145600 | 2330746810000 | 1305000 | 1306000 | 1306000 | 1304000 | 3031 |
| 288 | 20230725 | 145500 | 2326790728000 | 1305000 | 1306000 | 1306000 | 1304000 | 1953 |
| 289 | 20230725 | 145400 | 2324241888000 | 1306000 | 1305000 | 1306000 | 1305000 | 911 |
| 290 | 20230725 | 145300 | 2323052546000 | 1306000 | 1308000 | 1308000 | 1304000 | 2478 |
| 291 | 20230725 | 145200 | 2319814931000 | 1308000 | 1307000 | 1308000 | 1306000 | 1500 |
| 292 | 20230725 | 145100 | 2317853345000 | 1307000 | 1307000 | 1308000 | 1306000 | 1912 |
| 293 | 20230725 | 145000 | 2315354287000 | 1307000 | 1307000 | 1309000 | 1306000 | 2229 |
| 294 | 20230725 | 144900 | 2312439478000 | 1307000 | 1303000 | 1308000 | 1303000 | 3126 |
| 295 | 20230725 | 144800 | 2308358707000 | 1303000 | 1304000 | 1304000 | 1303000 | 694 |
| 296 | 20230725 | 144700 | 2307454066000 | 1303000 | 1304000 | 1304000 | 1302000 | 1515 |
| 297 | 20230725 | 144600 | 2305479967000 | 1303000 | 1301000 | 1304000 | 1301000 | 1517 |
| 298 | 20230725 | 144500 | 2303504827000 | 1301000 | 1306000 | 1306000 | 1301000 | 3785 |
| 299 | 20230725 | 144400 | 2298571733000 | 1305000 | 1305000 | 1306000 | 1304000 | 1678 |
| 300 | 20230725 | 144300 | 2296381460000 | 1305000 | 1304000 | 1306000 | 1304000 | 2104 |
| 301 | 20230725 | 144200 | 2293635827000 | 1305000 | 1304000 | 1305000 | 1304000 | 1123 |
| 302 | 20230725 | 144100 | 2292170898000 | 1305000 | 1303000 | 1305000 | 1303000 | 1745 |
| 303 | 20230725 | 144000 | 2289894895000 | 1303000 | 1303000 | 1305000 | 1302000 | 1576 |
| 304 | 20230725 | 143900 | 2287841048000 | 1302000 | 1301000 | 1303000 | 1300000 | 4768 |
| 305 | 20230725 | 143800 | 2281637863000 | 1301000 | 1304000 | 1306000 | 1301000 | 2999 |
| 306 | 20230725 | 143700 | 2277729568000 | 1305000 | 1308000 | 1309000 | 1304000 | 3779 |
| 307 | 20230725 | 143600 | 2272792452000 | 1308000 | 1308000 | 1309000 | 1306000 | 3046 |
| 308 | 20230725 | 143500 | 2268808094000 | 1308000 | 1309000 | 1310000 | 1307000 | 8001 |
| 309 | 20230725 | 143400 | 2258339950000 | 1309000 | 1310000 | 1313000 | 1307000 | 15379 |
| 310 | 20230725 | 143300 | 2238186200000 | 1310000 | 1302000 | 1310000 | 1302000 | 12216 |
| 311 | 20230725 | 143200 | 2222222360000 | 1303000 | 1303000 | 1303000 | 1302000 | 720 |
| 312 | 20230725 | 143100 | 2221284704000 | 1302000 | 1304000 | 1304000 | 1302000 | 1393 |
| 313 | 20230725 | 143000 | 2219469662000 | 1304000 | 1304000 | 1305000 | 1303000 | 1014 |
| 314 | 20230725 | 142900 | 2218147253000 | 1305000 | 1301000 | 1305000 | 1301000 | 3317 |
| 315 | 20230725 | 142800 | 2213824657000 | 1302000 | 1303000 | 1304000 | 1302000 | 2084 |
| 316 | 20230725 | 142700 | 2211110167000 | 1302000 | 1303000 | 1304000 | 1302000 | 1671 |
| 317 | 20230725 | 142600 | 2208933407000 | 1302000 | 1305000 | 1305000 | 1302000 | 1411 |
| 318 | 20230725 | 142500 | 2207094016000 | 1304000 | 1300000 | 1305000 | 1300000 | 3939 |
| 319 | 20230725 | 142400 | 2201963680000 | 1300000 | 1300000 | 1301000 | 1299000 | 2199 |
| 320 | 20230725 | 142300 | 2199105734000 | 1299000 | 1296000 | 1300000 | 1295000 | 1105 |
| 321 | 20230725 | 142200 | 2197672083000 | 1296000 | 1296000 | 1297000 | 1295000 | 1289 |
| 322 | 20230725 | 142100 | 2196002387000 | 1296000 | 1298000 | 1298000 | 1294000 | 2924 |
| 323 | 20230725 | 142000 | 2192212595000 | 1298000 | 1296000 | 1300000 | 1295000 | 2070 |
| 324 | 20230725 | 141900 | 2189526733000 | 1296000 | 1300000 | 1301000 | 1294000 | 3810 |
| 325 | 20230725 | 141800 | 2184582123000 | 1300000 | 1300000 | 1301000 | 1299000 | 1183 |
| 326 | 20230725 | 141700 | 2183044530000 | 1299000 | 1303000 | 1303000 | 1299000 | 2192 |
| 327 | 20230725 | 141600 | 2180193725000 | 1302000 | 1306000 | 1307000 | 1302000 | 3687 |
| 328 | 20230725 | 141500 | 2175381684000 | 1306000 | 1298000 | 1309000 | 1297000 | 20444 |
| 329 | 20230725 | 141400 | 2148735024000 | 1297000 | 1298000 | 1298000 | 1297000 | 714 |
| 330 | 20230725 | 141300 | 2147808711000 | 1298000 | 1298000 | 1298000 | 1297000 | 898 |
| 331 | 20230725 | 141200 | 2146643609000 | 1297000 | 1298000 | 1298000 | 1297000 | 664 |
