41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193800 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 27514 |
| 3 | 20230726 | 193700 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 4 | 20230726 | 193600 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 5 | 20230726 | 193500 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 6 | 20230726 | 193400 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 7 | 20230726 | 193300 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 8 | 20230726 | 193200 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 9 | 20230726 | 193100 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 10 | 20230726 | 193000 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 11 | 20230726 | 192900 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 12 | 20230726 | 192800 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 13 | 20230726 | 192700 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 14 | 20230726 | 192600 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 15 | 20230726 | 192500 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 16 | 20230726 | 192400 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 17 | 20230726 | 192300 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 18 | 20230726 | 192200 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 19 | 20230726 | 192100 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 20 | 20230726 | 192000 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 21 | 20230726 | 191900 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 22 | 20230726 | 191800 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 23 | 20230726 | 191700 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 24 | 20230726 | 191600 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 25 | 20230726 | 191500 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 26 | 20230726 | 191400 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 27 | 20230726 | 191300 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 28 | 20230726 | 191200 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 29 | 20230726 | 191100 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 30 | 20230726 | 191000 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 31 | 20230726 | 190900 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 32 | 20230726 | 190800 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 27514 |
| 33 | 20230726 | 190700 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 34 | 20230726 | 190600 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 35 | 20230726 | 190500 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 36 | 20230726 | 190400 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 37 | 20230726 | 190300 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 38 | 20230726 | 190200 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 39 | 20230726 | 190100 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 40 | 20230726 | 190000 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 41 | 20230726 | 185900 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 42 | 20230726 | 185800 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 43 | 20230726 | 185700 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 44 | 20230726 | 185600 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 45 | 20230726 | 185500 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 46 | 20230726 | 185400 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 47 | 20230726 | 185300 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 48 | 20230726 | 185200 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 49 | 20230726 | 185100 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 50 | 20230726 | 185000 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 51 | 20230726 | 184900 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 52 | 20230726 | 184800 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 53 | 20230726 | 184700 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 54 | 20230726 | 184600 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 55 | 20230726 | 184500 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 56 | 20230726 | 184400 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 57 | 20230726 | 184300 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 58 | 20230726 | 184200 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 59 | 20230726 | 184100 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 60 | 20230726 | 184000 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 61 | 20230726 | 183900 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 62 | 20230726 | 183800 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 27514 |
| 63 | 20230726 | 183700 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 64 | 20230726 | 183600 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 65 | 20230726 | 183500 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 66 | 20230726 | 183400 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 67 | 20230726 | 183300 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 68 | 20230726 | 183200 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 69 | 20230726 | 183100 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 70 | 20230726 | 183000 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 71 | 20230726 | 182900 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 72 | 20230726 | 182800 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 73 | 20230726 | 182700 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 74 | 20230726 | 182600 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 75 | 20230726 | 182500 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 76 | 20230726 | 182400 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 77 | 20230726 | 182300 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 78 | 20230726 | 182200 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 79 | 20230726 | 182100 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 80 | 20230726 | 182000 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 81 | 20230726 | 181900 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 82 | 20230726 | 181800 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 83 | 20230726 | 181700 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 84 | 20230726 | 181600 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 85 | 20230726 | 181500 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 86 | 20230726 | 181400 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 87 | 20230726 | 181300 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 88 | 20230726 | 181200 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 89 | 20230726 | 181100 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 90 | 20230726 | 181000 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 91 | 20230726 | 180900 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 92 | 20230726 | 180800 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 27514 |
