41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 193800 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 29006 |
| 3 | 20230803 | 193700 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 4 | 20230803 | 193600 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 5 | 20230803 | 193500 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 6 | 20230803 | 193400 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 7 | 20230803 | 193300 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 8 | 20230803 | 193200 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 9 | 20230803 | 193100 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 10 | 20230803 | 193000 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 11 | 20230803 | 192900 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 12 | 20230803 | 192800 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 13 | 20230803 | 192700 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 14 | 20230803 | 192600 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 15 | 20230803 | 192500 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 16 | 20230803 | 192400 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 17 | 20230803 | 192300 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 18 | 20230803 | 192200 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 19 | 20230803 | 192100 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 20 | 20230803 | 192000 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 21 | 20230803 | 191900 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 22 | 20230803 | 191800 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 23 | 20230803 | 191700 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 24 | 20230803 | 191600 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 25 | 20230803 | 191500 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 26 | 20230803 | 191400 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 27 | 20230803 | 191300 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 28 | 20230803 | 191200 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 29 | 20230803 | 191100 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 30 | 20230803 | 191000 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 31 | 20230803 | 190900 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 32 | 20230803 | 190800 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 29006 |
| 33 | 20230803 | 190700 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 34 | 20230803 | 190600 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 35 | 20230803 | 190500 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 36 | 20230803 | 190400 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 37 | 20230803 | 190300 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 38 | 20230803 | 190200 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 39 | 20230803 | 190100 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 40 | 20230803 | 190000 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 41 | 20230803 | 185900 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 42 | 20230803 | 185800 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 43 | 20230803 | 185700 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 44 | 20230803 | 185600 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 45 | 20230803 | 185500 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 46 | 20230803 | 185400 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 47 | 20230803 | 185300 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 48 | 20230803 | 185200 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 49 | 20230803 | 185100 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 50 | 20230803 | 185000 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 51 | 20230803 | 184900 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 52 | 20230803 | 184800 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 53 | 20230803 | 184700 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 54 | 20230803 | 184600 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 55 | 20230803 | 184500 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 56 | 20230803 | 184400 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 57 | 20230803 | 184300 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 58 | 20230803 | 184200 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 59 | 20230803 | 184100 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 60 | 20230803 | 184000 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 61 | 20230803 | 183900 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 62 | 20230803 | 183800 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 29006 |
| 63 | 20230803 | 183700 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 64 | 20230803 | 183600 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 65 | 20230803 | 183500 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 66 | 20230803 | 183400 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 67 | 20230803 | 183300 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 68 | 20230803 | 183200 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 69 | 20230803 | 183100 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 70 | 20230803 | 183000 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 71 | 20230803 | 182900 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 72 | 20230803 | 182800 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 73 | 20230803 | 182700 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 74 | 20230803 | 182600 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 75 | 20230803 | 182500 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 76 | 20230803 | 182400 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 77 | 20230803 | 182300 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 78 | 20230803 | 182200 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 79 | 20230803 | 182100 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 80 | 20230803 | 182000 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 81 | 20230803 | 181900 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 82 | 20230803 | 181800 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 83 | 20230803 | 181700 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 84 | 20230803 | 181600 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 85 | 20230803 | 181500 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 86 | 20230803 | 181400 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 87 | 20230803 | 181300 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 88 | 20230803 | 181200 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 89 | 20230803 | 181100 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 90 | 20230803 | 181000 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 91 | 20230803 | 180900 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 92 | 20230803 | 180800 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 29006 |
