40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 194000 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 8803 |
| 3 | 20230804 | 193900 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 4 | 20230804 | 193800 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 5 | 20230804 | 193700 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 6 | 20230804 | 193600 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 7 | 20230804 | 193500 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 8 | 20230804 | 193400 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 9 | 20230804 | 193300 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 10 | 20230804 | 193200 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 11 | 20230804 | 193100 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 12 | 20230804 | 193000 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 13 | 20230804 | 192900 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 14 | 20230804 | 192800 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 15 | 20230804 | 192700 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 16 | 20230804 | 192600 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 17 | 20230804 | 192500 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 18 | 20230804 | 192400 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 19 | 20230804 | 192300 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 20 | 20230804 | 192200 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 21 | 20230804 | 192100 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 22 | 20230804 | 192000 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 23 | 20230804 | 191900 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 24 | 20230804 | 191800 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 25 | 20230804 | 191700 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 26 | 20230804 | 191600 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 27 | 20230804 | 191500 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 28 | 20230804 | 191400 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 29 | 20230804 | 191300 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 30 | 20230804 | 191200 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 31 | 20230804 | 191100 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 32 | 20230804 | 191000 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 8803 |
| 33 | 20230804 | 190900 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 34 | 20230804 | 190800 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 35 | 20230804 | 190700 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 36 | 20230804 | 190600 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 37 | 20230804 | 190500 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 38 | 20230804 | 190400 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 39 | 20230804 | 190300 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 40 | 20230804 | 190200 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 41 | 20230804 | 190100 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 42 | 20230804 | 190000 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 43 | 20230804 | 185900 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 44 | 20230804 | 185800 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 45 | 20230804 | 185700 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 46 | 20230804 | 185600 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 47 | 20230804 | 185500 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 48 | 20230804 | 185400 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 49 | 20230804 | 185300 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 50 | 20230804 | 185200 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 51 | 20230804 | 185100 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 52 | 20230804 | 185000 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 53 | 20230804 | 184900 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 54 | 20230804 | 184800 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 55 | 20230804 | 184700 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 56 | 20230804 | 184600 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 57 | 20230804 | 184500 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 58 | 20230804 | 184400 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 59 | 20230804 | 184300 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 60 | 20230804 | 184200 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 61 | 20230804 | 184100 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 62 | 20230804 | 184000 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 8803 |
| 63 | 20230804 | 183900 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 64 | 20230804 | 183800 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 65 | 20230804 | 183700 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 66 | 20230804 | 183600 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 67 | 20230804 | 183500 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 68 | 20230804 | 183400 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 69 | 20230804 | 183300 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 70 | 20230804 | 183200 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 71 | 20230804 | 183100 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 72 | 20230804 | 183000 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 73 | 20230804 | 182900 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 74 | 20230804 | 182800 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 75 | 20230804 | 182700 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 76 | 20230804 | 182600 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 77 | 20230804 | 182500 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 78 | 20230804 | 182400 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 79 | 20230804 | 182300 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 80 | 20230804 | 182200 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 81 | 20230804 | 182100 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 82 | 20230804 | 182000 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 83 | 20230804 | 181900 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 84 | 20230804 | 181800 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 85 | 20230804 | 181700 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 86 | 20230804 | 181600 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 87 | 20230804 | 181500 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 88 | 20230804 | 181400 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 89 | 20230804 | 181300 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 90 | 20230804 | 181200 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 91 | 20230804 | 181100 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 92 | 20230804 | 181000 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 8803 |