| 93 | 20230726 | 180700 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 94 | 20230726 | 180600 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 95 | 20230726 | 180500 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 96 | 20230726 | 180400 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 97 | 20230726 | 180300 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 98 | 20230726 | 180200 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 99 | 20230726 | 180100 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 100 | 20230726 | 180000 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 101 | 20230726 | 175900 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 102 | 20230726 | 175800 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 103 | 20230726 | 175700 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 104 | 20230726 | 175600 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 105 | 20230726 | 175500 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 106 | 20230726 | 175400 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 107 | 20230726 | 175300 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 108 | 20230726 | 175200 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 109 | 20230726 | 175100 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 110 | 20230726 | 175000 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 111 | 20230726 | 174900 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 112 | 20230726 | 174800 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 113 | 20230726 | 174700 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 114 | 20230726 | 174600 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 115 | 20230726 | 174500 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 116 | 20230726 | 174400 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 117 | 20230726 | 174300 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 118 | 20230726 | 174200 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 119 | 20230726 | 174100 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 120 | 20230726 | 174000 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 121 | 20230726 | 173900 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 122 | 20230726 | 173800 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 27514 |
| 123 | 20230726 | 173700 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 124 | 20230726 | 173600 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 125 | 20230726 | 173500 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 126 | 20230726 | 173400 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 127 | 20230726 | 173300 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 128 | 20230726 | 173200 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 129 | 20230726 | 173100 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 130 | 20230726 | 173000 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 131 | 20230726 | 172900 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 132 | 20230726 | 172800 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 133 | 20230726 | 172700 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 134 | 20230726 | 172600 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 135 | 20230726 | 172500 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 136 | 20230726 | 172400 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 137 | 20230726 | 172300 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 138 | 20230726 | 172200 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 139 | 20230726 | 172100 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 140 | 20230726 | 172000 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 141 | 20230726 | 171900 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 142 | 20230726 | 171800 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 143 | 20230726 | 171700 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 144 | 20230726 | 171600 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 145 | 20230726 | 171500 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 146 | 20230726 | 171400 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 147 | 20230726 | 171300 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 148 | 20230726 | 171200 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 149 | 20230726 | 171100 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 150 | 20230726 | 171000 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 151 | 20230726 | 170900 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 152 | 20230726 | 170800 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 27514 |
| 153 | 20230726 | 170700 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 154 | 20230726 | 170600 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 155 | 20230726 | 170500 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 156 | 20230726 | 170400 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 157 | 20230726 | 170300 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 158 | 20230726 | 170200 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 159 | 20230726 | 170100 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 160 | 20230726 | 170000 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 161 | 20230726 | 165900 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 162 | 20230726 | 165800 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 163 | 20230726 | 165700 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 164 | 20230726 | 165600 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 165 | 20230726 | 165500 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 166 | 20230726 | 165400 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 167 | 20230726 | 165300 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 168 | 20230726 | 165200 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 169 | 20230726 | 165100 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 170 | 20230726 | 165000 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 171 | 20230726 | 164900 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 172 | 20230726 | 164800 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 173 | 20230726 | 164700 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 174 | 20230726 | 164600 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 175 | 20230726 | 164500 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 176 | 20230726 | 164400 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 177 | 20230726 | 164300 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 178 | 20230726 | 164200 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 179 | 20230726 | 164100 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 180 | 20230726 | 164000 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 181 | 20230726 | 163900 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 182 | 20230726 | 163800 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 27514 |