| 93 | 20230803 | 180700 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 94 | 20230803 | 180600 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 95 | 20230803 | 180500 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 96 | 20230803 | 180400 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 97 | 20230803 | 180300 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 98 | 20230803 | 180200 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 99 | 20230803 | 180100 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 100 | 20230803 | 180000 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 101 | 20230803 | 175900 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 102 | 20230803 | 175800 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 103 | 20230803 | 175700 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 104 | 20230803 | 175600 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 105 | 20230803 | 175500 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 106 | 20230803 | 175400 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 107 | 20230803 | 175300 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 108 | 20230803 | 175200 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 109 | 20230803 | 175100 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 110 | 20230803 | 175000 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 111 | 20230803 | 174900 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 112 | 20230803 | 174800 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 113 | 20230803 | 174700 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 114 | 20230803 | 174600 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 115 | 20230803 | 174500 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 116 | 20230803 | 174400 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 117 | 20230803 | 174300 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 118 | 20230803 | 174200 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 119 | 20230803 | 174100 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 120 | 20230803 | 174000 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 121 | 20230803 | 173900 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 122 | 20230803 | 173800 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 29006 |
| 123 | 20230803 | 173700 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 124 | 20230803 | 173600 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 125 | 20230803 | 173500 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 126 | 20230803 | 173400 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 127 | 20230803 | 173300 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 128 | 20230803 | 173200 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 129 | 20230803 | 173100 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 130 | 20230803 | 173000 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 131 | 20230803 | 172900 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 132 | 20230803 | 172800 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 133 | 20230803 | 172700 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 134 | 20230803 | 172600 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 135 | 20230803 | 172500 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 136 | 20230803 | 172400 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 137 | 20230803 | 172300 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 138 | 20230803 | 172200 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 139 | 20230803 | 172100 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 140 | 20230803 | 172000 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 141 | 20230803 | 171900 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 142 | 20230803 | 171800 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 143 | 20230803 | 171700 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 144 | 20230803 | 171600 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 145 | 20230803 | 171500 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 146 | 20230803 | 171400 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 147 | 20230803 | 171300 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 148 | 20230803 | 171200 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 149 | 20230803 | 171100 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 150 | 20230803 | 171000 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 151 | 20230803 | 170900 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 152 | 20230803 | 170800 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 29006 |
| 153 | 20230803 | 170700 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 154 | 20230803 | 170600 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 155 | 20230803 | 170500 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 156 | 20230803 | 170400 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 157 | 20230803 | 170300 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 158 | 20230803 | 170200 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 159 | 20230803 | 170100 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 160 | 20230803 | 170000 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 161 | 20230803 | 165900 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 162 | 20230803 | 165800 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 163 | 20230803 | 165700 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 164 | 20230803 | 165600 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 165 | 20230803 | 165500 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 166 | 20230803 | 165400 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 167 | 20230803 | 165300 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 168 | 20230803 | 165200 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 169 | 20230803 | 165100 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 170 | 20230803 | 165000 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 171 | 20230803 | 164900 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 172 | 20230803 | 164800 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 173 | 20230803 | 164700 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 174 | 20230803 | 164600 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 175 | 20230803 | 164500 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 176 | 20230803 | 164400 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 177 | 20230803 | 164300 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 178 | 20230803 | 164200 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 179 | 20230803 | 164100 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 180 | 20230803 | 164000 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 181 | 20230803 | 163900 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 182 | 20230803 | 163800 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 29006 |