| 93 | 20230804 | 180900 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 94 | 20230804 | 180800 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 95 | 20230804 | 180700 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 96 | 20230804 | 180600 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 97 | 20230804 | 180500 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 98 | 20230804 | 180400 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 99 | 20230804 | 180300 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 100 | 20230804 | 180200 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 101 | 20230804 | 180100 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 102 | 20230804 | 180000 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 103 | 20230804 | 175900 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 104 | 20230804 | 175800 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 105 | 20230804 | 175700 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 106 | 20230804 | 175600 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 107 | 20230804 | 175500 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 108 | 20230804 | 175400 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 109 | 20230804 | 175300 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 110 | 20230804 | 175200 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 111 | 20230804 | 175100 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 112 | 20230804 | 175000 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 113 | 20230804 | 174900 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 114 | 20230804 | 174800 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 115 | 20230804 | 174700 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 116 | 20230804 | 174600 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 117 | 20230804 | 174500 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 118 | 20230804 | 174400 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 119 | 20230804 | 174300 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 120 | 20230804 | 174200 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 121 | 20230804 | 174100 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 122 | 20230804 | 174000 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 8803 |
| 123 | 20230804 | 173900 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 124 | 20230804 | 173800 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 125 | 20230804 | 173700 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 126 | 20230804 | 173600 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 127 | 20230804 | 173500 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 128 | 20230804 | 173400 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 129 | 20230804 | 173300 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 130 | 20230804 | 173200 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 131 | 20230804 | 173100 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 132 | 20230804 | 173000 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 133 | 20230804 | 172900 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 134 | 20230804 | 172800 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 135 | 20230804 | 172700 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 136 | 20230804 | 172600 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 137 | 20230804 | 172500 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 138 | 20230804 | 172400 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 139 | 20230804 | 172300 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 140 | 20230804 | 172200 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 141 | 20230804 | 172100 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 142 | 20230804 | 172000 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 143 | 20230804 | 171900 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 144 | 20230804 | 171800 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 145 | 20230804 | 171700 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 146 | 20230804 | 171600 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 147 | 20230804 | 171500 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 148 | 20230804 | 171400 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 149 | 20230804 | 171300 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 150 | 20230804 | 171200 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 151 | 20230804 | 171100 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 152 | 20230804 | 171000 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 8803 |