| 183 | 20230726 | 163700 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 184 | 20230726 | 163600 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 185 | 20230726 | 163500 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 186 | 20230726 | 163400 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 187 | 20230726 | 163300 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 188 | 20230726 | 163200 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 189 | 20230726 | 163100 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 190 | 20230726 | 163000 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 191 | 20230726 | 162900 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 192 | 20230726 | 162800 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 193 | 20230726 | 162700 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 194 | 20230726 | 162600 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 195 | 20230726 | 162500 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 196 | 20230726 | 162400 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 197 | 20230726 | 162300 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 198 | 20230726 | 162200 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 199 | 20230726 | 162100 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 200 | 20230726 | 162000 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 201 | 20230726 | 161900 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 202 | 20230726 | 161800 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 203 | 20230726 | 161700 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 204 | 20230726 | 161600 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 205 | 20230726 | 161500 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 206 | 20230726 | 161400 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 207 | 20230726 | 161300 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 208 | 20230726 | 161200 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 209 | 20230726 | 161100 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 210 | 20230726 | 161000 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 211 | 20230726 | 160900 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 212 | 20230726 | 160800 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 27514 |
| 213 | 20230726 | 160700 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 214 | 20230726 | 160600 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 215 | 20230726 | 160500 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 216 | 20230726 | 160400 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 217 | 20230726 | 160300 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 218 | 20230726 | 160200 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 219 | 20230726 | 160100 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 220 | 20230726 | 160000 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 221 | 20230726 | 155900 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 222 | 20230726 | 155800 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 223 | 20230726 | 155700 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 224 | 20230726 | 155600 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 225 | 20230726 | 155500 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 226 | 20230726 | 155400 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 227 | 20230726 | 155300 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 228 | 20230726 | 155200 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 229 | 20230726 | 155100 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 230 | 20230726 | 155000 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 231 | 20230726 | 154900 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 232 | 20230726 | 154800 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 233 | 20230726 | 154700 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 234 | 20230726 | 154600 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 235 | 20230726 | 154500 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 236 | 20230726 | 154400 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 237 | 20230726 | 154300 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 238 | 20230726 | 154200 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 239 | 20230726 | 154100 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 240 | 20230726 | 154000 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 241 | 20230726 | 153900 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 242 | 20230726 | 153800 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 27514 |
| 243 | 20230726 | 153700 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 244 | 20230726 | 153600 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 245 | 20230726 | 153500 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 246 | 20230726 | 153400 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 247 | 20230726 | 153300 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 248 | 20230726 | 153200 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 249 | 20230726 | 153100 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 250 | 20230726 | 153000 | 4092446441000 | 1228000 | 1228000 | 1228000 | 1228000 | 27514 |
| 251 | 20230726 | 152900 | 4058659249000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 252 | 20230726 | 152800 | 4058659249000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 253 | 20230726 | 152700 | 4058659249000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 254 | 20230726 | 152600 | 4058659249000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 255 | 20230726 | 152500 | 4058659249000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 256 | 20230726 | 152400 | 4058659249000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 257 | 20230726 | 152300 | 4058659249000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 258 | 20230726 | 152200 | 4058659249000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 259 | 20230726 | 152100 | 4058659249000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 260 | 20230726 | 152000 | 4058659249000 | 1228000 | 1228000 | 1228000 | 1228000 | 0 |
| 261 | 20230726 | 151900 | 4058659249000 | 1228000 | 1233000 | 1236000 | 1222000 | 11281 |
| 262 | 20230726 | 151800 | 4044810839000 | 1233000 | 1255000 | 1256000 | 1232000 | 11055 |