| 183 | 20230803 | 163700 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 184 | 20230803 | 163600 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 185 | 20230803 | 163500 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 186 | 20230803 | 163400 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 187 | 20230803 | 163300 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 188 | 20230803 | 163200 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 189 | 20230803 | 163100 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 190 | 20230803 | 163000 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 191 | 20230803 | 162900 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 192 | 20230803 | 162800 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 193 | 20230803 | 162700 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 194 | 20230803 | 162600 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 195 | 20230803 | 162500 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 196 | 20230803 | 162400 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 197 | 20230803 | 162300 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 198 | 20230803 | 162200 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 199 | 20230803 | 162100 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 200 | 20230803 | 162000 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 201 | 20230803 | 161900 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 202 | 20230803 | 161800 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 203 | 20230803 | 161700 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 204 | 20230803 | 161600 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 205 | 20230803 | 161500 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 206 | 20230803 | 161400 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 207 | 20230803 | 161300 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 208 | 20230803 | 161200 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 209 | 20230803 | 161100 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 210 | 20230803 | 161000 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 211 | 20230803 | 160900 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 212 | 20230803 | 160800 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 29006 |
| 213 | 20230803 | 160700 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 214 | 20230803 | 160600 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 215 | 20230803 | 160500 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 216 | 20230803 | 160400 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 217 | 20230803 | 160300 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 218 | 20230803 | 160200 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 219 | 20230803 | 160100 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 220 | 20230803 | 160000 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 221 | 20230803 | 155900 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 222 | 20230803 | 155800 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 223 | 20230803 | 155700 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 224 | 20230803 | 155600 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 225 | 20230803 | 155500 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 226 | 20230803 | 155400 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 227 | 20230803 | 155300 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 228 | 20230803 | 155200 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 229 | 20230803 | 155100 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 230 | 20230803 | 155000 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 231 | 20230803 | 154900 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 232 | 20230803 | 154800 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 233 | 20230803 | 154700 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 234 | 20230803 | 154600 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 235 | 20230803 | 154500 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 236 | 20230803 | 154400 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 237 | 20230803 | 154300 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 238 | 20230803 | 154200 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 239 | 20230803 | 154100 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 240 | 20230803 | 154000 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 241 | 20230803 | 153900 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 242 | 20230803 | 153800 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 29006 |
| 243 | 20230803 | 153700 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 244 | 20230803 | 153600 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 245 | 20230803 | 153500 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 246 | 20230803 | 153400 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 247 | 20230803 | 153300 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 248 | 20230803 | 153200 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 249 | 20230803 | 153100 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 0 |
| 250 | 20230803 | 153000 | 1457522121000 | 1207000 | 1207000 | 1207000 | 1207000 | 29006 |
| 251 | 20230803 | 152900 | 1422511879000 | 1195000 | 1195000 | 1195000 | 1195000 | 0 |
| 252 | 20230803 | 152800 | 1422511879000 | 1195000 | 1195000 | 1195000 | 1195000 | 0 |
| 253 | 20230803 | 152700 | 1422511879000 | 1195000 | 1195000 | 1195000 | 1195000 | 0 |
| 254 | 20230803 | 152600 | 1422511879000 | 1195000 | 1195000 | 1195000 | 1195000 | 0 |
| 255 | 20230803 | 152500 | 1422511879000 | 1195000 | 1195000 | 1195000 | 1195000 | 0 |
| 256 | 20230803 | 152400 | 1422511879000 | 1195000 | 1195000 | 1195000 | 1195000 | 0 |
| 257 | 20230803 | 152300 | 1422511879000 | 1195000 | 1195000 | 1195000 | 1195000 | 0 |
| 258 | 20230803 | 152200 | 1422511879000 | 1195000 | 1195000 | 1195000 | 1195000 | 0 |
| 259 | 20230803 | 152100 | 1422511879000 | 1195000 | 1195000 | 1195000 | 1195000 | 0 |
| 260 | 20230803 | 152000 | 1422511879000 | 1195000 | 1195000 | 1195000 | 1195000 | 0 |
| 261 | 20230803 | 151900 | 1422511879000 | 1195000 | 1195000 | 1197000 | 1190000 | 10908 |