| 332 | 20230725 | 141100 | 2145782038000 | 1298000 | 1297000 | 1298000 | 1297000 | 797 |
| 333 | 20230725 | 141000 | 2144748011000 | 1298000 | 1299000 | 1299000 | 1297000 | 782 |
| 334 | 20230725 | 140900 | 2143732913000 | 1299000 | 1298000 | 1299000 | 1298000 | 1638 |
| 335 | 20230725 | 140800 | 2141605572000 | 1298000 | 1298000 | 1299000 | 1297000 | 856 |
| 336 | 20230725 | 140700 | 2140494356000 | 1297000 | 1295000 | 1298000 | 1295000 | 741 |
| 337 | 20230725 | 140600 | 2139533508000 | 1295000 | 1294000 | 1295000 | 1294000 | 925 |
| 338 | 20230725 | 140500 | 2138335893000 | 1294000 | 1295000 | 1295000 | 1293000 | 1915 |
| 339 | 20230725 | 140400 | 2135858765000 | 1295000 | 1296000 | 1297000 | 1292000 | 2590 |
| 340 | 20230725 | 140300 | 2132505526000 | 1297000 | 1299000 | 1300000 | 1296000 | 2105 |
| 341 | 20230725 | 140200 | 2129773552000 | 1300000 | 1298000 | 1300000 | 1297000 | 2231 |
| 342 | 20230725 | 140100 | 2126875897000 | 1297000 | 1298000 | 1298000 | 1297000 | 963 |
| 343 | 20230725 | 140000 | 2125626172000 | 1298000 | 1297000 | 1298000 | 1296000 | 1018 |
| 344 | 20230725 | 135900 | 2124305921000 | 1297000 | 1296000 | 1297000 | 1295000 | 1248 |
| 345 | 20230725 | 135800 | 2122688161000 | 1295000 | 1295000 | 1296000 | 1295000 | 425 |
| 346 | 20230725 | 135700 | 2122137411000 | 1296000 | 1295000 | 1296000 | 1294000 | 797 |
| 347 | 20230725 | 135600 | 2121105028000 | 1295000 | 1293000 | 1295000 | 1292000 | 1542 |
| 348 | 20230725 | 135500 | 2119110204000 | 1293000 | 1292000 | 1293000 | 1292000 | 1485 |
| 349 | 20230725 | 135400 | 2117191043000 | 1293000 | 1292000 | 1293000 | 1292000 | 1424 |
| 350 | 20230725 | 135300 | 2115350021000 | 1292000 | 1290000 | 1293000 | 1290000 | 2450 |
| 351 | 20230725 | 135200 | 2112187594000 | 1290000 | 1293000 | 1293000 | 1290000 | 4522 |
| 352 | 20230725 | 135100 | 2106346575000 | 1293000 | 1293000 | 1294000 | 1292000 | 1986 |
| 353 | 20230725 | 135000 | 2103778807000 | 1293000 | 1296000 | 1296000 | 1293000 | 1159 |
| 354 | 20230725 | 134900 | 2102278654000 | 1296000 | 1294000 | 1296000 | 1293000 | 1540 |
| 355 | 20230725 | 134800 | 2100285252000 | 1294000 | 1293000 | 1294000 | 1293000 | 608 |
| 356 | 20230725 | 134700 | 2099498891000 | 1294000 | 1293000 | 1294000 | 1292000 | 662 |
| 357 | 20230725 | 134600 | 2098642691000 | 1293000 | 1291000 | 1294000 | 1290000 | 1906 |
| 358 | 20230725 | 134500 | 2096178316000 | 1291000 | 1290000 | 1291000 | 1289000 | 3523 |
| 359 | 20230725 | 134400 | 2091634397000 | 1290000 | 1294000 | 1296000 | 1288000 | 9041 |
| 360 | 20230725 | 134300 | 2079960245000 | 1294000 | 1298000 | 1298000 | 1294000 | 1548 |
| 361 | 20230725 | 134200 | 2077953478000 | 1297000 | 1293000 | 1298000 | 1293000 | 2460 |
| 362 | 20230725 | 134100 | 2074767067000 | 1293000 | 1296000 | 1297000 | 1293000 | 5319 |
| 363 | 20230725 | 134000 | 2067880089000 | 1296000 | 1303000 | 1304000 | 1295000 | 4888 |
| 364 | 20230725 | 133900 | 2061532512000 | 1304000 | 1304000 | 1304000 | 1302000 | 1854 |
| 365 | 20230725 | 133800 | 2059116495000 | 1303000 | 1304000 | 1304000 | 1300000 | 3233 |
| 366 | 20230725 | 133700 | 2054905602000 | 1303000 | 1304000 | 1307000 | 1303000 | 4565 |
| 367 | 20230725 | 133600 | 2048946698000 | 1305000 | 1299000 | 1306000 | 1298000 | 10842 |
| 368 | 20230725 | 133500 | 2034826303000 | 1298000 | 1297000 | 1299000 | 1296000 | 1449 |
| 369 | 20230725 | 133400 | 2032946913000 | 1296000 | 1298000 | 1299000 | 1295000 | 1582 |
| 370 | 20230725 | 133300 | 2030895983000 | 1298000 | 1299000 | 1300000 | 1298000 | 1231 |
| 371 | 20230725 | 133200 | 2029297224000 | 1300000 | 1299000 | 1300000 | 1299000 | 1720 |
| 372 | 20230725 | 133100 | 2027062440000 | 1299000 | 1300000 | 1300000 | 1299000 | 713 |
| 373 | 20230725 | 133000 | 2026135918000 | 1300000 | 1299000 | 1300000 | 1298000 | 1549 |
| 374 | 20230725 | 132900 | 2024123851000 | 1299000 | 1296000 | 1300000 | 1296000 | 1863 |
| 375 | 20230725 | 132800 | 2021704635000 | 1296000 | 1294000 | 1297000 | 1294000 | 1204 |