| 263 | 20230726 | 151700 | 4031046750000 | 1254000 | 1271000 | 1273000 | 1253000 | 7465 |
| 264 | 20230726 | 151600 | 4021632882000 | 1270000 | 1274000 | 1284000 | 1269000 | 11475 |
| 265 | 20230726 | 151500 | 4006976181000 | 1275000 | 1259000 | 1278000 | 1257000 | 9682 |
| 266 | 20230726 | 151400 | 3994694024000 | 1259000 | 1262000 | 1263000 | 1250000 | 8018 |
| 267 | 20230726 | 151300 | 3984617208000 | 1262000 | 1255000 | 1264000 | 1252000 | 8939 |
| 268 | 20230726 | 151200 | 3973371345000 | 1258000 | 1235000 | 1267000 | 1234000 | 11460 |
| 269 | 20230726 | 151100 | 3959026585000 | 1235000 | 1224000 | 1237000 | 1220000 | 9893 |
| 270 | 20230726 | 151000 | 3946898451000 | 1222000 | 1212000 | 1225000 | 1200000 | 18863 |
| 271 | 20230726 | 150900 | 3924085686000 | 1211000 | 1234000 | 1234000 | 1211000 | 10445 |
| 272 | 20230726 | 150800 | 3911293039000 | 1233000 | 1234000 | 1245000 | 1233000 | 9540 |
| 273 | 20230726 | 150700 | 3899493460000 | 1233000 | 1249000 | 1259000 | 1233000 | 9635 |
| 274 | 20230726 | 150600 | 3887450440000 | 1246000 | 1252000 | 1252000 | 1230000 | 13655 |
| 275 | 20230726 | 150500 | 3870548117000 | 1252000 | 1267000 | 1267000 | 1247000 | 11552 |
| 276 | 20230726 | 150400 | 3856073133000 | 1267000 | 1271000 | 1282000 | 1266000 | 6597 |
| 277 | 20230726 | 150300 | 3847672309000 | 1272000 | 1281000 | 1286000 | 1261000 | 8114 |
| 278 | 20230726 | 150200 | 3837331782000 | 1275000 | 1283000 | 1285000 | 1270000 | 7585 |
| 279 | 20230726 | 150100 | 3827645484000 | 1282000 | 1276000 | 1306000 | 1268000 | 6634 |
| 280 | 20230726 | 150000 | 3819080481000 | 1280000 | 1252000 | 1299000 | 1251000 | 14588 |
| 281 | 20230726 | 145900 | 3800398821000 | 1252000 | 1266000 | 1267000 | 1237000 | 18828 |
| 282 | 20230726 | 145800 | 3776854354000 | 1267000 | 1305000 | 1305000 | 1262000 | 15647 |
| 283 | 20230726 | 145700 | 3756751092000 | 1305000 | 1308000 | 1310000 | 1303000 | 3784 |
| 284 | 20230726 | 145600 | 3751810961000 | 1310000 | 1303000 | 1313000 | 1302000 | 3442 |
| 285 | 20230726 | 145500 | 3747314150000 | 1302000 | 1307000 | 1308000 | 1299000 | 4170 |
| 286 | 20230726 | 145400 | 3741883207000 | 1308000 | 1314000 | 1315000 | 1306000 | 2384 |
| 287 | 20230726 | 145300 | 3738763063000 | 1312000 | 1323000 | 1323000 | 1312000 | 2855 |
| 288 | 20230726 | 145200 | 3735006872000 | 1322000 | 1318000 | 1326000 | 1317000 | 6573 |
| 289 | 20230726 | 145100 | 3726321345000 | 1318000 | 1314000 | 1319000 | 1312000 | 3321 |
| 290 | 20230726 | 145000 | 3721953565000 | 1313000 | 1314000 | 1317000 | 1312000 | 3205 |
| 291 | 20230726 | 144900 | 3717741688000 | 1314000 | 1306000 | 1314000 | 1304000 | 2855 |
| 292 | 20230726 | 144800 | 3714007692000 | 1303000 | 1305000 | 1311000 | 1295000 | 6290 |
| 293 | 20230726 | 144700 | 3705826709000 | 1304000 | 1318000 | 1318000 | 1304000 | 3650 |
| 294 | 20230726 | 144600 | 3701042590000 | 1318000 | 1315000 | 1320000 | 1314000 | 3830 |
| 295 | 20230726 | 144500 | 3695994593000 | 1315000 | 1311000 | 1318000 | 1309000 | 4402 |
| 296 | 20230726 | 144400 | 3690216787000 | 1311000 | 1301000 | 1312000 | 1290000 | 12083 |
| 297 | 20230726 | 144300 | 3674535257000 | 1300000 | 1319000 | 1319000 | 1300000 | 7608 |
| 298 | 20230726 | 144200 | 3664564626000 | 1319000 | 1336000 | 1336000 | 1318000 | 5774 |
| 299 | 20230726 | 144100 | 3656903711000 | 1336000 | 1339000 | 1344000 | 1332000 | 1996 |
| 300 | 20230726 | 144000 | 3654234424000 | 1339000 | 1335000 | 1344000 | 1331000 | 3191 |
| 301 | 20230726 | 143900 | 3649966902000 | 1335000 | 1326000 | 1340000 | 1321000 | 4133 |
| 302 | 20230726 | 143800 | 3644469084000 | 1325000 | 1342000 | 1343000 | 1325000 | 7764 |
| 303 | 20230726 | 143700 | 3634123280000 | 1341000 | 1349000 | 1349000 | 1341000 | 4171 |
| 304 | 20230726 | 143600 | 3628513819000 | 1349000 | 1348000 | 1356000 | 1347000 | 10335 |
| 305 | 20230726 | 143500 | 3614542504000 | 1349000 | 1346000 | 1349000 | 1340000 | 4003 |
| 306 | 20230726 | 143400 | 3609158903000 | 1346000 | 1338000 | 1347000 | 1337000 | 5138 |
| 307 | 20230726 | 143300 | 3602263424000 | 1337000 | 1336000 | 1342000 | 1333000 | 3167 |
| 308 | 20230726 | 143200 | 3598024687000 | 1335000 | 1336000 | 1340000 | 1332000 | 5616 |
| 309 | 20230726 | 143100 | 3590517801000 | 1332000 | 1338000 | 1345000 | 1326000 | 9292 |
| 310 | 20230726 | 143000 | 3578116271000 | 1338000 | 1353000 | 1362000 | 1335000 | 14149 |
| 311 | 20230726 | 142900 | 3558972823000 | 1353000 | 1343000 | 1354000 | 1340000 | 7278 |
| 312 | 20230726 | 142800 | 3549146813000 | 1343000 | 1346000 | 1350000 | 1338000 | 7754 |
| 313 | 20230726 | 142700 | 3538704531000 | 1348000 | 1337000 | 1349000 | 1335000 | 10538 |
| 314 | 20230726 | 142600 | 3524551929000 | 1336000 | 1323000 | 1337000 | 1320000 | 6925 |
| 315 | 20230726 | 142500 | 3515341877000 | 1321000 | 1327000 | 1329000 | 1320000 | 3056 |
| 316 | 20230726 | 142400 | 3511290578000 | 1321000 | 1323000 | 1328000 | 1319000 | 4808 |
| 317 | 20230726 | 142300 | 3504935345000 | 1322000 | 1315000 | 1324000 | 1312000 | 4031 |
| 318 | 20230726 | 142200 | 3499624922000 | 1314000 | 1303000 | 1319000 | 1300000 | 5577 |
| 319 | 20230726 | 142100 | 3492323546000 | 1303000 | 1326000 | 1330000 | 1303000 | 8780 |
| 320 | 20230726 | 142000 | 3480726122000 | 1325000 | 1339000 | 1348000 | 1323000 | 12785 |
| 321 | 20230726 | 141900 | 3463589045000 | 1340000 | 1330000 | 1340000 | 1327000 | 9801 |
| 322 | 20230726 | 141800 | 3450536347000 | 1330000 | 1318000 | 1330000 | 1317000 | 7238 |
| 323 | 20230726 | 141700 | 3440940695000 | 1319000 | 1320000 | 1325000 | 1314000 | 8411 |
| 324 | 20230726 | 141600 | 3429828468000 | 1320000 | 1307000 | 1327000 | 1306000 | 12637 |
| 325 | 20230726 | 141500 | 3413149651000 | 1308000 | 1304000 | 1316000 | 1302000 | 7281 |
| 326 | 20230726 | 141400 | 3403617915000 | 1305000 | 1311000 | 1311000 | 1299000 | 6358 |
| 327 | 20230726 | 141300 | 3395324226000 | 1311000 | 1312000 | 1315000 | 1305000 | 6794 |
| 328 | 20230726 | 141200 | 3386417988000 | 1311000 | 1296000 | 1311000 | 1291000 | 8337 |
| 329 | 20230726 | 141100 | 3375574682000 | 1296000 | 1282000 | 1330000 | 1280000 | 10407 |
| 330 | 20230726 | 141000 | 3361952592000 | 1285000 | 1304000 | 1308000 | 1266000 | 15742 |
| 331 | 20230726 | 140900 | 3341762603000 | 1308000 | 1317000 | 1330000 | 1304000 | 10106 |
| 332 | 20230726 | 140800 | 3328466353000 | 1318000 | 1317000 | 1333000 | 1314000 | 10935 |
| 333 | 20230726 | 140700 | 3313997913000 | 1317000 | 1329000 | 1333000 | 1311000 | 8144 |
| 334 | 20230726 | 140600 | 3303245761000 | 1327000 | 1335000 | 1339000 | 1278000 | 22905 |
| 335 | 20230726 | 140500 | 3273273776000 | 1334000 | 1365000 | 1367000 | 1334000 | 14726 |
| 336 | 20230726 | 140400 | 3253414948000 | 1366000 | 1376000 | 1378000 | 1311000 | 18136 |
| 337 | 20230726 | 140300 | 3228989240000 | 1371000 | 1334000 | 1382000 | 1300000 | 31159 |
| 338 | 20230726 | 140200 | 3186958444000 | 1333000 | 1284000 | 1348000 | 1282000 | 44462 |