| 262 | 20230803 | 151800 | 1409500805000 | 1196000 | 1197000 | 1198000 | 1194000 | 5378 |
| 263 | 20230803 | 151700 | 1403069721000 | 1198000 | 1198000 | 1199000 | 1197000 | 4521 |
| 264 | 20230803 | 151600 | 1397652364000 | 1198000 | 1198000 | 1199000 | 1193000 | 4810 |
| 265 | 20230803 | 151500 | 1391903254000 | 1199000 | 1199000 | 1200000 | 1198000 | 10303 |
| 266 | 20230803 | 151400 | 1379547522000 | 1198000 | 1198000 | 1199000 | 1197000 | 6658 |
| 267 | 20230803 | 151300 | 1371567380000 | 1198000 | 1196000 | 1198000 | 1195000 | 5785 |
| 268 | 20230803 | 151200 | 1364643417000 | 1195000 | 1193000 | 1195000 | 1192000 | 2726 |
| 269 | 20230803 | 151100 | 1361388069000 | 1193000 | 1196000 | 1196000 | 1190000 | 7772 |
| 270 | 20230803 | 151000 | 1352110360000 | 1195000 | 1196000 | 1197000 | 1195000 | 5569 |
| 271 | 20230803 | 150900 | 1345450674000 | 1196000 | 1194000 | 1196000 | 1193000 | 7642 |
| 272 | 20230803 | 150800 | 1336322499000 | 1194000 | 1189000 | 1194000 | 1189000 | 8238 |
| 273 | 20230803 | 150700 | 1326507075000 | 1189000 | 1187000 | 1190000 | 1186000 | 3525 |
| 274 | 20230803 | 150600 | 1322318884000 | 1187000 | 1189000 | 1190000 | 1182000 | 9908 |
| 275 | 20230803 | 150500 | 1310562871000 | 1190000 | 1189000 | 1191000 | 1188000 | 11421 |
| 276 | 20230803 | 150400 | 1296978187000 | 1188000 | 1184000 | 1189000 | 1183000 | 9362 |
| 277 | 20230803 | 150300 | 1285873045000 | 1184000 | 1185000 | 1185000 | 1183000 | 3858 |
| 278 | 20230803 | 150200 | 1281305760000 | 1184000 | 1183000 | 1186000 | 1183000 | 10263 |
| 279 | 20230803 | 150100 | 1269149765000 | 1183000 | 1177000 | 1183000 | 1176000 | 13084 |
| 280 | 20230803 | 150000 | 1253708097000 | 1177000 | 1175000 | 1178000 | 1174000 | 2626 |
| 281 | 20230803 | 145900 | 1250620322000 | 1176000 | 1178000 | 1178000 | 1175000 | 2184 |
| 282 | 20230803 | 145800 | 1248049231000 | 1178000 | 1174000 | 1179000 | 1174000 | 4603 |
| 283 | 20230803 | 145700 | 1242636711000 | 1174000 | 1178000 | 1179000 | 1174000 | 2325 |
| 284 | 20230803 | 145600 | 1239901127000 | 1179000 | 1179000 | 1180000 | 1177000 | 4453 |
| 285 | 20230803 | 145500 | 1234653054000 | 1180000 | 1176000 | 1180000 | 1176000 | 5779 |
| 286 | 20230803 | 145400 | 1227844629000 | 1176000 | 1177000 | 1177000 | 1174000 | 2890 |
| 287 | 20230803 | 145300 | 1224446158000 | 1177000 | 1168000 | 1177000 | 1168000 | 14196 |
| 288 | 20230803 | 145200 | 1207782639000 | 1168000 | 1170000 | 1170000 | 1168000 | 1299 |
| 289 | 20230803 | 145100 | 1206264026000 | 1170000 | 1168000 | 1170000 | 1168000 | 1873 |
| 290 | 20230803 | 145000 | 1204074154000 | 1168000 | 1167000 | 1169000 | 1166000 | 1668 |
| 291 | 20230803 | 144900 | 1202126447000 | 1167000 | 1165000 | 1167000 | 1165000 | 1277 |
| 292 | 20230803 | 144800 | 1200637807000 | 1165000 | 1168000 | 1168000 | 1165000 | 1310 |
| 293 | 20230803 | 144700 | 1199110086000 | 1168000 | 1169000 | 1170000 | 1167000 | 1401 |
| 294 | 20230803 | 144600 | 1197473133000 | 1169000 | 1167000 | 1170000 | 1166000 | 1018 |
| 295 | 20230803 | 144500 | 1196284386000 | 1166000 | 1170000 | 1171000 | 1165000 | 2136 |
| 296 | 20230803 | 144400 | 1193789509000 | 1170000 | 1171000 | 1174000 | 1170000 | 4757 |
| 297 | 20230803 | 144300 | 1188214608000 | 1171000 | 1168000 | 1174000 | 1167000 | 8353 |
| 298 | 20230803 | 144200 | 1178430890000 | 1168000 | 1163000 | 1168000 | 1162000 | 2673 |
| 299 | 20230803 | 144100 | 1175316234000 | 1163000 | 1166000 | 1167000 | 1163000 | 1962 |
| 300 | 20230803 | 144000 | 1173030784000 | 1165000 | 1171000 | 1171000 | 1165000 | 3546 |
| 301 | 20230803 | 143900 | 1168888310000 | 1171000 | 1168000 | 1171000 | 1168000 | 5933 |
| 302 | 20230803 | 143800 | 1161948325000 | 1168000 | 1160000 | 1170000 | 1160000 | 10643 |
| 303 | 20230803 | 143700 | 1149528433000 | 1161000 | 1162000 | 1163000 | 1160000 | 1873 |
| 304 | 20230803 | 143600 | 1147351541000 | 1163000 | 1161000 | 1163000 | 1158000 | 3911 |
| 305 | 20230803 | 143500 | 1142812240000 | 1161000 | 1162000 | 1162000 | 1161000 | 1485 |
| 306 | 20230803 | 143400 | 1141087592000 | 1162000 | 1160000 | 1163000 | 1159000 | 5390 |
| 307 | 20230803 | 143300 | 1134829504000 | 1159000 | 1156000 | 1160000 | 1155000 | 3365 |
| 308 | 20230803 | 143200 | 1130934320000 | 1156000 | 1154000 | 1156000 | 1154000 | 2528 |
| 309 | 20230803 | 143100 | 1128014174000 | 1154000 | 1150000 | 1154000 | 1150000 | 1272 |
| 310 | 20230803 | 143000 | 1126549427000 | 1151000 | 1151000 | 1153000 | 1150000 | 506 |
| 311 | 20230803 | 142900 | 1125966793000 | 1151000 | 1152000 | 1153000 | 1149000 | 1058 |
| 312 | 20230803 | 142800 | 1124749538000 | 1152000 | 1155000 | 1155000 | 1152000 | 1114 |
| 313 | 20230803 | 142700 | 1123463966000 | 1154000 | 1149000 | 1155000 | 1146000 | 3344 |
| 314 | 20230803 | 142600 | 1119612996000 | 1150000 | 1152000 | 1152000 | 1150000 | 1252 |
| 315 | 20230803 | 142500 | 1118172298000 | 1152000 | 1152000 | 1153000 | 1151000 | 1299 |
| 316 | 20230803 | 142400 | 1116675862000 | 1152000 | 1150000 | 1153000 | 1150000 | 1423 |
| 317 | 20230803 | 142300 | 1115037045000 | 1150000 | 1146000 | 1151000 | 1145000 | 1360 |
| 318 | 20230803 | 142200 | 1113474380000 | 1145000 | 1147000 | 1149000 | 1144000 | 1327 |
| 319 | 20230803 | 142100 | 1111952584000 | 1147000 | 1144000 | 1148000 | 1144000 | 828 |
| 320 | 20230803 | 142000 | 1111003377000 | 1145000 | 1140000 | 1145000 | 1140000 | 797 |
| 321 | 20230803 | 141900 | 1110093103000 | 1141000 | 1141000 | 1143000 | 1140000 | 851 |
| 322 | 20230803 | 141800 | 1109121565000 | 1142000 | 1142000 | 1143000 | 1138000 | 670 |
| 323 | 20230803 | 141700 | 1108357109000 | 1142000 | 1138000 | 1142000 | 1137000 | 2075 |
| 324 | 20230803 | 141600 | 1105994044000 | 1138000 | 1143000 | 1143000 | 1138000 | 1092 |
| 325 | 20230803 | 141500 | 1104748892000 | 1142000 | 1143000 | 1144000 | 1142000 | 497 |
| 326 | 20230803 | 141400 | 1104181066000 | 1143000 | 1142000 | 1145000 | 1142000 | 543 |
| 327 | 20230803 | 141300 | 1103560161000 | 1142000 | 1144000 | 1145000 | 1141000 | 462 |
| 328 | 20230803 | 141200 | 1103032440000 | 1144000 | 1147000 | 1147000 | 1144000 | 591 |
| 329 | 20230803 | 141100 | 1102355050000 | 1146000 | 1141000 | 1147000 | 1141000 | 1125 |
| 330 | 20230803 | 141000 | 1101067708000 | 1141000 | 1142000 | 1143000 | 1141000 | 798 |
| 331 | 20230803 | 140900 | 1100156569000 | 1141000 | 1140000 | 1143000 | 1137000 | 2281 |
| 332 | 20230803 | 140800 | 1097557192000 | 1140000 | 1143000 | 1144000 | 1140000 | 2281 |
| 333 | 20230803 | 140700 | 1094953353000 | 1144000 | 1146000 | 1147000 | 1143000 | 653 |
| 334 | 20230803 | 140600 | 1094206046000 | 1146000 | 1144000 | 1149000 | 1141000 | 779 |
| 335 | 20230803 | 140500 | 1093313592000 | 1141000 | 1149000 | 1149000 | 1141000 | 3711 |
| 336 | 20230803 | 140400 | 1089064045000 | 1149000 | 1149000 | 1150000 | 1149000 | 569 |
| 337 | 20230803 | 140300 | 1088410132000 | 1148000 | 1150000 | 1151000 | 1148000 | 783 |