| 153 | 20230804 | 170900 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 154 | 20230804 | 170800 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 155 | 20230804 | 170700 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 156 | 20230804 | 170600 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 157 | 20230804 | 170500 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 158 | 20230804 | 170400 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 159 | 20230804 | 170300 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 160 | 20230804 | 170200 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 161 | 20230804 | 170100 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 162 | 20230804 | 170000 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 163 | 20230804 | 165900 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 164 | 20230804 | 165800 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 165 | 20230804 | 165700 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 166 | 20230804 | 165600 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 167 | 20230804 | 165500 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 168 | 20230804 | 165400 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 169 | 20230804 | 165300 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 170 | 20230804 | 165200 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 171 | 20230804 | 165100 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 172 | 20230804 | 165000 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 173 | 20230804 | 164900 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 174 | 20230804 | 164800 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 175 | 20230804 | 164700 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 176 | 20230804 | 164600 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 177 | 20230804 | 164500 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 178 | 20230804 | 164400 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 179 | 20230804 | 164300 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 180 | 20230804 | 164200 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 181 | 20230804 | 164100 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 182 | 20230804 | 164000 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 8803 |
| 183 | 20230804 | 163900 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 184 | 20230804 | 163800 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 185 | 20230804 | 163700 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 186 | 20230804 | 163600 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 187 | 20230804 | 163500 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 188 | 20230804 | 163400 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 189 | 20230804 | 163300 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 190 | 20230804 | 163200 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 191 | 20230804 | 163100 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 192 | 20230804 | 163000 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 193 | 20230804 | 162900 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 194 | 20230804 | 162800 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 195 | 20230804 | 162700 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 196 | 20230804 | 162600 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 197 | 20230804 | 162500 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 198 | 20230804 | 162400 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 199 | 20230804 | 162300 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 200 | 20230804 | 162200 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 201 | 20230804 | 162100 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 202 | 20230804 | 162000 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 203 | 20230804 | 161900 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 204 | 20230804 | 161800 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 205 | 20230804 | 161700 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 206 | 20230804 | 161600 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 207 | 20230804 | 161500 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 208 | 20230804 | 161400 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 209 | 20230804 | 161300 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 210 | 20230804 | 161200 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 211 | 20230804 | 161100 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 212 | 20230804 | 161000 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 8803 |
| 213 | 20230804 | 160900 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 214 | 20230804 | 160800 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 215 | 20230804 | 160700 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 216 | 20230804 | 160600 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 217 | 20230804 | 160500 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 218 | 20230804 | 160400 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 219 | 20230804 | 160300 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 220 | 20230804 | 160200 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 221 | 20230804 | 160100 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 222 | 20230804 | 160000 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 223 | 20230804 | 155900 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 224 | 20230804 | 155800 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 225 | 20230804 | 155700 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 226 | 20230804 | 155600 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 227 | 20230804 | 155500 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 228 | 20230804 | 155400 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 229 | 20230804 | 155300 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 230 | 20230804 | 155200 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 231 | 20230804 | 155100 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 232 | 20230804 | 155000 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 233 | 20230804 | 154900 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 234 | 20230804 | 154800 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 235 | 20230804 | 154700 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 236 | 20230804 | 154600 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 237 | 20230804 | 154500 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 238 | 20230804 | 154400 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 239 | 20230804 | 154300 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 240 | 20230804 | 154200 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 241 | 20230804 | 154100 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 242 | 20230804 | 154000 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 8803 |