| 339 | 20230726 | 140100 | 3128395544000 | 1284000 | 1232000 | 1284000 | 1232000 | 34532 |
| 340 | 20230726 | 140000 | 3084780543000 | 1233000 | 1207000 | 1234000 | 1202000 | 16896 |
| 341 | 20230726 | 135900 | 3064115991000 | 1207000 | 1210000 | 1223000 | 1199000 | 25239 |
| 342 | 20230726 | 135800 | 3033604568000 | 1212000 | 1164000 | 1214000 | 1158000 | 28441 |
| 343 | 20230726 | 135700 | 2999808121000 | 1164000 | 1173000 | 1193000 | 1139000 | 36331 |
| 344 | 20230726 | 135600 | 2957706546000 | 1173000 | 1234000 | 1236000 | 1136000 | 60176 |
| 345 | 20230726 | 135500 | 2886987869000 | 1236000 | 1260000 | 1262000 | 1235000 | 35119 |
| 346 | 20230726 | 135400 | 2842809482000 | 1262000 | 1262000 | 1262000 | 1262000 | 0 |
| 347 | 20230726 | 135300 | 2842809482000 | 1262000 | 1263000 | 1264000 | 1262000 | 3123 |
| 348 | 20230726 | 135200 | 2838866836000 | 1262000 | 1294000 | 1295000 | 1262000 | 38362 |
| 349 | 20230726 | 135100 | 2789848032000 | 1292000 | 1314000 | 1315000 | 1290000 | 21646 |
| 350 | 20230726 | 135000 | 2761724993000 | 1312000 | 1346000 | 1347000 | 1310000 | 7285 |
| 351 | 20230726 | 134900 | 2752011815000 | 1345000 | 1351000 | 1354000 | 1343000 | 4000 |
| 352 | 20230726 | 134800 | 2746622018000 | 1348000 | 1340000 | 1361000 | 1339000 | 7400 |
| 353 | 20230726 | 134700 | 2736644296000 | 1340000 | 1345000 | 1361000 | 1338000 | 9671 |
| 354 | 20230726 | 134600 | 2723573928000 | 1345000 | 1346000 | 1361000 | 1332000 | 9778 |
| 355 | 20230726 | 134500 | 2710420156000 | 1346000 | 1304000 | 1361000 | 1292000 | 18697 |
| 356 | 20230726 | 134400 | 2685609791000 | 1301000 | 1372000 | 1374000 | 1301000 | 19138 |
| 357 | 20230726 | 134300 | 2660048410000 | 1370000 | 1365000 | 1390000 | 1356000 | 11507 |
| 358 | 20230726 | 134200 | 2644273346000 | 1366000 | 1402000 | 1412000 | 1356000 | 21516 |
| 359 | 20230726 | 134100 | 2614272365000 | 1416000 | 1416000 | 1416000 | 1416000 | 0 |
| 360 | 20230726 | 134000 | 2614272365000 | 1416000 | 1413000 | 1416000 | 1413000 | 135 |
| 361 | 20230726 | 133900 | 2614081283000 | 1410000 | 1361000 | 1416000 | 1356000 | 33871 |
| 362 | 20230726 | 133800 | 2567040376000 | 1361000 | 1288000 | 1372000 | 1287000 | 54939 |
| 363 | 20230726 | 133700 | 2494359524000 | 1290000 | 1290000 | 1290000 | 1290000 | 0 |
| 364 | 20230726 | 133600 | 2494359524000 | 1290000 | 1294000 | 1295000 | 1290000 | 2880 |
| 365 | 20230726 | 133500 | 2490641695000 | 1290000 | 1343000 | 1343000 | 1290000 | 48760 |
| 366 | 20230726 | 133400 | 2426869241000 | 1345000 | 1391000 | 1395000 | 1340000 | 22038 |
| 367 | 20230726 | 133300 | 2396693790000 | 1390000 | 1416000 | 1425000 | 1390000 | 18606 |
| 368 | 20230726 | 133200 | 2370552395000 | 1418000 | 1442000 | 1446000 | 1413000 | 10141 |
| 369 | 20230726 | 133100 | 2356077164000 | 1442000 | 1467000 | 1468000 | 1441000 | 7133 |
| 370 | 20230726 | 133000 | 2345702216000 | 1467000 | 1474000 | 1476000 | 1459000 | 8570 |
| 371 | 20230726 | 132900 | 2333117734000 | 1474000 | 1449000 | 1475000 | 1447000 | 9899 |
| 372 | 20230726 | 132800 | 2318698745000 | 1449000 | 1445000 | 1454000 | 1441000 | 7988 |
| 373 | 20230726 | 132700 | 2307120652000 | 1448000 | 1435000 | 1460000 | 1433000 | 12674 |
| 374 | 20230726 | 132600 | 2288737096000 | 1438000 | 1415000 | 1449000 | 1413000 | 17902 |
| 375 | 20230726 | 132500 | 2263021845000 | 1417000 | 1393000 | 1424000 | 1383000 | 24657 |
| 376 | 20230726 | 132400 | 2228284274000 | 1393000 | 1403000 | 1408000 | 1360000 | 33071 |
| 377 | 20230726 | 132300 | 2182572234000 | 1402000 | 1469000 | 1470000 | 1400000 | 28438 |
| 378 | 20230726 | 132200 | 2141923647000 | 1469000 | 1472000 | 1478000 | 1469000 | 9582 |
| 379 | 20230726 | 132100 | 2127820794000 | 1471000 | 1490000 | 1490000 | 1470000 | 15732 |
| 380 | 20230726 | 132000 | 2104625279000 | 1489000 | 1489000 | 1490000 | 1487000 | 2540 |
| 381 | 20230726 | 131900 | 2100843445000 | 1488000 | 1489000 | 1495000 | 1485000 | 6784 |
| 382 | 20230726 | 131800 | 2090741386000 | 1489000 | 1493000 | 1494000 | 1483000 | 7852 |
| 383 | 20230726 | 131700 | 2079059428000 | 1494000 | 1497000 | 1501000 | 1490000 | 4712 |
| 384 | 20230726 | 131600 | 2072027184000 | 1497000 | 1502000 | 1510000 | 1497000 | 7203 |
| 385 | 20230726 | 131500 | 2061199845000 | 1502000 | 1484000 | 1504000 | 1479000 | 13117 |
| 386 | 20230726 | 131400 | 2041642941000 | 1483000 | 1513000 | 1515000 | 1482000 | 17800 |
| 387 | 20230726 | 131300 | 2014963640000 | 1513000 | 1515000 | 1520000 | 1513000 | 4457 |
| 388 | 20230726 | 131200 | 2008205059000 | 1514000 | 1526000 | 1527000 | 1510000 | 11667 |
| 389 | 20230726 | 131100 | 1990485685000 | 1527000 | 1529000 | 1529000 | 1526000 | 3146 |
| 390 | 20230726 | 131000 | 1985679367000 | 1528000 | 1526000 | 1530000 | 1520000 | 6486 |
| 391 | 20230726 | 130900 | 1975786914000 | 1526000 | 1529000 | 1529000 | 1521000 | 6165 |
| 392 | 20230726 | 130800 | 1966380722000 | 1529000 | 1536000 | 1538000 | 1528000 | 6926 |
| 393 | 20230726 | 130700 | 1955768079000 | 1536000 | 1527000 | 1539000 | 1526000 | 11116 |
| 394 | 20230726 | 130600 | 1938709126000 | 1527000 | 1520000 | 1528000 | 1518000 | 6855 |
| 395 | 20230726 | 130500 | 1928271312000 | 1526000 | 1527000 | 1530000 | 1520000 | 10036 |
| 396 | 20230726 | 130400 | 1912959472000 | 1526000 | 1524000 | 1530000 | 1522000 | 4827 |
| 397 | 20230726 | 130300 | 1905590482000 | 1522000 | 1534000 | 1536000 | 1521000 | 13569 |
| 398 | 20230726 | 130200 | 1884864618000 | 1533000 | 1518000 | 1534000 | 1518000 | 16801 |
| 399 | 20230726 | 130100 | 1859239413000 | 1518000 | 1513000 | 1520000 | 1512000 | 8132 |
| 400 | 20230726 | 130000 | 1846912446000 | 1512000 | 1520000 | 1522000 | 1507000 | 15693 |
| 401 | 20230726 | 125900 | 1823137816000 | 1520000 | 1503000 | 1520000 | 1502000 | 21859 |
| 402 | 20230726 | 125800 | 1790135593000 | 1503000 | 1501000 | 1503000 | 1501000 | 5250 |
| 403 | 20230726 | 125700 | 1782248004000 | 1502000 | 1500000 | 1502000 | 1499000 | 18240 |
| 404 | 20230726 | 125600 | 1754887556000 | 1500000 | 1500000 | 1500000 | 1499000 | 3033 |
| 405 | 20230726 | 125500 | 1750339064000 | 1499000 | 1500000 | 1500000 | 1499000 | 3658 |
| 406 | 20230726 | 125400 | 1744852922000 | 1500000 | 1494000 | 1500000 | 1494000 | 9168 |
| 407 | 20230726 | 125300 | 1731114722000 | 1495000 | 1493000 | 1495000 | 1493000 | 857 |
| 408 | 20230726 | 125200 | 1729833997000 | 1494000 | 1493000 | 1495000 | 1492000 | 2202 |
| 409 | 20230726 | 125100 | 1726544963000 | 1493000 | 1497000 | 1498000 | 1493000 | 3556 |
| 410 | 20230726 | 125000 | 1721226844000 | 1497000 | 1495000 | 1498000 | 1494000 | 3189 |
| 411 | 20230726 | 124900 | 1716452925000 | 1495000 | 1499000 | 1499000 | 1495000 | 4149 |
| 412 | 20230726 | 124800 | 1710241687000 | 1499000 | 1500000 | 1500000 | 1499000 | 4980 |
| 413 | 20230726 | 124700 | 1702774494000 | 1500000 | 1498000 | 1500000 | 1498000 | 12730 |