| 338 | 20230803 | 140200 | 1087510078000 | 1151000 | 1151000 | 1152000 | 1150000 | 287 |
| 339 | 20230803 | 140100 | 1087179800000 | 1151000 | 1148000 | 1152000 | 1147000 | 1033 |
| 340 | 20230803 | 140000 | 1085992991000 | 1147000 | 1148000 | 1149000 | 1147000 | 464 |
| 341 | 20230803 | 135900 | 1085460337000 | 1149000 | 1149000 | 1150000 | 1148000 | 741 |
| 342 | 20230803 | 135800 | 1084609179000 | 1150000 | 1150000 | 1152000 | 1149000 | 537 |
| 343 | 20230803 | 135700 | 1083991444000 | 1151000 | 1149000 | 1152000 | 1147000 | 1355 |
| 344 | 20230803 | 135600 | 1082434914000 | 1149000 | 1151000 | 1152000 | 1148000 | 1690 |
| 345 | 20230803 | 135500 | 1080490922000 | 1151000 | 1152000 | 1152000 | 1150000 | 303 |
| 346 | 20230803 | 135400 | 1080142284000 | 1150000 | 1149000 | 1153000 | 1148000 | 1102 |
| 347 | 20230803 | 135300 | 1078875107000 | 1149000 | 1151000 | 1152000 | 1148000 | 978 |
| 348 | 20230803 | 135200 | 1077750507000 | 1152000 | 1154000 | 1154000 | 1152000 | 284 |
| 349 | 20230803 | 135100 | 1077423158000 | 1153000 | 1155000 | 1155000 | 1152000 | 1137 |
| 350 | 20230803 | 135000 | 1076111037000 | 1155000 | 1154000 | 1156000 | 1154000 | 346 |
| 351 | 20230803 | 134900 | 1075711409000 | 1155000 | 1156000 | 1156000 | 1154000 | 541 |
| 352 | 20230803 | 134800 | 1075086370000 | 1156000 | 1155000 | 1156000 | 1155000 | 632 |
| 353 | 20230803 | 134700 | 1074356137000 | 1155000 | 1154000 | 1156000 | 1154000 | 583 |
| 354 | 20230803 | 134600 | 1073682665000 | 1154000 | 1153000 | 1155000 | 1153000 | 193 |
| 355 | 20230803 | 134500 | 1073459860000 | 1153000 | 1153000 | 1156000 | 1152000 | 462 |
| 356 | 20230803 | 134400 | 1072926327000 | 1153000 | 1152000 | 1156000 | 1151000 | 783 |
| 357 | 20230803 | 134300 | 1072023417000 | 1152000 | 1154000 | 1155000 | 1152000 | 527 |
| 358 | 20230803 | 134200 | 1071415972000 | 1155000 | 1156000 | 1156000 | 1154000 | 543 |
| 359 | 20230803 | 134100 | 1070788769000 | 1156000 | 1157000 | 1158000 | 1155000 | 483 |
| 360 | 20230803 | 134000 | 1070230157000 | 1157000 | 1160000 | 1160000 | 1156000 | 765 |
| 361 | 20230803 | 133900 | 1069344161000 | 1160000 | 1155000 | 1160000 | 1153000 | 3015 |
| 362 | 20230803 | 133800 | 1065853702000 | 1154000 | 1151000 | 1155000 | 1151000 | 944 |
| 363 | 20230803 | 133700 | 1064764511000 | 1151000 | 1147000 | 1153000 | 1146000 | 1111 |
| 364 | 20230803 | 133600 | 1063486848000 | 1147000 | 1150000 | 1150000 | 1147000 | 1070 |
| 365 | 20230803 | 133500 | 1062258459000 | 1150000 | 1152000 | 1153000 | 1150000 | 648 |
| 366 | 20230803 | 133400 | 1061512270000 | 1153000 | 1154000 | 1154000 | 1152000 | 645 |
| 367 | 20230803 | 133300 | 1060769064000 | 1153000 | 1153000 | 1154000 | 1152000 | 394 |
| 368 | 20230803 | 133200 | 1060314786000 | 1153000 | 1153000 | 1155000 | 1153000 | 482 |
| 369 | 20230803 | 133100 | 1059758590000 | 1154000 | 1152000 | 1156000 | 1152000 | 1772 |
| 370 | 20230803 | 133000 | 1057712701000 | 1151000 | 1147000 | 1151000 | 1147000 | 616 |
| 371 | 20230803 | 132900 | 1057004349000 | 1147000 | 1149000 | 1150000 | 1147000 | 569 |
| 372 | 20230803 | 132800 | 1056350974000 | 1150000 | 1147000 | 1150000 | 1147000 | 439 |
| 373 | 20230803 | 132700 | 1055846597000 | 1148000 | 1148000 | 1148000 | 1144000 | 1784 |
| 374 | 20230803 | 132600 | 1053802577000 | 1146000 | 1151000 | 1152000 | 1146000 | 1184 |
| 375 | 20230803 | 132500 | 1052441339000 | 1151000 | 1153000 | 1153000 | 1151000 | 607 |
| 376 | 20230803 | 132400 | 1051742007000 | 1153000 | 1156000 | 1157000 | 1153000 | 997 |
| 377 | 20230803 | 132300 | 1050590810000 | 1156000 | 1156000 | 1157000 | 1155000 | 600 |
| 378 | 20230803 | 132200 | 1049897154000 | 1156000 | 1154000 | 1157000 | 1153000 | 1140 |
| 379 | 20230803 | 132100 | 1048580504000 | 1154000 | 1148000 | 1155000 | 1148000 | 1163 |
| 380 | 20230803 | 132000 | 1047242585000 | 1148000 | 1148000 | 1149000 | 1145000 | 1880 |
| 381 | 20230803 | 131900 | 1045087547000 | 1149000 | 1150000 | 1151000 | 1148000 | 869 |
| 382 | 20230803 | 131800 | 1044088309000 | 1150000 | 1152000 | 1152000 | 1146000 | 4652 |
| 383 | 20230803 | 131700 | 1038742749000 | 1151000 | 1157000 | 1157000 | 1151000 | 2227 |
| 384 | 20230803 | 131600 | 1036173785000 | 1157000 | 1159000 | 1159000 | 1157000 | 674 |
| 385 | 20230803 | 131500 | 1035393231000 | 1158000 | 1162000 | 1162000 | 1158000 | 1920 |
| 386 | 20230803 | 131400 | 1033165715000 | 1162000 | 1161000 | 1162000 | 1160000 | 1004 |
| 387 | 20230803 | 131300 | 1032000141000 | 1161000 | 1157000 | 1161000 | 1157000 | 2069 |
| 388 | 20230803 | 131200 | 1029601531000 | 1157000 | 1157000 | 1157000 | 1156000 | 572 |
| 389 | 20230803 | 131100 | 1028939914000 | 1156000 | 1157000 | 1157000 | 1155000 | 491 |
| 390 | 20230803 | 131000 | 1028372245000 | 1157000 | 1157000 | 1157000 | 1155000 | 728 |
| 391 | 20230803 | 130900 | 1027530830000 | 1157000 | 1155000 | 1157000 | 1153000 | 690 |
| 392 | 20230803 | 130800 | 1026733784000 | 1154000 | 1156000 | 1158000 | 1154000 | 1624 |
| 393 | 20230803 | 130700 | 1024857466000 | 1156000 | 1157000 | 1158000 | 1155000 | 1315 |
| 394 | 20230803 | 130600 | 1023336353000 | 1157000 | 1162000 | 1162000 | 1157000 | 1673 |
| 395 | 20230803 | 130500 | 1021395902000 | 1161000 | 1161000 | 1164000 | 1160000 | 2423 |
| 396 | 20230803 | 130400 | 1018579537000 | 1161000 | 1156000 | 1162000 | 1156000 | 3421 |
| 397 | 20230803 | 130300 | 1014613543000 | 1156000 | 1154000 | 1157000 | 1153000 | 879 |
| 398 | 20230803 | 130200 | 1013598423000 | 1154000 | 1150000 | 1154000 | 1149000 | 1496 |
| 399 | 20230803 | 130100 | 1011875065000 | 1150000 | 1155000 | 1158000 | 1150000 | 1527 |
| 400 | 20230803 | 130000 | 1010112593000 | 1157000 | 1157000 | 1161000 | 1155000 | 5834 |
| 401 | 20230803 | 125900 | 1003352217000 | 1157000 | 1155000 | 1157000 | 1154000 | 2167 |
| 402 | 20230803 | 125800 | 1000847438000 | 1155000 | 1155000 | 1157000 | 1154000 | 2081 |
| 403 | 20230803 | 125700 | 998443387000 | 1155000 | 1153000 | 1155000 | 1152000 | 1521 |
| 404 | 20230803 | 125600 | 996688030000 | 1153000 | 1153000 | 1155000 | 1150000 | 2295 |
| 405 | 20230803 | 125500 | 994041966000 | 1154000 | 1150000 | 1154000 | 1149000 | 2600 |
| 406 | 20230803 | 125400 | 991048031000 | 1150000 | 1149000 | 1150000 | 1148000 | 591 |
| 407 | 20230803 | 125300 | 990368634000 | 1148000 | 1145000 | 1149000 | 1145000 | 552 |
| 408 | 20230803 | 125200 | 989735956000 | 1146000 | 1148000 | 1149000 | 1145000 | 1217 |
| 409 | 20230803 | 125100 | 988340620000 | 1149000 | 1151000 | 1152000 | 1148000 | 1665 |
| 410 | 20230803 | 125000 | 986426592000 | 1152000 | 1146000 | 1152000 | 1146000 | 2573 |
| 411 | 20230803 | 124900 | 983469445000 | 1146000 | 1146000 | 1147000 | 1145000 | 639 |
| 412 | 20230803 | 124800 | 982737315000 | 1146000 | 1147000 | 1147000 | 1145000 | 407 |