| 376 | 20230725 | 132700 | 2020145428000 | 1295000 | 1298000 | 1299000 | 1293000 | 2539 |
| 377 | 20230725 | 132600 | 2016857354000 | 1298000 | 1300000 | 1301000 | 1298000 | 2730 |
| 378 | 20230725 | 132500 | 2013309010000 | 1300000 | 1301000 | 1302000 | 1300000 | 1831 |
| 379 | 20230725 | 132400 | 2010927877000 | 1302000 | 1299000 | 1302000 | 1298000 | 6379 |
| 380 | 20230725 | 132300 | 2002630320000 | 1299000 | 1295000 | 1299000 | 1295000 | 1299 |
| 381 | 20230725 | 132200 | 2000944480000 | 1295000 | 1297000 | 1297000 | 1295000 | 899 |
| 382 | 20230725 | 132100 | 1999779121000 | 1297000 | 1294000 | 1297000 | 1293000 | 1257 |
| 383 | 20230725 | 132000 | 1998152207000 | 1294000 | 1294000 | 1296000 | 1293000 | 1690 |
| 384 | 20230725 | 131900 | 1995965283000 | 1294000 | 1294000 | 1295000 | 1293000 | 1699 |
| 385 | 20230725 | 131800 | 1993767055000 | 1294000 | 1295000 | 1296000 | 1294000 | 938 |
| 386 | 20230725 | 131700 | 1992552641000 | 1295000 | 1296000 | 1297000 | 1295000 | 1680 |
| 387 | 20230725 | 131600 | 1990375491000 | 1296000 | 1300000 | 1300000 | 1295000 | 1544 |
| 388 | 20230725 | 131500 | 1988372101000 | 1299000 | 1299000 | 1302000 | 1296000 | 5414 |
| 389 | 20230725 | 131400 | 1981333617000 | 1299000 | 1297000 | 1299000 | 1296000 | 2344 |
| 390 | 20230725 | 131300 | 1978292102000 | 1297000 | 1296000 | 1297000 | 1294000 | 1878 |
| 391 | 20230725 | 131200 | 1975858763000 | 1296000 | 1291000 | 1296000 | 1291000 | 1988 |
| 392 | 20230725 | 131100 | 1973286820000 | 1291000 | 1297000 | 1297000 | 1286000 | 11557 |
| 393 | 20230725 | 131000 | 1958374604000 | 1297000 | 1298000 | 1302000 | 1296000 | 8099 |
| 394 | 20230725 | 130900 | 1947850549000 | 1299000 | 1295000 | 1299000 | 1294000 | 2335 |
| 395 | 20230725 | 130800 | 1944821871000 | 1295000 | 1294000 | 1296000 | 1292000 | 3690 |
| 396 | 20230725 | 130700 | 1940050583000 | 1294000 | 1297000 | 1297000 | 1294000 | 1899 |
| 397 | 20230725 | 130600 | 1937590472000 | 1297000 | 1298000 | 1298000 | 1296000 | 1510 |
| 398 | 20230725 | 130500 | 1935632093000 | 1298000 | 1296000 | 1299000 | 1294000 | 2815 |
| 399 | 20230725 | 130400 | 1931982126000 | 1296000 | 1298000 | 1298000 | 1292000 | 5039 |
| 400 | 20230725 | 130300 | 1925461080000 | 1297000 | 1300000 | 1300000 | 1295000 | 3131 |
| 401 | 20230725 | 130200 | 1921399487000 | 1299000 | 1296000 | 1302000 | 1293000 | 3942 |
| 402 | 20230725 | 130100 | 1916283343000 | 1296000 | 1300000 | 1303000 | 1292000 | 9162 |
| 403 | 20230725 | 130000 | 1904396598000 | 1300000 | 1304000 | 1304000 | 1295000 | 8939 |
| 404 | 20230725 | 125900 | 1892785574000 | 1304000 | 1307000 | 1310000 | 1303000 | 13882 |
| 405 | 20230725 | 125800 | 1874633312000 | 1306000 | 1298000 | 1308000 | 1298000 | 22343 |
| 406 | 20230725 | 125700 | 1845555034000 | 1298000 | 1291000 | 1299000 | 1289000 | 8995 |
| 407 | 20230725 | 125600 | 1833922637000 | 1291000 | 1296000 | 1300000 | 1291000 | 24095 |
| 408 | 20230725 | 125500 | 1802645584000 | 1295000 | 1295000 | 1298000 | 1294000 | 8552 |
| 409 | 20230725 | 125400 | 1791554635000 | 1295000 | 1295000 | 1295000 | 1291000 | 7366 |
| 410 | 20230725 | 125300 | 1782027180000 | 1295000 | 1294000 | 1295000 | 1292000 | 4685 |
| 411 | 20230725 | 125200 | 1775968234000 | 1295000 | 1288000 | 1296000 | 1288000 | 9123 |
| 412 | 20230725 | 125100 | 1764168265000 | 1289000 | 1294000 | 1295000 | 1287000 | 9144 |
| 413 | 20230725 | 125000 | 1752371681000 | 1295000 | 1288000 | 1295000 | 1288000 | 12318 |
| 414 | 20230725 | 124900 | 1736468604000 | 1288000 | 1287000 | 1290000 | 1285000 | 14105 |
| 415 | 20230725 | 124800 | 1718294657000 | 1289000 | 1272000 | 1289000 | 1272000 | 38166 |
| 416 | 20230725 | 124700 | 1669448010000 | 1272000 | 1272000 | 1273000 | 1271000 | 1647 |
| 417 | 20230725 | 124600 | 1667352823000 | 1272000 | 1266000 | 1273000 | 1266000 | 4912 |
| 418 | 20230725 | 124500 | 1661114893000 | 1265000 | 1267000 | 1267000 | 1265000 | 670 |
| 419 | 20230725 | 124400 | 1660266928000 | 1266000 | 1269000 | 1269000 | 1266000 | 806 |
| 420 | 20230725 | 124300 | 1659245100000 | 1268000 | 1267000 | 1269000 | 1267000 | 647 |