| 414 | 20230726 | 124600 | 1683689424000 | 1498000 | 1494000 | 1499000 | 1494000 | 7444 |
| 415 | 20230726 | 124500 | 1672545335000 | 1495000 | 1489000 | 1495000 | 1486000 | 7667 |
| 416 | 20230726 | 124400 | 1661127280000 | 1488000 | 1488000 | 1490000 | 1486000 | 7632 |
| 417 | 20230726 | 124300 | 1649769643000 | 1488000 | 1488000 | 1490000 | 1487000 | 4165 |
| 418 | 20230726 | 124200 | 1643571592000 | 1488000 | 1494000 | 1495000 | 1487000 | 5568 |
| 419 | 20230726 | 124100 | 1635269245000 | 1494000 | 1495000 | 1496000 | 1494000 | 2841 |
| 420 | 20230726 | 124000 | 1631022545000 | 1495000 | 1496000 | 1497000 | 1494000 | 4461 |
| 421 | 20230726 | 123900 | 1624350747000 | 1496000 | 1494000 | 1496000 | 1493000 | 5452 |
| 422 | 20230726 | 123800 | 1616200145000 | 1494000 | 1491000 | 1494000 | 1489000 | 3257 |
| 423 | 20230726 | 123700 | 1611339239000 | 1491000 | 1490000 | 1493000 | 1489000 | 4911 |
| 424 | 20230726 | 123600 | 1604014014000 | 1490000 | 1487000 | 1490000 | 1486000 | 3543 |
| 425 | 20230726 | 123500 | 1598740485000 | 1487000 | 1486000 | 1487000 | 1486000 | 1497 |
| 426 | 20230726 | 123400 | 1596515074000 | 1486000 | 1487000 | 1488000 | 1485000 | 2597 |
| 427 | 20230726 | 123300 | 1592654444000 | 1487000 | 1485000 | 1489000 | 1485000 | 4079 |
| 428 | 20230726 | 123200 | 1586588762000 | 1486000 | 1480000 | 1490000 | 1479000 | 6309 |
| 429 | 20230726 | 123100 | 1577217035000 | 1480000 | 1487000 | 1488000 | 1477000 | 7784 |
| 430 | 20230726 | 123000 | 1565683360000 | 1487000 | 1489000 | 1494000 | 1487000 | 10901 |
| 431 | 20230726 | 122900 | 1549442403000 | 1488000 | 1487000 | 1489000 | 1486000 | 4066 |
| 432 | 20230726 | 122800 | 1543394446000 | 1486000 | 1487000 | 1488000 | 1485000 | 3837 |
| 433 | 20230726 | 122700 | 1537690329000 | 1487000 | 1482000 | 1488000 | 1481000 | 4456 |
| 434 | 20230726 | 122600 | 1531075562000 | 1482000 | 1480000 | 1482000 | 1479000 | 1232 |
| 435 | 20230726 | 122500 | 1529251188000 | 1479000 | 1479000 | 1481000 | 1476000 | 2578 |
| 436 | 20230726 | 122400 | 1525439130000 | 1479000 | 1480000 | 1483000 | 1476000 | 3737 |
| 437 | 20230726 | 122300 | 1519910342000 | 1480000 | 1486000 | 1487000 | 1477000 | 6747 |
| 438 | 20230726 | 122200 | 1509922394000 | 1484000 | 1481000 | 1486000 | 1481000 | 9520 |
| 439 | 20230726 | 122100 | 1495795293000 | 1482000 | 1478000 | 1482000 | 1477000 | 5690 |
| 440 | 20230726 | 122000 | 1487375995000 | 1478000 | 1476000 | 1478000 | 1475000 | 2622 |
| 441 | 20230726 | 121900 | 1483503147000 | 1476000 | 1476000 | 1476000 | 1475000 | 1573 |
| 442 | 20230726 | 121800 | 1481182207000 | 1475000 | 1474000 | 1476000 | 1473000 | 998 |
| 443 | 20230726 | 121700 | 1479710569000 | 1474000 | 1473000 | 1474000 | 1473000 | 1182 |
| 444 | 20230726 | 121600 | 1477968546000 | 1473000 | 1473000 | 1474000 | 1473000 | 859 |
| 445 | 20230726 | 121500 | 1476702795000 | 1474000 | 1476000 | 1476000 | 1472000 | 1821 |
| 446 | 20230726 | 121400 | 1474018051000 | 1475000 | 1473000 | 1476000 | 1472000 | 3520 |
| 447 | 20230726 | 121300 | 1468828826000 | 1473000 | 1471000 | 1473000 | 1471000 | 1871 |
| 448 | 20230726 | 121200 | 1466074533000 | 1471000 | 1472000 | 1472000 | 1470000 | 1003 |
| 449 | 20230726 | 121100 | 1464599140000 | 1472000 | 1471000 | 1472000 | 1471000 | 886 |
| 450 | 20230726 | 121000 | 1463295700000 | 1472000 | 1471000 | 1472000 | 1471000 | 443 |
| 451 | 20230726 | 120900 | 1462643918000 | 1471000 | 1470000 | 1471000 | 1469000 | 1011 |
| 452 | 20230726 | 120800 | 1461157478000 | 1470000 | 1470000 | 1471000 | 1468000 | 1143 |
| 453 | 20230726 | 120700 | 1459478033000 | 1470000 | 1472000 | 1472000 | 1470000 | 1643 |
| 454 | 20230726 | 120600 | 1457061832000 | 1472000 | 1473000 | 1473000 | 1471000 | 1149 |
| 455 | 20230726 | 120500 | 1455370257000 | 1472000 | 1472000 | 1473000 | 1471000 | 1432 |
| 456 | 20230726 | 120400 | 1453262504000 | 1471000 | 1471000 | 1472000 | 1471000 | 416 |
| 457 | 20230726 | 120300 | 1452650459000 | 1471000 | 1472000 | 1472000 | 1470000 | 786 |
| 458 | 20230726 | 120200 | 1451493936000 | 1472000 | 1470000 | 1472000 | 1470000 | 749 |
| 459 | 20230726 | 120100 | 1450392154000 | 1471000 | 1471000 | 1472000 | 1469000 | 1196 |
| 460 | 20230726 | 120000 | 1448633426000 | 1471000 | 1469000 | 1472000 | 1468000 | 2465 |
| 461 | 20230726 | 115900 | 1445009520000 | 1469000 | 1467000 | 1469000 | 1466000 | 1027 |
| 462 | 20230726 | 115800 | 1443501952000 | 1468000 | 1468000 | 1469000 | 1467000 | 963 |
| 463 | 20230726 | 115700 | 1442088127000 | 1468000 | 1470000 | 1470000 | 1467000 | 1180 |
| 464 | 20230726 | 115600 | 1440355762000 | 1469000 | 1469000 | 1470000 | 1468000 | 642 |
| 465 | 20230726 | 115500 | 1439412590000 | 1469000 | 1471000 | 1472000 | 1468000 | 1215 |
| 466 | 20230726 | 115400 | 1437627198000 | 1471000 | 1472000 | 1473000 | 1471000 | 1280 |
| 467 | 20230726 | 115300 | 1435743378000 | 1472000 | 1469000 | 1473000 | 1469000 | 2283 |
| 468 | 20230726 | 115200 | 1432384984000 | 1469000 | 1470000 | 1470000 | 1469000 | 755 |
| 469 | 20230726 | 115100 | 1431275461000 | 1470000 | 1467000 | 1470000 | 1467000 | 1419 |
| 470 | 20230726 | 115000 | 1429191406000 | 1467000 | 1467000 | 1468000 | 1465000 | 1093 |
| 471 | 20230726 | 114900 | 1427588103000 | 1467000 | 1465000 | 1467000 | 1464000 | 1188 |
| 472 | 20230726 | 114800 | 1425847023000 | 1465000 | 1463000 | 1465000 | 1462000 | 1220 |
| 473 | 20230726 | 114700 | 1424061421000 | 1463000 | 1462000 | 1463000 | 1462000 | 511 |
| 474 | 20230726 | 114600 | 1423314176000 | 1462000 | 1460000 | 1465000 | 1460000 | 1753 |
| 475 | 20230726 | 114500 | 1420750384000 | 1460000 | 1459000 | 1462000 | 1459000 | 1393 |
| 476 | 20230726 | 114400 | 1418716023000 | 1460000 | 1461000 | 1461000 | 1457000 | 2474 |
| 477 | 20230726 | 114300 | 1415106355000 | 1461000 | 1465000 | 1465000 | 1458000 | 11168 |
| 478 | 20230726 | 114200 | 1398796113000 | 1464000 | 1464000 | 1465000 | 1463000 | 1466 |
| 479 | 20230726 | 114100 | 1396649211000 | 1464000 | 1464000 | 1465000 | 1462000 | 1232 |
| 480 | 20230726 | 114000 | 1394846475000 | 1464000 | 1464000 | 1465000 | 1463000 | 1166 |
| 481 | 20230726 | 113900 | 1393139103000 | 1465000 | 1460000 | 1468000 | 1460000 | 1597 |
| 482 | 20230726 | 113800 | 1390801675000 | 1460000 | 1469000 | 1469000 | 1460000 | 5431 |
| 483 | 20230726 | 113700 | 1382855138000 | 1469000 | 1470000 | 1470000 | 1467000 | 958 |
| 484 | 20230726 | 113600 | 1381447814000 | 1470000 | 1470000 | 1471000 | 1466000 | 1806 |
| 485 | 20230726 | 113500 | 1378793776000 | 1470000 | 1470000 | 1471000 | 1468000 | 1155 |
| 486 | 20230726 | 113400 | 1377096681000 | 1471000 | 1470000 | 1472000 | 1469000 | 1351 |
| 487 | 20230726 | 113300 | 1375109908000 | 1470000 | 1466000 | 1470000 | 1462000 | 4423 |
| 488 | 20230726 | 113200 | 1368632044000 | 1465000 | 1470000 | 1470000 | 1465000 | 3297 |