| 413 | 20230803 | 124700 | 982270760000 | 1147000 | 1147000 | 1148000 | 1145000 | 1432 |
| 414 | 20230803 | 124600 | 980628931000 | 1148000 | 1150000 | 1150000 | 1145000 | 1182 |
| 415 | 20230803 | 124500 | 979271895000 | 1150000 | 1144000 | 1150000 | 1144000 | 3343 |
| 416 | 20230803 | 124400 | 975432152000 | 1143000 | 1143000 | 1144000 | 1141000 | 1602 |
| 417 | 20230803 | 124300 | 973601126000 | 1143000 | 1143000 | 1145000 | 1141000 | 966 |
| 418 | 20230803 | 124200 | 972496435000 | 1142000 | 1146000 | 1147000 | 1140000 | 1041 |
| 419 | 20230803 | 124100 | 971306371000 | 1147000 | 1141000 | 1149000 | 1141000 | 4556 |
| 420 | 20230803 | 124000 | 966086313000 | 1141000 | 1140000 | 1141000 | 1140000 | 1087 |
| 421 | 20230803 | 123900 | 964846317000 | 1139000 | 1133000 | 1141000 | 1133000 | 1172 |
| 422 | 20230803 | 123800 | 963512480000 | 1134000 | 1134000 | 1135000 | 1133000 | 357 |
| 423 | 20230803 | 123700 | 963107663000 | 1133000 | 1135000 | 1137000 | 1133000 | 713 |
| 424 | 20230803 | 123600 | 962298873000 | 1137000 | 1139000 | 1140000 | 1135000 | 771 |
| 425 | 20230803 | 123500 | 961421920000 | 1140000 | 1138000 | 1142000 | 1138000 | 1418 |
| 426 | 20230803 | 123400 | 959804800000 | 1139000 | 1135000 | 1139000 | 1132000 | 1652 |
| 427 | 20230803 | 123300 | 957929643000 | 1135000 | 1137000 | 1137000 | 1135000 | 1091 |
| 428 | 20230803 | 123200 | 956690278000 | 1137000 | 1140000 | 1141000 | 1136000 | 1386 |
| 429 | 20230803 | 123100 | 955112643000 | 1140000 | 1143000 | 1143000 | 1139000 | 2303 |
| 430 | 20230803 | 123000 | 952485493000 | 1142000 | 1147000 | 1150000 | 1142000 | 7455 |
| 431 | 20230803 | 122900 | 943928562000 | 1146000 | 1142000 | 1147000 | 1141000 | 2666 |
| 432 | 20230803 | 122800 | 940877610000 | 1142000 | 1138000 | 1143000 | 1138000 | 6579 |
| 433 | 20230803 | 122700 | 933372458000 | 1138000 | 1135000 | 1138000 | 1133000 | 1687 |
| 434 | 20230803 | 122600 | 931456436000 | 1134000 | 1135000 | 1136000 | 1133000 | 1881 |
| 435 | 20230803 | 122500 | 929322542000 | 1135000 | 1134000 | 1136000 | 1133000 | 2598 |
| 436 | 20230803 | 122400 | 926376224000 | 1134000 | 1129000 | 1134000 | 1128000 | 2243 |
| 437 | 20230803 | 122300 | 923837691000 | 1129000 | 1127000 | 1129000 | 1125000 | 815 |
| 438 | 20230803 | 122200 | 922918594000 | 1130000 | 1125000 | 1131000 | 1125000 | 2970 |
| 439 | 20230803 | 122100 | 919568460000 | 1126000 | 1124000 | 1126000 | 1124000 | 613 |
| 440 | 20230803 | 122000 | 918878853000 | 1124000 | 1124000 | 1125000 | 1123000 | 712 |
| 441 | 20230803 | 121900 | 918078603000 | 1124000 | 1125000 | 1126000 | 1123000 | 516 |
| 442 | 20230803 | 121800 | 917498568000 | 1125000 | 1125000 | 1126000 | 1124000 | 785 |
| 443 | 20230803 | 121700 | 916615458000 | 1125000 | 1124000 | 1126000 | 1123000 | 1361 |
| 444 | 20230803 | 121600 | 915085138000 | 1124000 | 1123000 | 1124000 | 1122000 | 575 |
| 445 | 20230803 | 121500 | 914439430000 | 1122000 | 1121000 | 1123000 | 1121000 | 1106 |
| 446 | 20230803 | 121400 | 913198448000 | 1122000 | 1118000 | 1122000 | 1118000 | 783 |
| 447 | 20230803 | 121300 | 912321575000 | 1118000 | 1113000 | 1119000 | 1112000 | 3220 |
| 448 | 20230803 | 121200 | 908731812000 | 1112000 | 1118000 | 1118000 | 1112000 | 4196 |
| 449 | 20230803 | 121100 | 904054811000 | 1118000 | 1118000 | 1119000 | 1117000 | 1024 |
| 450 | 20230803 | 121000 | 902910000000 | 1119000 | 1117000 | 1119000 | 1117000 | 682 |
| 451 | 20230803 | 120900 | 902147398000 | 1117000 | 1118000 | 1119000 | 1116000 | 921 |
| 452 | 20230803 | 120800 | 901118522000 | 1119000 | 1117000 | 1119000 | 1115000 | 2462 |
| 453 | 20230803 | 120700 | 898369554000 | 1117000 | 1121000 | 1121000 | 1117000 | 4129 |
| 454 | 20230803 | 120600 | 893753794000 | 1121000 | 1120000 | 1121000 | 1120000 | 409 |
| 455 | 20230803 | 120500 | 893295506000 | 1121000 | 1121000 | 1122000 | 1120000 | 715 |
| 456 | 20230803 | 120400 | 892494259000 | 1122000 | 1122000 | 1123000 | 1120000 | 741 |
| 457 | 20230803 | 120300 | 891663368000 | 1122000 | 1126000 | 1126000 | 1121000 | 1012 |
| 458 | 20230803 | 120200 | 890526922000 | 1124000 | 1120000 | 1127000 | 1117000 | 2790 |
| 459 | 20230803 | 120100 | 887403083000 | 1119000 | 1122000 | 1123000 | 1119000 | 1615 |
| 460 | 20230803 | 120000 | 885592905000 | 1123000 | 1126000 | 1126000 | 1122000 | 1621 |
| 461 | 20230803 | 115900 | 883771793000 | 1127000 | 1125000 | 1127000 | 1124000 | 611 |
| 462 | 20230803 | 115800 | 883083814000 | 1125000 | 1123000 | 1126000 | 1122000 | 516 |
| 463 | 20230803 | 115700 | 882503863000 | 1123000 | 1121000 | 1125000 | 1121000 | 457 |
| 464 | 20230803 | 115600 | 881990450000 | 1122000 | 1128000 | 1129000 | 1121000 | 3141 |
| 465 | 20230803 | 115500 | 878453648000 | 1128000 | 1127000 | 1130000 | 1126000 | 1730 |
| 466 | 20230803 | 115400 | 876502226000 | 1127000 | 1127000 | 1130000 | 1126000 | 2078 |
| 467 | 20230803 | 115300 | 874157409000 | 1128000 | 1126000 | 1128000 | 1125000 | 2115 |
| 468 | 20230803 | 115200 | 871774770000 | 1126000 | 1124000 | 1126000 | 1123000 | 1457 |
| 469 | 20230803 | 115100 | 870136197000 | 1124000 | 1124000 | 1125000 | 1122000 | 1148 |
| 470 | 20230803 | 115000 | 868846163000 | 1124000 | 1122000 | 1125000 | 1121000 | 1235 |
| 471 | 20230803 | 114900 | 867459036000 | 1121000 | 1121000 | 1121000 | 1120000 | 682 |
| 472 | 20230803 | 114800 | 866694626000 | 1121000 | 1122000 | 1122000 | 1120000 | 1518 |
| 473 | 20230803 | 114700 | 864993419000 | 1122000 | 1122000 | 1123000 | 1121000 | 534 |
| 474 | 20230803 | 114600 | 864394356000 | 1122000 | 1125000 | 1125000 | 1121000 | 1424 |
| 475 | 20230803 | 114500 | 862795655000 | 1125000 | 1126000 | 1126000 | 1123000 | 1019 |
| 476 | 20230803 | 114400 | 861649331000 | 1125000 | 1122000 | 1126000 | 1122000 | 999 |
| 477 | 20230803 | 114300 | 860525847000 | 1122000 | 1120000 | 1127000 | 1119000 | 2247 |
| 478 | 20230803 | 114200 | 858000381000 | 1120000 | 1119000 | 1120000 | 1117000 | 2698 |
| 479 | 20230803 | 114100 | 854980918000 | 1118000 | 1119000 | 1120000 | 1114000 | 3153 |
| 480 | 20230803 | 114000 | 851458187000 | 1118000 | 1122000 | 1122000 | 1118000 | 1646 |
| 481 | 20230803 | 113900 | 849614341000 | 1123000 | 1115000 | 1123000 | 1114000 | 3193 |
| 482 | 20230803 | 113800 | 846041903000 | 1115000 | 1120000 | 1121000 | 1115000 | 4480 |
| 483 | 20230803 | 113700 | 841037663000 | 1120000 | 1122000 | 1123000 | 1120000 | 1071 |
| 484 | 20230803 | 113600 | 839836794000 | 1122000 | 1128000 | 1128000 | 1122000 | 1417 |
| 485 | 20230803 | 113500 | 838242655000 | 1127000 | 1124000 | 1128000 | 1123000 | 1403 |
| 486 | 20230803 | 113400 | 836662847000 | 1124000 | 1122000 | 1124000 | 1120000 | 1426 |
| 487 | 20230803 | 113300 | 835062036000 | 1122000 | 1122000 | 1122000 | 1117000 | 11321 |
| 488 | 20230803 | 113200 | 822384091000 | 1122000 | 1127000 | 1127000 | 1122000 | 2081 |