| 421 | 20230725 | 124200 | 1658424626000 | 1267000 | 1269000 | 1270000 | 1266000 | 1049 |
| 422 | 20230725 | 124100 | 1657094805000 | 1269000 | 1270000 | 1270000 | 1269000 | 745 |
| 423 | 20230725 | 124000 | 1656149323000 | 1270000 | 1270000 | 1271000 | 1269000 | 1532 |
| 424 | 20230725 | 123900 | 1654203113000 | 1271000 | 1268000 | 1271000 | 1268000 | 2001 |
| 425 | 20230725 | 123800 | 1651662594000 | 1268000 | 1270000 | 1270000 | 1267000 | 835 |
| 426 | 20230725 | 123700 | 1650603461000 | 1269000 | 1272000 | 1272000 | 1269000 | 2109 |
| 427 | 20230725 | 123600 | 1647923717000 | 1272000 | 1270000 | 1272000 | 1270000 | 5074 |
| 428 | 20230725 | 123500 | 1641476119000 | 1269000 | 1267000 | 1269000 | 1266000 | 3799 |
| 429 | 20230725 | 123400 | 1636659108000 | 1268000 | 1267000 | 1268000 | 1267000 | 381 |
| 430 | 20230725 | 123300 | 1636176256000 | 1267000 | 1267000 | 1268000 | 1266000 | 1046 |
| 431 | 20230725 | 123200 | 1634850822000 | 1267000 | 1266000 | 1267000 | 1265000 | 1034 |
| 432 | 20230725 | 123100 | 1633542126000 | 1265000 | 1264000 | 1266000 | 1264000 | 537 |
| 433 | 20230725 | 123000 | 1632862945000 | 1265000 | 1263000 | 1265000 | 1262000 | 565 |
| 434 | 20230725 | 122900 | 1632149447000 | 1263000 | 1264000 | 1264000 | 1262000 | 558 |
| 435 | 20230725 | 122800 | 1631444630000 | 1264000 | 1263000 | 1265000 | 1263000 | 616 |
| 436 | 20230725 | 122700 | 1630666071000 | 1263000 | 1264000 | 1264000 | 1263000 | 320 |
| 437 | 20230725 | 122600 | 1630261708000 | 1264000 | 1266000 | 1266000 | 1263000 | 587 |
| 438 | 20230725 | 122500 | 1629519677000 | 1266000 | 1265000 | 1267000 | 1264000 | 1544 |
| 439 | 20230725 | 122400 | 1627565071000 | 1265000 | 1265000 | 1266000 | 1264000 | 808 |
| 440 | 20230725 | 122300 | 1626543006000 | 1265000 | 1259000 | 1265000 | 1259000 | 2650 |
| 441 | 20230725 | 122200 | 1623198407000 | 1259000 | 1259000 | 1260000 | 1259000 | 445 |
| 442 | 20230725 | 122100 | 1622637800000 | 1260000 | 1260000 | 1260000 | 1259000 | 817 |
| 443 | 20230725 | 122000 | 1621608951000 | 1260000 | 1260000 | 1260000 | 1259000 | 374 |
| 444 | 20230725 | 121900 | 1621137999000 | 1259000 | 1260000 | 1260000 | 1258000 | 836 |
| 445 | 20230725 | 121800 | 1620085372000 | 1259000 | 1260000 | 1260000 | 1259000 | 699 |
| 446 | 20230725 | 121700 | 1619205149000 | 1260000 | 1257000 | 1260000 | 1256000 | 865 |
| 447 | 20230725 | 121600 | 1618116895000 | 1258000 | 1256000 | 1258000 | 1255000 | 2050 |
| 448 | 20230725 | 121500 | 1615541709000 | 1257000 | 1257000 | 1257000 | 1256000 | 605 |
| 449 | 20230725 | 121400 | 1614781707000 | 1257000 | 1257000 | 1258000 | 1256000 | 1700 |
| 450 | 20230725 | 121300 | 1612645386000 | 1257000 | 1257000 | 1258000 | 1257000 | 603 |
| 451 | 20230725 | 121200 | 1611887206000 | 1257000 | 1258000 | 1259000 | 1257000 | 923 |
| 452 | 20230725 | 121100 | 1610726346000 | 1258000 | 1259000 | 1260000 | 1258000 | 998 |
| 453 | 20230725 | 121000 | 1609470225000 | 1259000 | 1261000 | 1262000 | 1259000 | 875 |
| 454 | 20230725 | 120900 | 1608367639000 | 1261000 | 1262000 | 1263000 | 1261000 | 1037 |
| 455 | 20230725 | 120800 | 1607059504000 | 1262000 | 1263000 | 1264000 | 1262000 | 339 |
| 456 | 20230725 | 120700 | 1606631377000 | 1264000 | 1263000 | 1264000 | 1263000 | 306 |
| 457 | 20230725 | 120600 | 1606244863000 | 1263000 | 1264000 | 1264000 | 1262000 | 662 |
| 458 | 20230725 | 120500 | 1605408594000 | 1264000 | 1263000 | 1265000 | 1263000 | 1036 |
| 459 | 20230725 | 120400 | 1604098427000 | 1263000 | 1263000 | 1264000 | 1262000 | 614 |
| 460 | 20230725 | 120300 | 1603323079000 | 1262000 | 1261000 | 1263000 | 1259000 | 668 |
| 461 | 20230725 | 120200 | 1602480492000 | 1259000 | 1260000 | 1261000 | 1259000 | 1662 |
| 462 | 20230725 | 120100 | 1600386603000 | 1260000 | 1264000 | 1264000 | 1260000 | 1878 |
| 463 | 20230725 | 120000 | 1598017574000 | 1263000 | 1264000 | 1265000 | 1263000 | 1043 |
| 464 | 20230725 | 115900 | 1596699109000 | 1265000 | 1263000 | 1265000 | 1262000 | 1127 |
| 465 | 20230725 | 115800 | 1595276061000 | 1262000 | 1267000 | 1268000 | 1262000 | 2189 |