| 489 | 20230726 | 113100 | 1363793121000 | 1470000 | 1471000 | 1471000 | 1469000 | 1235 |
| 490 | 20230726 | 113000 | 1361977308000 | 1471000 | 1473000 | 1474000 | 1469000 | 1909 |
| 491 | 20230726 | 112900 | 1359167561000 | 1473000 | 1469000 | 1473000 | 1469000 | 1547 |
| 492 | 20230726 | 112800 | 1356892651000 | 1469000 | 1468000 | 1470000 | 1468000 | 1399 |
| 493 | 20230726 | 112700 | 1354837892000 | 1469000 | 1469000 | 1470000 | 1467000 | 1831 |
| 494 | 20230726 | 112600 | 1352149228000 | 1468000 | 1470000 | 1470000 | 1467000 | 1824 |
| 495 | 20230726 | 112500 | 1349471277000 | 1469000 | 1465000 | 1470000 | 1464000 | 2196 |
| 496 | 20230726 | 112400 | 1346248550000 | 1465000 | 1471000 | 1472000 | 1463000 | 7210 |
| 497 | 20230726 | 112300 | 1335673646000 | 1472000 | 1474000 | 1474000 | 1471000 | 1791 |
| 498 | 20230726 | 112200 | 1333036143000 | 1474000 | 1475000 | 1477000 | 1473000 | 2342 |
| 499 | 20230726 | 112100 | 1329580786000 | 1475000 | 1470000 | 1478000 | 1470000 | 4000 |
| 500 | 20230726 | 112000 | 1323678274000 | 1471000 | 1471000 | 1472000 | 1467000 | 4093 |
| 501 | 20230726 | 111900 | 1317663815000 | 1470000 | 1468000 | 1475000 | 1467000 | 3565 |
| 502 | 20230726 | 111800 | 1312417463000 | 1468000 | 1472000 | 1476000 | 1466000 | 7418 |
| 503 | 20230726 | 111700 | 1301501453000 | 1472000 | 1473000 | 1483000 | 1470000 | 17785 |
| 504 | 20230726 | 111600 | 1275227124000 | 1473000 | 1468000 | 1474000 | 1466000 | 4782 |
| 505 | 20230726 | 111500 | 1268202307000 | 1468000 | 1473000 | 1473000 | 1467000 | 5186 |
| 506 | 20230726 | 111400 | 1260579815000 | 1473000 | 1467000 | 1474000 | 1461000 | 8624 |
| 507 | 20230726 | 111300 | 1247919980000 | 1467000 | 1463000 | 1468000 | 1457000 | 7261 |
| 508 | 20230726 | 111200 | 1237302086000 | 1464000 | 1465000 | 1476000 | 1462000 | 18969 |
| 509 | 20230726 | 111100 | 1209439501000 | 1465000 | 1449000 | 1465000 | 1449000 | 17355 |
| 510 | 20230726 | 111000 | 1184229144000 | 1450000 | 1447000 | 1450000 | 1445000 | 6578 |
| 511 | 20230726 | 110900 | 1174698953000 | 1446000 | 1449000 | 1450000 | 1446000 | 8792 |
| 512 | 20230726 | 110800 | 1161969197000 | 1450000 | 1433000 | 1450000 | 1433000 | 23139 |
| 513 | 20230726 | 110700 | 1128610354000 | 1433000 | 1434000 | 1435000 | 1433000 | 1426 |
| 514 | 20230726 | 110600 | 1126565751000 | 1435000 | 1434000 | 1435000 | 1433000 | 776 |
| 515 | 20230726 | 110500 | 1125452691000 | 1434000 | 1434000 | 1435000 | 1431000 | 2623 |
| 516 | 20230726 | 110400 | 1121694861000 | 1433000 | 1433000 | 1435000 | 1433000 | 1706 |
| 517 | 20230726 | 110300 | 1119248216000 | 1434000 | 1429000 | 1434000 | 1429000 | 2904 |
| 518 | 20230726 | 110200 | 1115091135000 | 1429000 | 1430000 | 1430000 | 1429000 | 1364 |
| 519 | 20230726 | 110100 | 1113141170000 | 1430000 | 1425000 | 1430000 | 1425000 | 2632 |
| 520 | 20230726 | 110000 | 1109382897000 | 1425000 | 1428000 | 1428000 | 1425000 | 1444 |
| 521 | 20230726 | 105900 | 1107322958000 | 1427000 | 1429000 | 1429000 | 1427000 | 1019 |
| 522 | 20230726 | 105800 | 1105867573000 | 1428000 | 1424000 | 1428000 | 1424000 | 2298 |
| 523 | 20230726 | 105700 | 1102590921000 | 1424000 | 1424000 | 1425000 | 1423000 | 683 |
| 524 | 20230726 | 105600 | 1101618303000 | 1425000 | 1428000 | 1428000 | 1425000 | 1433 |
| 525 | 20230726 | 105500 | 1099574677000 | 1427000 | 1420000 | 1429000 | 1420000 | 3100 |
| 526 | 20230726 | 105400 | 1095156775000 | 1421000 | 1421000 | 1421000 | 1420000 | 1439 |
| 527 | 20230726 | 105300 | 1093112803000 | 1421000 | 1420000 | 1421000 | 1420000 | 1082 |
| 528 | 20230726 | 105200 | 1091575919000 | 1420000 | 1421000 | 1422000 | 1418000 | 2093 |
| 529 | 20230726 | 105100 | 1088603773000 | 1420000 | 1423000 | 1423000 | 1416000 | 2218 |
| 530 | 20230726 | 105000 | 1085455367000 | 1423000 | 1410000 | 1428000 | 1408000 | 3397 |
| 531 | 20230726 | 104900 | 1080644426000 | 1408000 | 1417000 | 1417000 | 1406000 | 7501 |
| 532 | 20230726 | 104800 | 1070059980000 | 1417000 | 1420000 | 1421000 | 1415000 | 5692 |
| 533 | 20230726 | 104700 | 1061997272000 | 1420000 | 1429000 | 1431000 | 1420000 | 7506 |
| 534 | 20230726 | 104600 | 1051316203000 | 1429000 | 1434000 | 1434000 | 1429000 | 4851 |
| 535 | 20230726 | 104500 | 1044371706000 | 1434000 | 1433000 | 1436000 | 1433000 | 1427 |
| 536 | 20230726 | 104400 | 1042324859000 | 1434000 | 1436000 | 1437000 | 1434000 | 2735 |
| 537 | 20230726 | 104300 | 1038398548000 | 1436000 | 1435000 | 1437000 | 1434000 | 2329 |
| 538 | 20230726 | 104200 | 1035053227000 | 1436000 | 1434000 | 1436000 | 1433000 | 1996 |
| 539 | 20230726 | 104100 | 1032189874000 | 1435000 | 1434000 | 1436000 | 1432000 | 2425 |
| 540 | 20230726 | 104000 | 1028712091000 | 1433000 | 1436000 | 1437000 | 1433000 | 2937 |
| 541 | 20230726 | 103900 | 1024498676000 | 1436000 | 1435000 | 1437000 | 1435000 | 1938 |
| 542 | 20230726 | 103800 | 1021715428000 | 1435000 | 1435000 | 1438000 | 1434000 | 3243 |
| 543 | 20230726 | 103700 | 1017058051000 | 1436000 | 1439000 | 1439000 | 1434000 | 4565 |
| 544 | 20230726 | 103600 | 1010499142000 | 1439000 | 1435000 | 1439000 | 1435000 | 3751 |
| 545 | 20230726 | 103500 | 1005107170000 | 1436000 | 1433000 | 1436000 | 1432000 | 4531 |
| 546 | 20230726 | 103400 | 998607878000 | 1433000 | 1429000 | 1433000 | 1429000 | 2572 |
| 547 | 20230726 | 103300 | 994927662000 | 1429000 | 1429000 | 1430000 | 1427000 | 1736 |
| 548 | 20230726 | 103200 | 992447685000 | 1430000 | 1423000 | 1430000 | 1423000 | 2501 |
| 549 | 20230726 | 103100 | 988877355000 | 1423000 | 1430000 | 1430000 | 1422000 | 4900 |
| 550 | 20230726 | 103000 | 981890172000 | 1430000 | 1432000 | 1432000 | 1429000 | 3283 |
| 551 | 20230726 | 102900 | 977193136000 | 1432000 | 1430000 | 1432000 | 1429000 | 2785 |
| 552 | 20230726 | 102800 | 973207410000 | 1430000 | 1434000 | 1434000 | 1430000 | 4285 |
| 553 | 20230726 | 102700 | 967069174000 | 1433000 | 1426000 | 1434000 | 1425000 | 7645 |
| 554 | 20230726 | 102600 | 956138245000 | 1426000 | 1423000 | 1426000 | 1422000 | 1422 |
| 555 | 20230726 | 102500 | 954112379000 | 1423000 | 1425000 | 1426000 | 1422000 | 3869 |
| 556 | 20230726 | 102400 | 948604524000 | 1425000 | 1427000 | 1429000 | 1423000 | 5707 |
| 557 | 20230726 | 102300 | 940467217000 | 1427000 | 1426000 | 1428000 | 1425000 | 4263 |
| 558 | 20230726 | 102200 | 934385631000 | 1426000 | 1426000 | 1428000 | 1425000 | 3190 |
| 559 | 20230726 | 102100 | 929834048000 | 1425000 | 1423000 | 1426000 | 1423000 | 3745 |
| 560 | 20230726 | 102000 | 924498864000 | 1423000 | 1423000 | 1424000 | 1421000 | 2211 |
| 561 | 20230726 | 101900 | 921352931000 | 1423000 | 1419000 | 1423000 | 1419000 | 2837 |
| 562 | 20230726 | 101800 | 917319803000 | 1420000 | 1416000 | 1420000 | 1415000 | 4899 |
| 563 | 20230726 | 101700 | 910370690000 | 1417000 | 1410000 | 1418000 | 1406000 | 1750 |
| 564 | 20230726 | 101600 | 907896272000 | 1412000 | 1418000 | 1418000 | 1406000 | 3531 |