| 489 | 20230803 | 113100 | 820044650000 | 1127000 | 1126000 | 1129000 | 1125000 | 1628 |
| 490 | 20230803 | 113000 | 818210765000 | 1126000 | 1123000 | 1127000 | 1123000 | 2125 |
| 491 | 20230803 | 112900 | 815820784000 | 1124000 | 1128000 | 1129000 | 1123000 | 2852 |
| 492 | 20230803 | 112800 | 812609436000 | 1128000 | 1132000 | 1132000 | 1128000 | 1454 |
| 493 | 20230803 | 112700 | 810966492000 | 1132000 | 1133000 | 1133000 | 1131000 | 538 |
| 494 | 20230803 | 112600 | 810357581000 | 1133000 | 1133000 | 1135000 | 1132000 | 351 |
| 495 | 20230803 | 112500 | 809959923000 | 1136000 | 1140000 | 1141000 | 1130000 | 1798 |
| 496 | 20230803 | 112400 | 807915394000 | 1140000 | 1139000 | 1140000 | 1138000 | 1825 |
| 497 | 20230803 | 112300 | 805837042000 | 1139000 | 1129000 | 1139000 | 1129000 | 2659 |
| 498 | 20230803 | 112200 | 802822917000 | 1130000 | 1131000 | 1131000 | 1129000 | 774 |
| 499 | 20230803 | 112100 | 801948170000 | 1131000 | 1134000 | 1135000 | 1130000 | 1069 |
| 500 | 20230803 | 112000 | 800737636000 | 1133000 | 1130000 | 1133000 | 1130000 | 697 |
| 501 | 20230803 | 111900 | 799948893000 | 1130000 | 1130000 | 1131000 | 1128000 | 968 |
| 502 | 20230803 | 111800 | 798856051000 | 1130000 | 1127000 | 1133000 | 1126000 | 1796 |
| 503 | 20230803 | 111700 | 796826947000 | 1127000 | 1125000 | 1128000 | 1123000 | 4212 |
| 504 | 20230803 | 111600 | 792085945000 | 1126000 | 1136000 | 1136000 | 1125000 | 6671 |
| 505 | 20230803 | 111500 | 784545787000 | 1136000 | 1137000 | 1137000 | 1134000 | 1360 |
| 506 | 20230803 | 111400 | 783001557000 | 1136000 | 1137000 | 1137000 | 1136000 | 323 |
| 507 | 20230803 | 111300 | 782634451000 | 1137000 | 1140000 | 1140000 | 1137000 | 1721 |
| 508 | 20230803 | 111200 | 780675754000 | 1140000 | 1142000 | 1144000 | 1138000 | 1524 |
| 509 | 20230803 | 111100 | 778935723000 | 1143000 | 1140000 | 1143000 | 1140000 | 1702 |
| 510 | 20230803 | 111000 | 776993305000 | 1139000 | 1138000 | 1139000 | 1138000 | 619 |
| 511 | 20230803 | 110900 | 776288474000 | 1139000 | 1139000 | 1140000 | 1137000 | 698 |
| 512 | 20230803 | 110800 | 775493719000 | 1139000 | 1136000 | 1141000 | 1135000 | 1362 |
| 513 | 20230803 | 110700 | 773943945000 | 1137000 | 1139000 | 1142000 | 1137000 | 2851 |
| 514 | 20230803 | 110600 | 770693452000 | 1141000 | 1141000 | 1143000 | 1139000 | 1673 |
| 515 | 20230803 | 110500 | 768783598000 | 1141000 | 1139000 | 1142000 | 1138000 | 1308 |
| 516 | 20230803 | 110400 | 767291872000 | 1139000 | 1134000 | 1141000 | 1134000 | 1862 |
| 517 | 20230803 | 110300 | 765175000000 | 1135000 | 1141000 | 1142000 | 1134000 | 1078 |
| 518 | 20230803 | 110200 | 763948439000 | 1141000 | 1143000 | 1144000 | 1140000 | 2337 |
| 519 | 20230803 | 110100 | 761279591000 | 1144000 | 1138000 | 1144000 | 1137000 | 3336 |
| 520 | 20230803 | 110000 | 757474002000 | 1138000 | 1136000 | 1138000 | 1132000 | 1981 |
| 521 | 20230803 | 105900 | 755226120000 | 1136000 | 1138000 | 1139000 | 1131000 | 2861 |
| 522 | 20230803 | 105800 | 751979370000 | 1138000 | 1130000 | 1139000 | 1129000 | 3275 |
| 523 | 20230803 | 105700 | 748268430000 | 1130000 | 1130000 | 1134000 | 1128000 | 6519 |
| 524 | 20230803 | 105600 | 740902751000 | 1131000 | 1142000 | 1144000 | 1130000 | 7375 |
| 525 | 20230803 | 105500 | 732521236000 | 1142000 | 1141000 | 1142000 | 1140000 | 2039 |
| 526 | 20230803 | 105400 | 730195033000 | 1140000 | 1135000 | 1143000 | 1135000 | 5695 |
| 527 | 20230803 | 105300 | 723706330000 | 1135000 | 1144000 | 1144000 | 1133000 | 11811 |
| 528 | 20230803 | 105200 | 710248188000 | 1144000 | 1150000 | 1151000 | 1144000 | 4380 |
| 529 | 20230803 | 105100 | 705223822000 | 1151000 | 1154000 | 1156000 | 1151000 | 3452 |
| 530 | 20230803 | 105000 | 701241830000 | 1155000 | 1152000 | 1155000 | 1149000 | 4977 |
| 531 | 20230803 | 104900 | 695514211000 | 1152000 | 1155000 | 1156000 | 1152000 | 3043 |
| 532 | 20230803 | 104800 | 692002916000 | 1156000 | 1157000 | 1157000 | 1155000 | 2296 |
| 533 | 20230803 | 104700 | 689348752000 | 1157000 | 1157000 | 1158000 | 1156000 | 2047 |
| 534 | 20230803 | 104600 | 686980857000 | 1157000 | 1161000 | 1161000 | 1157000 | 2180 |
| 535 | 20230803 | 104500 | 684454765000 | 1161000 | 1163000 | 1164000 | 1161000 | 1968 |
| 536 | 20230803 | 104400 | 682167787000 | 1162000 | 1164000 | 1164000 | 1162000 | 1588 |
| 537 | 20230803 | 104300 | 680321027000 | 1164000 | 1166000 | 1167000 | 1163000 | 1288 |
| 538 | 20230803 | 104200 | 678821056000 | 1166000 | 1168000 | 1168000 | 1166000 | 1159 |
| 539 | 20230803 | 104100 | 677468613000 | 1169000 | 1170000 | 1170000 | 1168000 | 480 |
| 540 | 20230803 | 104000 | 676907658000 | 1169000 | 1171000 | 1172000 | 1169000 | 948 |
| 541 | 20230803 | 103900 | 675797663000 | 1171000 | 1163000 | 1172000 | 1162000 | 3517 |
| 542 | 20230803 | 103800 | 671688156000 | 1162000 | 1167000 | 1168000 | 1162000 | 1672 |
| 543 | 20230803 | 103700 | 669739611000 | 1168000 | 1169000 | 1169000 | 1167000 | 854 |
| 544 | 20230803 | 103600 | 668742210000 | 1169000 | 1170000 | 1171000 | 1168000 | 1062 |
| 545 | 20230803 | 103500 | 667500277000 | 1170000 | 1170000 | 1172000 | 1170000 | 850 |
| 546 | 20230803 | 103400 | 666504994000 | 1170000 | 1172000 | 1172000 | 1170000 | 1015 |
| 547 | 20230803 | 103300 | 665317000000 | 1171000 | 1168000 | 1172000 | 1167000 | 1018 |
| 548 | 20230803 | 103200 | 664125502000 | 1168000 | 1172000 | 1172000 | 1166000 | 1993 |
| 549 | 20230803 | 103100 | 661795448000 | 1173000 | 1170000 | 1174000 | 1168000 | 2251 |
| 550 | 20230803 | 103000 | 659158207000 | 1170000 | 1169000 | 1175000 | 1169000 | 3583 |
| 551 | 20230803 | 102900 | 654954710000 | 1169000 | 1164000 | 1170000 | 1164000 | 3511 |
| 552 | 20230803 | 102800 | 650852414000 | 1164000 | 1156000 | 1165000 | 1155000 | 1607 |
| 553 | 20230803 | 102700 | 648987557000 | 1155000 | 1157000 | 1158000 | 1155000 | 2559 |
| 554 | 20230803 | 102600 | 646028213000 | 1158000 | 1166000 | 1166000 | 1157000 | 2215 |
| 555 | 20230803 | 102500 | 643457661000 | 1165000 | 1167000 | 1168000 | 1165000 | 1756 |
| 556 | 20230803 | 102400 | 641410093000 | 1167000 | 1169000 | 1169000 | 1165000 | 1811 |
| 557 | 20230803 | 102300 | 639296332000 | 1169000 | 1166000 | 1169000 | 1164000 | 1547 |
| 558 | 20230803 | 102200 | 637489758000 | 1165000 | 1170000 | 1170000 | 1164000 | 2063 |
| 559 | 20230803 | 102100 | 635080187000 | 1169000 | 1164000 | 1170000 | 1164000 | 1790 |
| 560 | 20230803 | 102000 | 632990201000 | 1165000 | 1164000 | 1167000 | 1163000 | 1832 |
| 561 | 20230803 | 101900 | 630856718000 | 1167000 | 1168000 | 1168000 | 1164000 | 2071 |
| 562 | 20230803 | 101800 | 628440597000 | 1168000 | 1161000 | 1168000 | 1160000 | 2595 |
| 563 | 20230803 | 101700 | 625417019000 | 1160000 | 1161000 | 1161000 | 1160000 | 847 |
| 564 | 20230803 | 101600 | 624434208000 | 1161000 | 1160000 | 1163000 | 1160000 | 767 |