| 466 | 20230725 | 115700 | 1592508228000 | 1268000 | 1269000 | 1270000 | 1267000 | 1474 |
| 467 | 20230725 | 115600 | 1590638131000 | 1270000 | 1269000 | 1270000 | 1268000 | 1156 |
| 468 | 20230725 | 115500 | 1589170576000 | 1269000 | 1268000 | 1269000 | 1267000 | 1109 |
| 469 | 20230725 | 115400 | 1587764912000 | 1268000 | 1269000 | 1270000 | 1268000 | 1446 |
| 470 | 20230725 | 115300 | 1585930297000 | 1269000 | 1270000 | 1271000 | 1268000 | 908 |
| 471 | 20230725 | 115200 | 1584777666000 | 1271000 | 1271000 | 1273000 | 1269000 | 2146 |
| 472 | 20230725 | 115100 | 1582049212000 | 1271000 | 1274000 | 1274000 | 1270000 | 2292 |
| 473 | 20230725 | 115000 | 1579131951000 | 1273000 | 1266000 | 1275000 | 1265000 | 14548 |
| 474 | 20230725 | 114900 | 1560635591000 | 1266000 | 1266000 | 1266000 | 1264000 | 1094 |
| 475 | 20230725 | 114800 | 1559251491000 | 1265000 | 1268000 | 1269000 | 1265000 | 1113 |
| 476 | 20230725 | 114700 | 1557840991000 | 1269000 | 1268000 | 1269000 | 1267000 | 1247 |
| 477 | 20230725 | 114600 | 1556259506000 | 1268000 | 1263000 | 1268000 | 1262000 | 1736 |
| 478 | 20230725 | 114500 | 1554062825000 | 1262000 | 1265000 | 1266000 | 1262000 | 954 |
| 479 | 20230725 | 114400 | 1552856570000 | 1265000 | 1266000 | 1267000 | 1265000 | 1064 |
| 480 | 20230725 | 114300 | 1551509570000 | 1265000 | 1269000 | 1270000 | 1265000 | 2232 |
| 481 | 20230725 | 114200 | 1548680849000 | 1269000 | 1260000 | 1270000 | 1259000 | 10807 |
| 482 | 20230725 | 114100 | 1534996753000 | 1259000 | 1261000 | 1262000 | 1259000 | 1232 |
| 483 | 20230725 | 114000 | 1533443841000 | 1261000 | 1261000 | 1262000 | 1261000 | 506 |
| 484 | 20230725 | 113900 | 1532805588000 | 1262000 | 1261000 | 1262000 | 1261000 | 653 |
| 485 | 20230725 | 113800 | 1531981635000 | 1262000 | 1261000 | 1262000 | 1260000 | 635 |
| 486 | 20230725 | 113700 | 1531180749000 | 1261000 | 1259000 | 1261000 | 1258000 | 1393 |
| 487 | 20230725 | 113600 | 1529425796000 | 1259000 | 1257000 | 1259000 | 1256000 | 936 |
| 488 | 20230725 | 113500 | 1528248896000 | 1257000 | 1252000 | 1257000 | 1252000 | 976 |
| 489 | 20230725 | 113400 | 1527024283000 | 1252000 | 1256000 | 1256000 | 1252000 | 2085 |
| 490 | 20230725 | 113300 | 1524411921000 | 1253000 | 1256000 | 1258000 | 1253000 | 3188 |
| 491 | 20230725 | 113200 | 1520411024000 | 1256000 | 1259000 | 1259000 | 1255000 | 1710 |
| 492 | 20230725 | 113100 | 1518262046000 | 1258000 | 1259000 | 1260000 | 1257000 | 726 |
| 493 | 20230725 | 113000 | 1517348366000 | 1259000 | 1259000 | 1260000 | 1258000 | 589 |
| 494 | 20230725 | 112900 | 1516606766000 | 1259000 | 1259000 | 1260000 | 1259000 | 700 |
| 495 | 20230725 | 112800 | 1515725357000 | 1259000 | 1263000 | 1264000 | 1258000 | 1572 |
| 496 | 20230725 | 112700 | 1513744293000 | 1262000 | 1266000 | 1267000 | 1261000 | 1086 |
| 497 | 20230725 | 112600 | 1512372389000 | 1266000 | 1261000 | 1267000 | 1261000 | 2780 |
| 498 | 20230725 | 112500 | 1508860793000 | 1261000 | 1261000 | 1263000 | 1260000 | 694 |
| 499 | 20230725 | 112400 | 1507984975000 | 1260000 | 1261000 | 1262000 | 1257000 | 2816 |
| 500 | 20230725 | 112300 | 1504440894000 | 1262000 | 1262000 | 1263000 | 1261000 | 862 |
| 501 | 20230725 | 112200 | 1503353006000 | 1262000 | 1263000 | 1263000 | 1260000 | 1460 |
| 502 | 20230725 | 112100 | 1501511336000 | 1263000 | 1265000 | 1266000 | 1261000 | 1590 |
| 503 | 20230725 | 112000 | 1499502900000 | 1265000 | 1269000 | 1269000 | 1264000 | 1749 |
| 504 | 20230725 | 111900 | 1497287175000 | 1268000 | 1268000 | 1269000 | 1267000 | 2843 |
| 505 | 20230725 | 111800 | 1493682857000 | 1268000 | 1263000 | 1268000 | 1263000 | 4158 |
| 506 | 20230725 | 111700 | 1488419817000 | 1263000 | 1264000 | 1264000 | 1261000 | 1644 |
| 507 | 20230725 | 111600 | 1486343766000 | 1263000 | 1264000 | 1265000 | 1261000 | 1803 |
| 508 | 20230725 | 111500 | 1484064494000 | 1264000 | 1265000 | 1266000 | 1260000 | 4789 |
| 509 | 20230725 | 111400 | 1478012267000 | 1265000 | 1258000 | 1265000 | 1258000 | 3880 |