| 565 | 20230726 | 101500 | 902903864000 | 1418000 | 1415000 | 1418000 | 1414000 | 2252 |
| 566 | 20230726 | 101400 | 899715871000 | 1415000 | 1407000 | 1415000 | 1406000 | 2086 |
| 567 | 20230726 | 101300 | 896772496000 | 1406000 | 1410000 | 1410000 | 1405000 | 2808 |
| 568 | 20230726 | 101200 | 892820081000 | 1410000 | 1405000 | 1410000 | 1403000 | 2088 |
| 569 | 20230726 | 101100 | 889879836000 | 1405000 | 1404000 | 1407000 | 1400000 | 4618 |
| 570 | 20230726 | 101000 | 883405243000 | 1404000 | 1412000 | 1412000 | 1403000 | 4620 |
| 571 | 20230726 | 100900 | 876904132000 | 1412000 | 1412000 | 1413000 | 1411000 | 1775 |
| 572 | 20230726 | 100800 | 874397310000 | 1412000 | 1416000 | 1417000 | 1407000 | 7235 |
| 573 | 20230726 | 100700 | 864187150000 | 1417000 | 1416000 | 1417000 | 1414000 | 1640 |
| 574 | 20230726 | 100600 | 861866138000 | 1416000 | 1415000 | 1417000 | 1414000 | 1924 |
| 575 | 20230726 | 100500 | 859144516000 | 1414000 | 1420000 | 1421000 | 1413000 | 3832 |
| 576 | 20230726 | 100400 | 853719389000 | 1421000 | 1419000 | 1422000 | 1417000 | 2216 |
| 577 | 20230726 | 100300 | 850571288000 | 1417000 | 1417000 | 1420000 | 1415000 | 2551 |
| 578 | 20230726 | 100200 | 846957743000 | 1418000 | 1416000 | 1418000 | 1414000 | 3587 |
| 579 | 20230726 | 100100 | 841880410000 | 1417000 | 1424000 | 1424000 | 1416000 | 3467 |
| 580 | 20230726 | 100000 | 836956644000 | 1423000 | 1425000 | 1425000 | 1423000 | 2380 |
| 581 | 20230726 | 095900 | 833568300000 | 1425000 | 1425000 | 1426000 | 1423000 | 2193 |
| 582 | 20230726 | 095800 | 830444043000 | 1425000 | 1432000 | 1432000 | 1422000 | 4871 |
| 583 | 20230726 | 095700 | 823494909000 | 1432000 | 1426000 | 1435000 | 1426000 | 9099 |
| 584 | 20230726 | 095600 | 810473034000 | 1426000 | 1423000 | 1427000 | 1422000 | 5236 |
| 585 | 20230726 | 095500 | 803014269000 | 1423000 | 1420000 | 1423000 | 1420000 | 2823 |
| 586 | 20230726 | 095400 | 799000779000 | 1420000 | 1411000 | 1421000 | 1410000 | 4808 |
| 587 | 20230726 | 095300 | 792188839000 | 1410000 | 1413000 | 1415000 | 1410000 | 2767 |
| 588 | 20230726 | 095200 | 788280972000 | 1414000 | 1416000 | 1417000 | 1410000 | 5337 |
| 589 | 20230726 | 095100 | 780742759000 | 1417000 | 1417000 | 1417000 | 1415000 | 2262 |
| 590 | 20230726 | 095000 | 777539201000 | 1417000 | 1416000 | 1417000 | 1415000 | 1202 |
| 591 | 20230726 | 094900 | 775836850000 | 1417000 | 1417000 | 1419000 | 1413000 | 2476 |
| 592 | 20230726 | 094800 | 772330489000 | 1417000 | 1425000 | 1425000 | 1414000 | 4214 |
| 593 | 20230726 | 094700 | 766349272000 | 1425000 | 1416000 | 1425000 | 1415000 | 7679 |
| 594 | 20230726 | 094600 | 755442805000 | 1416000 | 1413000 | 1417000 | 1412000 | 3002 |
| 595 | 20230726 | 094500 | 751196225000 | 1412000 | 1414000 | 1415000 | 1411000 | 2122 |
| 596 | 20230726 | 094400 | 748197084000 | 1414000 | 1417000 | 1417000 | 1411000 | 3317 |
| 597 | 20230726 | 094300 | 743505707000 | 1417000 | 1406000 | 1418000 | 1404000 | 4621 |
| 598 | 20230726 | 094200 | 736977032000 | 1406000 | 1404000 | 1407000 | 1400000 | 3022 |
| 599 | 20230726 | 094100 | 732739986000 | 1403000 | 1410000 | 1411000 | 1402000 | 2139 |
| 600 | 20230726 | 094000 | 729731962000 | 1410000 | 1409000 | 1413000 | 1404000 | 4748 |
| 601 | 20230726 | 093900 | 723039480000 | 1409000 | 1411000 | 1411000 | 1406000 | 2321 |
| 602 | 20230726 | 093800 | 719770294000 | 1410000 | 1418000 | 1419000 | 1410000 | 4208 |
| 603 | 20230726 | 093700 | 713816987000 | 1416000 | 1401000 | 1420000 | 1401000 | 7910 |
| 604 | 20230726 | 093600 | 702653312000 | 1401000 | 1392000 | 1402000 | 1392000 | 5419 |
| 605 | 20230726 | 093500 | 695072578000 | 1392000 | 1389000 | 1393000 | 1388000 | 5126 |
| 606 | 20230726 | 093400 | 687947886000 | 1391000 | 1398000 | 1398000 | 1389000 | 7552 |
| 607 | 20230726 | 093300 | 677434986000 | 1398000 | 1399000 | 1400000 | 1397000 | 5190 |
| 608 | 20230726 | 093200 | 670176351000 | 1398000 | 1397000 | 1406000 | 1396000 | 9076 |
| 609 | 20230726 | 093100 | 657466183000 | 1397000 | 1390000 | 1399000 | 1388000 | 8577 |
| 610 | 20230726 | 093000 | 645503416000 | 1389000 | 1418000 | 1419000 | 1389000 | 20720 |
| 611 | 20230726 | 092900 | 616448086000 | 1415000 | 1417000 | 1423000 | 1415000 | 10791 |
| 612 | 20230726 | 092800 | 601145243000 | 1417000 | 1424000 | 1444000 | 1417000 | 21100 |
| 613 | 20230726 | 092700 | 570928310000 | 1424000 | 1418000 | 1425000 | 1414000 | 7781 |
| 614 | 20230726 | 092600 | 559884408000 | 1417000 | 1415000 | 1426000 | 1409000 | 14785 |
| 615 | 20230726 | 092500 | 538912668000 | 1415000 | 1433000 | 1434000 | 1410000 | 16467 |
| 616 | 20230726 | 092400 | 515379541000 | 1433000 | 1433000 | 1433000 | 1433000 | 0 |
| 617 | 20230726 | 092300 | 515379541000 | 1433000 | 1414000 | 1433000 | 1414000 | 16357 |
| 618 | 20230726 | 092200 | 492062861000 | 1414000 | 1407000 | 1414000 | 1404000 | 13930 |
| 619 | 20230726 | 092100 | 472448380000 | 1407000 | 1406000 | 1408000 | 1404000 | 6094 |
| 620 | 20230726 | 092000 | 463875600000 | 1406000 | 1401000 | 1407000 | 1400000 | 7648 |
| 621 | 20230726 | 091900 | 453134203000 | 1401000 | 1403000 | 1404000 | 1400000 | 5078 |
| 622 | 20230726 | 091800 | 446015235000 | 1403000 | 1405000 | 1408000 | 1403000 | 9218 |
| 623 | 20230726 | 091700 | 433059879000 | 1405000 | 1393000 | 1405000 | 1392000 | 16022 |
| 624 | 20230726 | 091600 | 410636701000 | 1393000 | 1396000 | 1397000 | 1392000 | 6812 |
| 625 | 20230726 | 091500 | 401138482000 | 1396000 | 1400000 | 1400000 | 1393000 | 7157 |
| 626 | 20230726 | 091400 | 391144029000 | 1399000 | 1393000 | 1400000 | 1392000 | 13373 |
| 627 | 20230726 | 091300 | 372452160000 | 1392000 | 1389000 | 1394000 | 1384000 | 9728 |
| 628 | 20230726 | 091200 | 358942312000 | 1390000 | 1382000 | 1390000 | 1380000 | 7004 |
| 629 | 20230726 | 091100 | 349243181000 | 1382000 | 1385000 | 1389000 | 1378000 | 10220 |
| 630 | 20230726 | 091000 | 335122759000 | 1385000 | 1392000 | 1394000 | 1384000 | 13315 |
| 631 | 20230726 | 090900 | 316606780000 | 1393000 | 1381000 | 1393000 | 1367000 | 19394 |
| 632 | 20230726 | 090800 | 289869709000 | 1382000 | 1382000 | 1386000 | 1375000 | 22541 |
| 633 | 20230726 | 090700 | 258739157000 | 1382000 | 1409000 | 1410000 | 1380000 | 24491 |
| 634 | 20230726 | 090600 | 224538915000 | 1409000 | 1390000 | 1410000 | 1380000 | 23493 |
| 635 | 20230726 | 090500 | 191785560000 | 1391000 | 1367000 | 1394000 | 1367000 | 21529 |
| 636 | 20230726 | 090400 | 162030431000 | 1366000 | 1370000 | 1382000 | 1360000 | 25559 |
| 637 | 20230726 | 090300 | 126997677000 | 1370000 | 1337000 | 1371000 | 1335000 | 20670 |
| 638 | 20230726 | 090200 | 99062308000 | 1337000 | 1330000 | 1338000 | 1323000 | 18999 |
| 639 | 20230726 | 090100 | 73817332000 | 1330000 | 1320000 | 1331000 | 1319000 | 29173 |
| 640 | 20230726 | 090000 | 35149044000 | 1320000 | 1303000 | 1320000 | 1301000 | 26848 |