| 565 | 20230803 | 101500 | 623542974000 | 1162000 | 1156000 | 1164000 | 1154000 | 1237 |
| 566 | 20230803 | 101400 | 622108291000 | 1155000 | 1160000 | 1162000 | 1154000 | 1679 |
| 567 | 20230803 | 101300 | 620165091000 | 1160000 | 1165000 | 1167000 | 1160000 | 2328 |
| 568 | 20230803 | 101200 | 617456318000 | 1166000 | 1159000 | 1169000 | 1158000 | 4652 |
| 569 | 20230803 | 101100 | 612039613000 | 1159000 | 1155000 | 1160000 | 1155000 | 2586 |
| 570 | 20230803 | 101000 | 609046962000 | 1156000 | 1151000 | 1157000 | 1149000 | 3959 |
| 571 | 20230803 | 100900 | 604481442000 | 1152000 | 1163000 | 1163000 | 1150000 | 6325 |
| 572 | 20230803 | 100800 | 597169372000 | 1162000 | 1159000 | 1163000 | 1158000 | 2306 |
| 573 | 20230803 | 100700 | 594492784000 | 1159000 | 1155000 | 1163000 | 1153000 | 6328 |
| 574 | 20230803 | 100600 | 587155762000 | 1156000 | 1166000 | 1169000 | 1150000 | 13181 |
| 575 | 20230803 | 100500 | 571893001000 | 1166000 | 1178000 | 1180000 | 1165000 | 6431 |
| 576 | 20230803 | 100400 | 564350239000 | 1179000 | 1180000 | 1181000 | 1178000 | 2951 |
| 577 | 20230803 | 100300 | 560870464000 | 1180000 | 1177000 | 1181000 | 1177000 | 2312 |
| 578 | 20230803 | 100200 | 558145070000 | 1178000 | 1185000 | 1186000 | 1175000 | 5794 |
| 579 | 20230803 | 100100 | 551314719000 | 1185000 | 1180000 | 1186000 | 1179000 | 6998 |
| 580 | 20230803 | 100000 | 543033253000 | 1181000 | 1181000 | 1185000 | 1180000 | 4998 |
| 581 | 20230803 | 095900 | 537118923000 | 1181000 | 1178000 | 1182000 | 1177000 | 3679 |
| 582 | 20230803 | 095800 | 532781155000 | 1178000 | 1173000 | 1179000 | 1169000 | 5611 |
| 583 | 20230803 | 095700 | 526202082000 | 1172000 | 1179000 | 1180000 | 1172000 | 3465 |
| 584 | 20230803 | 095600 | 522127930000 | 1180000 | 1184000 | 1184000 | 1179000 | 4116 |
| 585 | 20230803 | 095500 | 517261328000 | 1183000 | 1179000 | 1184000 | 1179000 | 6767 |
| 586 | 20230803 | 095400 | 509258151000 | 1180000 | 1180000 | 1181000 | 1177000 | 3739 |
| 587 | 20230803 | 095300 | 504851139000 | 1179000 | 1178000 | 1183000 | 1177000 | 8076 |
| 588 | 20230803 | 095200 | 495314402000 | 1178000 | 1177000 | 1181000 | 1176000 | 12027 |
| 589 | 20230803 | 095100 | 481134809000 | 1177000 | 1163000 | 1178000 | 1163000 | 16193 |
| 590 | 20230803 | 095000 | 462148286000 | 1163000 | 1165000 | 1167000 | 1162000 | 2216 |
| 591 | 20230803 | 094900 | 459568802000 | 1165000 | 1166000 | 1168000 | 1165000 | 2450 |
| 592 | 20230803 | 094800 | 456711590000 | 1167000 | 1168000 | 1169000 | 1165000 | 2157 |
| 593 | 20230803 | 094700 | 454194318000 | 1168000 | 1170000 | 1170000 | 1166000 | 2111 |
| 594 | 20230803 | 094600 | 451727478000 | 1170000 | 1162000 | 1172000 | 1161000 | 7873 |
| 595 | 20230803 | 094500 | 442537565000 | 1163000 | 1160000 | 1166000 | 1160000 | 4024 |
| 596 | 20230803 | 094400 | 437859207000 | 1160000 | 1170000 | 1170000 | 1158000 | 7726 |
| 597 | 20230803 | 094300 | 428876576000 | 1170000 | 1166000 | 1170000 | 1165000 | 3105 |
| 598 | 20230803 | 094200 | 425249868000 | 1166000 | 1168000 | 1171000 | 1165000 | 6753 |
| 599 | 20230803 | 094100 | 417359783000 | 1167000 | 1173000 | 1174000 | 1165000 | 6841 |
| 600 | 20230803 | 094000 | 409356200000 | 1172000 | 1156000 | 1173000 | 1156000 | 25096 |
| 601 | 20230803 | 093900 | 380059172000 | 1156000 | 1147000 | 1158000 | 1142000 | 5863 |
| 602 | 20230803 | 093800 | 373305361000 | 1147000 | 1152000 | 1153000 | 1147000 | 2945 |
| 603 | 20230803 | 093700 | 369918671000 | 1152000 | 1151000 | 1155000 | 1151000 | 3697 |
| 604 | 20230803 | 093600 | 365656599000 | 1151000 | 1154000 | 1155000 | 1151000 | 2545 |
| 605 | 20230803 | 093500 | 362722549000 | 1153000 | 1157000 | 1159000 | 1153000 | 4092 |
| 606 | 20230803 | 093400 | 357989223000 | 1159000 | 1159000 | 1163000 | 1155000 | 7424 |
| 607 | 20230803 | 093300 | 349379998000 | 1159000 | 1149000 | 1160000 | 1148000 | 9955 |
| 608 | 20230803 | 093200 | 337878318000 | 1149000 | 1146000 | 1149000 | 1144000 | 2107 |
| 609 | 20230803 | 093100 | 335461823000 | 1147000 | 1142000 | 1147000 | 1141000 | 2073 |
| 610 | 20230803 | 093000 | 333090408000 | 1142000 | 1148000 | 1148000 | 1141000 | 2153 |
| 611 | 20230803 | 092900 | 330624986000 | 1147000 | 1140000 | 1150000 | 1140000 | 4361 |
| 612 | 20230803 | 092800 | 325625115000 | 1140000 | 1137000 | 1143000 | 1136000 | 3672 |
| 613 | 20230803 | 092700 | 321438239000 | 1137000 | 1143000 | 1144000 | 1137000 | 3786 |
| 614 | 20230803 | 092600 | 317122491000 | 1143000 | 1142000 | 1150000 | 1141000 | 7807 |
| 615 | 20230803 | 092500 | 308185155000 | 1143000 | 1152000 | 1158000 | 1141000 | 13461 |
| 616 | 20230803 | 092400 | 292673048000 | 1153000 | 1143000 | 1153000 | 1143000 | 11865 |
| 617 | 20230803 | 092300 | 279057035000 | 1144000 | 1138000 | 1145000 | 1137000 | 6660 |
| 618 | 20230803 | 092200 | 271460188000 | 1137000 | 1134000 | 1138000 | 1130000 | 5760 |
| 619 | 20230803 | 092100 | 264925960000 | 1134000 | 1131000 | 1134000 | 1127000 | 5955 |
| 620 | 20230803 | 092000 | 258189677000 | 1131000 | 1121000 | 1133000 | 1121000 | 8891 |
| 621 | 20230803 | 091900 | 248161835000 | 1121000 | 1119000 | 1123000 | 1119000 | 3199 |
| 622 | 20230803 | 091800 | 244576447000 | 1118000 | 1122000 | 1124000 | 1116000 | 4428 |
| 623 | 20230803 | 091700 | 239614932000 | 1122000 | 1121000 | 1123000 | 1115000 | 3781 |
| 624 | 20230803 | 091600 | 235381405000 | 1120000 | 1113000 | 1122000 | 1110000 | 6403 |
| 625 | 20230803 | 091500 | 228250020000 | 1114000 | 1114000 | 1116000 | 1113000 | 4058 |
| 626 | 20230803 | 091400 | 223728437000 | 1115000 | 1123000 | 1126000 | 1114000 | 8358 |
| 627 | 20230803 | 091300 | 214365870000 | 1124000 | 1118000 | 1129000 | 1117000 | 7398 |
| 628 | 20230803 | 091200 | 206048997000 | 1117000 | 1108000 | 1117000 | 1104000 | 12401 |
| 629 | 20230803 | 091100 | 192284624000 | 1107000 | 1121000 | 1121000 | 1106000 | 9653 |
| 630 | 20230803 | 091000 | 181527110000 | 1119000 | 1126000 | 1127000 | 1118000 | 6476 |
| 631 | 20230803 | 090900 | 174260370000 | 1126000 | 1127000 | 1128000 | 1118000 | 11881 |
| 632 | 20230803 | 090800 | 160936430000 | 1127000 | 1144000 | 1145000 | 1126000 | 8673 |
| 633 | 20230803 | 090700 | 151092698000 | 1145000 | 1136000 | 1145000 | 1135000 | 8103 |
| 634 | 20230803 | 090600 | 141856441000 | 1136000 | 1130000 | 1139000 | 1126000 | 10046 |
| 635 | 20230803 | 090500 | 130485618000 | 1131000 | 1141000 | 1145000 | 1130000 | 13239 |
| 636 | 20230803 | 090400 | 115419885000 | 1142000 | 1141000 | 1148000 | 1138000 | 9038 |
| 637 | 20230803 | 090300 | 105101784000 | 1143000 | 1156000 | 1160000 | 1140000 | 15305 |
| 638 | 20230803 | 090200 | 87482721000 | 1155000 | 1168000 | 1171000 | 1154000 | 14559 |
| 639 | 20230803 | 090100 | 70580637000 | 1169000 | 1163000 | 1170000 | 1152000 | 23662 |
| 640 | 20230803 | 090000 | 43129085000 | 1164000 | 1155000 | 1166000 | 1155000 | 35436 |