| 510 | 20230725 | 111300 | 1473116750000 | 1258000 | 1259000 | 1260000 | 1258000 | 1383 |
| 511 | 20230725 | 111200 | 1471375731000 | 1259000 | 1250000 | 1261000 | 1250000 | 5064 |
| 512 | 20230725 | 111100 | 1465005180000 | 1250000 | 1253000 | 1253000 | 1250000 | 3025 |
| 513 | 20230725 | 111000 | 1461218592000 | 1253000 | 1254000 | 1255000 | 1251000 | 2400 |
| 514 | 20230725 | 110900 | 1458212645000 | 1256000 | 1252000 | 1256000 | 1251000 | 3289 |
| 515 | 20230725 | 110800 | 1454090023000 | 1252000 | 1247000 | 1253000 | 1246000 | 3806 |
| 516 | 20230725 | 110700 | 1449330855000 | 1247000 | 1245000 | 1249000 | 1241000 | 4159 |
| 517 | 20230725 | 110600 | 1444151372000 | 1241000 | 1248000 | 1248000 | 1240000 | 12533 |
| 518 | 20230725 | 110500 | 1428567259000 | 1247000 | 1250000 | 1252000 | 1247000 | 6789 |
| 519 | 20230725 | 110400 | 1420083213000 | 1251000 | 1254000 | 1255000 | 1247000 | 8555 |
| 520 | 20230725 | 110300 | 1409380848000 | 1255000 | 1258000 | 1258000 | 1254000 | 2708 |
| 521 | 20230725 | 110200 | 1405980330000 | 1258000 | 1257000 | 1260000 | 1256000 | 1223 |
| 522 | 20230725 | 110100 | 1404441911000 | 1256000 | 1262000 | 1263000 | 1255000 | 3310 |
| 523 | 20230725 | 110000 | 1400278035000 | 1262000 | 1264000 | 1265000 | 1261000 | 1560 |
| 524 | 20230725 | 105900 | 1398306298000 | 1265000 | 1260000 | 1266000 | 1259000 | 3741 |
| 525 | 20230725 | 105800 | 1393584663000 | 1261000 | 1258000 | 1261000 | 1256000 | 1711 |
| 526 | 20230725 | 105700 | 1391431849000 | 1258000 | 1263000 | 1264000 | 1257000 | 2708 |
| 527 | 20230725 | 105600 | 1388017892000 | 1263000 | 1264000 | 1264000 | 1261000 | 1913 |
| 528 | 20230725 | 105500 | 1385601733000 | 1264000 | 1255000 | 1265000 | 1254000 | 4955 |
| 529 | 20230725 | 105400 | 1379360440000 | 1255000 | 1259000 | 1261000 | 1255000 | 3232 |
| 530 | 20230725 | 105300 | 1375295239000 | 1260000 | 1262000 | 1263000 | 1256000 | 5026 |
| 531 | 20230725 | 105200 | 1368967351000 | 1263000 | 1257000 | 1263000 | 1255000 | 4425 |
| 532 | 20230725 | 105100 | 1363396354000 | 1257000 | 1260000 | 1261000 | 1252000 | 9213 |
| 533 | 20230725 | 105000 | 1351822452000 | 1260000 | 1269000 | 1270000 | 1260000 | 6289 |
| 534 | 20230725 | 104900 | 1343874692000 | 1269000 | 1268000 | 1269000 | 1260000 | 10118 |
| 535 | 20230725 | 104800 | 1331098262000 | 1268000 | 1269000 | 1274000 | 1267000 | 3669 |
| 536 | 20230725 | 104700 | 1326437697000 | 1269000 | 1271000 | 1276000 | 1269000 | 5064 |
| 537 | 20230725 | 104600 | 1319991719000 | 1271000 | 1268000 | 1271000 | 1266000 | 2799 |
| 538 | 20230725 | 104500 | 1316441553000 | 1267000 | 1270000 | 1271000 | 1265000 | 4198 |
| 539 | 20230725 | 104400 | 1311115353000 | 1271000 | 1265000 | 1273000 | 1263000 | 5644 |
| 540 | 20230725 | 104300 | 1303947416000 | 1263000 | 1269000 | 1270000 | 1261000 | 7416 |
| 541 | 20230725 | 104200 | 1294561006000 | 1268000 | 1274000 | 1275000 | 1267000 | 7004 |
| 542 | 20230725 | 104100 | 1285659930000 | 1274000 | 1278000 | 1280000 | 1269000 | 14497 |
| 543 | 20230725 | 104000 | 1267174250000 | 1278000 | 1273000 | 1278000 | 1272000 | 12690 |
| 544 | 20230725 | 103900 | 1250983386000 | 1272000 | 1268000 | 1273000 | 1267000 | 8787 |
| 545 | 20230725 | 103800 | 1239825063000 | 1267000 | 1268000 | 1274000 | 1266000 | 21358 |
| 546 | 20230725 | 103700 | 1212706706000 | 1267000 | 1255000 | 1269000 | 1254000 | 26695 |
| 547 | 20230725 | 103600 | 1178990317000 | 1254000 | 1252000 | 1256000 | 1252000 | 4520 |
| 548 | 20230725 | 103500 | 1173320245000 | 1254000 | 1254000 | 1255000 | 1251000 | 3717 |
| 549 | 20230725 | 103400 | 1168660057000 | 1254000 | 1248000 | 1254000 | 1247000 | 3994 |
| 550 | 20230725 | 103300 | 1163667892000 | 1247000 | 1250000 | 1251000 | 1245000 | 3968 |
| 551 | 20230725 | 103200 | 1158717349000 | 1251000 | 1254000 | 1255000 | 1250000 | 4495 |
| 552 | 20230725 | 103100 | 1153086660000 | 1254000 | 1244000 | 1257000 | 1243000 | 6950 |
| 553 | 20230725 | 103000 | 1144391928000 | 1244000 | 1254000 | 1256000 | 1242000 | 12301 |
| 554 | 20230725 | 102900 | 1129026665000 | 1254000 | 1258000 | 1260000 | 1248000 | 9630 |
| 555 | 20230725 | 102800 | 1116959298000 | 1259000 | 1261000 | 1262000 | 1255000 | 9806 |
| 556 | 20230725 | 102700 | 1104610313000 | 1261000 | 1248000 | 1262000 | 1248000 | 10736 |
| 557 | 20230725 | 102600 | 1091139053000 | 1248000 | 1258000 | 1262000 | 1248000 | 17800 |
| 558 | 20230725 | 102500 | 1068816228000 | 1260000 | 1262000 | 1262000 | 1255000 | 11166 |
| 559 | 20230725 | 102400 | 1054733892000 | 1262000 | 1262000 | 1262000 | 1262000 | 0 |
| 560 | 20230725 | 102300 | 1054733892000 | 1262000 | 1254000 | 1262000 | 1251000 | 18473 |
| 561 | 20230725 | 102200 | 1031511918000 | 1254000 | 1239000 | 1255000 | 1238000 | 33844 |
| 562 | 20230725 | 102100 | 989325422000 | 1239000 | 1234000 | 1239000 | 1234000 | 5327 |
| 563 | 20230725 | 102000 | 982731131000 | 1235000 | 1236000 | 1236000 | 1232000 | 4531 |
| 564 | 20230725 | 101900 | 977138303000 | 1237000 | 1232000 | 1237000 | 1231000 | 5659 |
| 565 | 20230725 | 101800 | 970146436000 | 1232000 | 1239000 | 1239000 | 1226000 | 11079 |
| 566 | 20230725 | 101700 | 956492825000 | 1239000 | 1234000 | 1239000 | 1233000 | 8575 |
| 567 | 20230725 | 101600 | 945896425000 | 1234000 | 1236000 | 1237000 | 1224000 | 15634 |
| 568 | 20230725 | 101500 | 926640925000 | 1237000 | 1241000 | 1242000 | 1234000 | 11151 |
| 569 | 20230725 | 101400 | 912845395000 | 1241000 | 1234000 | 1241000 | 1233000 | 13509 |
| 570 | 20230725 | 101300 | 896136041000 | 1234000 | 1227000 | 1236000 | 1226000 | 21285 |
| 571 | 20230725 | 101200 | 869932840000 | 1227000 | 1224000 | 1229000 | 1223000 | 15997 |
| 572 | 20230725 | 101100 | 850312747000 | 1224000 | 1221000 | 1224000 | 1217000 | 8564 |
| 573 | 20230725 | 101000 | 839857475000 | 1221000 | 1220000 | 1224000 | 1219000 | 11190 |
| 574 | 20230725 | 100900 | 826188365000 | 1220000 | 1214000 | 1220000 | 1214000 | 6861 |
| 575 | 20230725 | 100800 | 817835417000 | 1214000 | 1210000 | 1214000 | 1208000 | 4213 |
| 576 | 20230725 | 100700 | 812737622000 | 1210000 | 1213000 | 1214000 | 1207000 | 5570 |
| 577 | 20230725 | 100600 | 806002907000 | 1213000 | 1217000 | 1218000 | 1212000 | 5229 |
| 578 | 20230725 | 100500 | 799647710000 | 1217000 | 1209000 | 1218000 | 1208000 | 9565 |
| 579 | 20230725 | 100400 | 788025174000 | 1209000 | 1210000 | 1212000 | 1207000 | 5024 |
| 580 | 20230725 | 100300 | 781950420000 | 1209000 | 1208000 | 1214000 | 1208000 | 4826 |
| 581 | 20230725 | 100200 | 776105117000 | 1208000 | 1215000 | 1215000 | 1204000 | 10587 |
| 582 | 20230725 | 100100 | 763307801000 | 1214000 | 1214000 | 1219000 | 1214000 | 11634 |
| 583 | 20230725 | 100000 | 749142761000 | 1214000 | 1214000 | 1216000 | 1209000 | 10651 |
| 584 | 20230725 | 095900 | 736233436000 | 1214000 | 1221000 | 1222000 | 1214000 | 11258 |
| 585 | 20230725 | 095800 | 722514553000 | 1221000 | 1223000 | 1227000 | 1216000 | 19755 |
| 586 | 20230725 | 095700 | 698376641000 | 1223000 | 1212000 | 1224000 | 1211000 | 23517 |
| 587 | 20230725 | 095600 | 669723511000 | 1212000 | 1203000 | 1212000 | 1202000 | 11739 |
| 588 | 20230725 | 095500 | 655540156000 | 1203000 | 1207000 | 1208000 | 1202000 | 6569 |
| 589 | 20230725 | 095400 | 647622647000 | 1207000 | 1209000 | 1210000 | 1202000 | 11464 |
| 590 | 20230725 | 095300 | 633803752000 | 1207000 | 1210000 | 1212000 | 1204000 | 20114 |
| 591 | 20230725 | 095200 | 609497477000 | 1209000 | 1214000 | 1220000 | 1203000 | 25900 |
| 592 | 20230725 | 095100 | 578121254000 | 1214000 | 1198000 | 1215000 | 1196000 | 27307 |
| 593 | 20230725 | 095000 | 545182728000 | 1198000 | 1204000 | 1207000 | 1195000 | 20039 |
| 594 | 20230725 | 094900 | 521139478000 | 1207000 | 1188000 | 1210000 | 1187000 | 46082 |
| 595 | 20230725 | 094800 | 465927967000 | 1188000 | 1172000 | 1189000 | 1172000 | 33013 |
| 596 | 20230725 | 094700 | 426976689000 | 1172000 | 1170000 | 1173000 | 1169000 | 4262 |
| 597 | 20230725 | 094600 | 421987701000 | 1170000 | 1171000 | 1174000 | 1168000 | 10156 |
| 598 | 20230725 | 094500 | 410081846000 | 1171000 | 1165000 | 1171000 | 1165000 | 14830 |
| 599 | 20230725 | 094400 | 392752325000 | 1165000 | 1161000 | 1165000 | 1160000 | 3260 |
| 600 | 20230725 | 094300 | 388960726000 | 1160000 | 1160000 | 1161000 | 1159000 | 1832 |
| 601 | 20230725 | 094200 | 386835360000 | 1160000 | 1161000 | 1162000 | 1158000 | 2723 |
| 602 | 20230725 | 094100 | 383675218000 | 1162000 | 1161000 | 1162000 | 1159000 | 2884 |
| 603 | 20230725 | 094000 | 380328928000 | 1161000 | 1165000 | 1166000 | 1160000 | 3532 |
| 604 | 20230725 | 093900 | 376224252000 | 1165000 | 1161000 | 1167000 | 1160000 | 6825 |
| 605 | 20230725 | 093800 | 368273523000 | 1161000 | 1162000 | 1162000 | 1159000 | 3777 |
| 606 | 20230725 | 093700 | 363889639000 | 1162000 | 1165000 | 1166000 | 1161000 | 7465 |
| 607 | 20230725 | 093600 | 355205629000 | 1165000 | 1168000 | 1169000 | 1163000 | 8773 |
| 608 | 20230725 | 093500 | 344973656000 | 1167000 | 1154000 | 1168000 | 1153000 | 19682 |
| 609 | 20230725 | 093400 | 322143113000 | 1154000 | 1147000 | 1154000 | 1146000 | 10421 |
| 610 | 20230725 | 093300 | 310152925000 | 1146000 | 1146000 | 1147000 | 1144000 | 1938 |
| 611 | 20230725 | 093200 | 307932808000 | 1146000 | 1144000 | 1148000 | 1143000 | 3903 |
| 612 | 20230725 | 093100 | 303461975000 | 1143000 | 1139000 | 1144000 | 1139000 | 3210 |
| 613 | 20230725 | 093000 | 299797395000 | 1139000 | 1140000 | 1142000 | 1139000 | 2512 |
| 614 | 20230725 | 092900 | 296933687000 | 1140000 | 1142000 | 1142000 | 1140000 | 2188 |
| 615 | 20230725 | 092800 | 294438085000 | 1141000 | 1142000 | 1142000 | 1140000 | 1551 |
| 616 | 20230725 | 092700 | 292667851000 | 1142000 | 1141000 | 1143000 | 1140000 | 2956 |
| 617 | 20230725 | 092600 | 289291891000 | 1140000 | 1140000 | 1144000 | 1139000 | 3728 |
| 618 | 20230725 | 092500 | 285035631000 | 1139000 | 1137000 | 1141000 | 1137000 | 2796 |
| 619 | 20230725 | 092400 | 281853517000 | 1138000 | 1139000 | 1141000 | 1136000 | 3642 |
| 620 | 20230725 | 092300 | 277708009000 | 1140000 | 1142000 | 1143000 | 1140000 | 5140 |
| 621 | 20230725 | 092200 | 271841719000 | 1141000 | 1134000 | 1142000 | 1133000 | 5794 |
| 622 | 20230725 | 092100 | 265253056000 | 1133000 | 1137000 | 1138000 | 1132000 | 3769 |
| 623 | 20230725 | 092000 | 260975265000 | 1138000 | 1134000 | 1139000 | 1133000 | 6181 |
| 624 | 20230725 | 091900 | 253946802000 | 1134000 | 1127000 | 1135000 | 1126000 | 6217 |
| 625 | 20230725 | 091800 | 246920035000 | 1126000 | 1123000 | 1128000 | 1120000 | 7333 |
| 626 | 20230725 | 091700 | 238676636000 | 1121000 | 1131000 | 1132000 | 1120000 | 21563 |
| 627 | 20230725 | 091600 | 214386428000 | 1132000 | 1136000 | 1136000 | 1131000 | 13211 |
| 628 | 20230725 | 091500 | 199413831000 | 1136000 | 1142000 | 1142000 | 1135000 | 14517 |
| 629 | 20230725 | 091400 | 182892306000 | 1141000 | 1145000 | 1145000 | 1140000 | 7834 |
| 630 | 20230725 | 091300 | 173944514000 | 1144000 | 1144000 | 1146000 | 1143000 | 4281 |
| 631 | 20230725 | 091200 | 169046587000 | 1144000 | 1145000 | 1147000 | 1143000 | 3667 |
| 632 | 20230725 | 091100 | 164848508000 | 1146000 | 1145000 | 1148000 | 1144000 | 3582 |
| 633 | 20230725 | 091000 | 160744701000 | 1145000 | 1143000 | 1148000 | 1141000 | 6596 |
| 634 | 20230725 | 090900 | 153199135000 | 1143000 | 1143000 | 1144000 | 1142000 | 5360 |
| 635 | 20230725 | 090800 | 147074547000 | 1143000 | 1146000 | 1147000 | 1143000 | 6786 |
| 636 | 20230725 | 090700 | 139307452000 | 1146000 | 1148000 | 1150000 | 1145000 | 4829 |
| 637 | 20230725 | 090600 | 133769698000 | 1150000 | 1150000 | 1153000 | 1145000 | 7814 |
| 638 | 20230725 | 090500 | 124798275000 | 1150000 | 1144000 | 1152000 | 1143000 | 10000 |
| 639 | 20230725 | 090400 | 113316630000 | 1143000 | 1141000 | 1144000 | 1138000 | 8278 |
| 640 | 20230725 | 090300 | 103867798000 | 1141000 | 1139000 | 1143000 | 1133000 | 24417 |
| 641 | 20230725 | 090200 | 76065543000 | 1138000 | 1144000 | 1147000 | 1138000 | 20062 |
| 642 | 20230725 | 090100 | 53144955000 | 1145000 | 1143000 | 1146000 | 1142000 | 14965 |
| 643 | 20230725 | 090000 | 36031908000 | 1143000 | 1148000 | 1148000 | 1141000 | 30182 |