| 243 | 20230804 | 153900 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 244 | 20230804 | 153800 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 245 | 20230804 | 153700 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 246 | 20230804 | 153600 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 247 | 20230804 | 153500 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 248 | 20230804 | 153400 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 249 | 20230804 | 153300 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 250 | 20230804 | 153200 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 251 | 20230804 | 153100 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 0 |
| 252 | 20230804 | 153000 | 835604772000 | 1174000 | 1174000 | 1174000 | 1174000 | 8803 |
| 253 | 20230804 | 152900 | 825270050000 | 1172000 | 1172000 | 1172000 | 1172000 | 0 |
| 254 | 20230804 | 152800 | 825270050000 | 1172000 | 1172000 | 1172000 | 1172000 | 0 |
| 255 | 20230804 | 152700 | 825270050000 | 1172000 | 1172000 | 1172000 | 1172000 | 0 |
| 256 | 20230804 | 152600 | 825270050000 | 1172000 | 1172000 | 1172000 | 1172000 | 0 |
| 257 | 20230804 | 152500 | 825270050000 | 1172000 | 1172000 | 1172000 | 1172000 | 0 |
| 258 | 20230804 | 152400 | 825270050000 | 1172000 | 1172000 | 1172000 | 1172000 | 0 |
| 259 | 20230804 | 152300 | 825270050000 | 1172000 | 1172000 | 1172000 | 1172000 | 0 |
| 260 | 20230804 | 152200 | 825270050000 | 1172000 | 1172000 | 1172000 | 1172000 | 0 |
| 261 | 20230804 | 152100 | 825270050000 | 1172000 | 1172000 | 1172000 | 1172000 | 0 |
| 262 | 20230804 | 152000 | 825270050000 | 1172000 | 1172000 | 1172000 | 1172000 | 0 |
| 263 | 20230804 | 151900 | 825270050000 | 1172000 | 1172000 | 1173000 | 1171000 | 4071 |
| 264 | 20230804 | 151800 | 820498431000 | 1173000 | 1175000 | 1175000 | 1172000 | 3289 |
| 265 | 20230804 | 151700 | 816640680000 | 1174000 | 1173000 | 1175000 | 1173000 | 1384 |
| 266 | 20230804 | 151600 | 815016399000 | 1173000 | 1173000 | 1174000 | 1172000 | 2232 |
| 267 | 20230804 | 151500 | 812399042000 | 1173000 | 1170000 | 1174000 | 1169000 | 2398 |
| 268 | 20230804 | 151400 | 809589611000 | 1170000 | 1171000 | 1172000 | 1167000 | 10148 |
| 269 | 20230804 | 151300 | 797718244000 | 1172000 | 1175000 | 1176000 | 1171000 | 7931 |
| 270 | 20230804 | 151200 | 788415919000 | 1176000 | 1175000 | 1176000 | 1175000 | 1857 |
| 271 | 20230804 | 151100 | 786233663000 | 1176000 | 1176000 | 1177000 | 1175000 | 2058 |
| 272 | 20230804 | 151000 | 783813027000 | 1176000 | 1177000 | 1178000 | 1176000 | 1265 |
| 273 | 20230804 | 150900 | 782324215000 | 1178000 | 1177000 | 1179000 | 1176000 | 1566 |
| 274 | 20230804 | 150800 | 780480146000 | 1177000 | 1176000 | 1181000 | 1176000 | 3189 |
| 275 | 20230804 | 150700 | 776719352000 | 1177000 | 1176000 | 1177000 | 1175000 | 1441 |
| 276 | 20230804 | 150600 | 775025418000 | 1176000 | 1177000 | 1177000 | 1175000 | 1529 |
| 277 | 20230804 | 150500 | 773227297000 | 1177000 | 1180000 | 1180000 | 1175000 | 2446 |
| 278 | 20230804 | 150400 | 770346963000 | 1179000 | 1177000 | 1181000 | 1176000 | 2209 |
| 279 | 20230804 | 150300 | 767742210000 | 1177000 | 1174000 | 1177000 | 1173000 | 1619 |
| 280 | 20230804 | 150200 | 765840626000 | 1174000 | 1178000 | 1179000 | 1173000 | 3621 |
| 281 | 20230804 | 150100 | 761586139000 | 1178000 | 1181000 | 1183000 | 1178000 | 2969 |
| 282 | 20230804 | 150000 | 758080301000 | 1181000 | 1174000 | 1181000 | 1173000 | 3616 |
| 283 | 20230804 | 145900 | 753824355000 | 1175000 | 1181000 | 1182000 | 1174000 | 13338 |
| 284 | 20230804 | 145800 | 738119743000 | 1182000 | 1184000 | 1184000 | 1181000 | 3801 |
| 285 | 20230804 | 145700 | 733625690000 | 1184000 | 1185000 | 1185000 | 1184000 | 1551 |
| 286 | 20230804 | 145600 | 731789146000 | 1184000 | 1184000 | 1186000 | 1184000 | 1296 |
| 287 | 20230804 | 145500 | 730253543000 | 1184000 | 1186000 | 1187000 | 1184000 | 2836 |
| 288 | 20230804 | 145400 | 726892885000 | 1186000 | 1187000 | 1188000 | 1185000 | 2279 |
| 289 | 20230804 | 145300 | 724189464000 | 1187000 | 1188000 | 1189000 | 1186000 | 835 |
| 290 | 20230804 | 145200 | 723197859000 | 1188000 | 1189000 | 1189000 | 1187000 | 768 |
| 291 | 20230804 | 145100 | 722285281000 | 1189000 | 1186000 | 1189000 | 1186000 | 1843 |
| 292 | 20230804 | 145000 | 720097768000 | 1186000 | 1187000 | 1188000 | 1185000 | 2873 |
| 293 | 20230804 | 144900 | 716689858000 | 1187000 | 1190000 | 1191000 | 1187000 | 1621 |
| 294 | 20230804 | 144800 | 714762474000 | 1191000 | 1191000 | 1192000 | 1190000 | 886 |
| 295 | 20230804 | 144700 | 713707583000 | 1191000 | 1191000 | 1192000 | 1191000 | 404 |
| 296 | 20230804 | 144600 | 713226288000 | 1191000 | 1192000 | 1192000 | 1191000 | 635 |
| 297 | 20230804 | 144500 | 712469850000 | 1191000 | 1192000 | 1193000 | 1191000 | 323 |
| 298 | 20230804 | 144400 | 712084842000 | 1192000 | 1192000 | 1193000 | 1192000 | 372 |
| 299 | 20230804 | 144300 | 711641398000 | 1192000 | 1192000 | 1193000 | 1192000 | 324 |
| 300 | 20230804 | 144200 | 711255181000 | 1192000 | 1193000 | 1193000 | 1192000 | 741 |
| 301 | 20230804 | 144100 | 710371368000 | 1192000 | 1193000 | 1194000 | 1192000 | 523 |
| 302 | 20230804 | 144000 | 709747502000 | 1193000 | 1194000 | 1194000 | 1193000 | 410 |
| 303 | 20230804 | 143900 | 709258080000 | 1194000 | 1195000 | 1196000 | 1192000 | 1123 |
| 304 | 20230804 | 143800 | 707916954000 | 1195000 | 1197000 | 1197000 | 1195000 | 563 |
| 305 | 20230804 | 143700 | 707243632000 | 1196000 | 1192000 | 1197000 | 1192000 | 1219 |
| 306 | 20230804 | 143600 | 705787545000 | 1192000 | 1191000 | 1192000 | 1191000 | 579 |
| 307 | 20230804 | 143500 | 705097491000 | 1192000 | 1191000 | 1192000 | 1191000 | 221 |
| 308 | 20230804 | 143400 | 704834196000 | 1191000 | 1191000 | 1192000 | 1190000 | 350 |
| 309 | 20230804 | 143300 | 704417377000 | 1191000 | 1190000 | 1192000 | 1190000 | 601 |
| 310 | 20230804 | 143200 | 703701643000 | 1191000 | 1188000 | 1192000 | 1187000 | 1149 |
| 311 | 20230804 | 143100 | 702335029000 | 1187000 | 1187000 | 1188000 | 1187000 | 483 |
| 312 | 20230804 | 143000 | 701761535000 | 1187000 | 1188000 | 1189000 | 1187000 | 818 |
| 313 | 20230804 | 142900 | 700790108000 | 1188000 | 1187000 | 1190000 | 1185000 | 824 |
| 314 | 20230804 | 142800 | 699811715000 | 1186000 | 1187000 | 1187000 | 1184000 | 4530 |
| 315 | 20230804 | 142700 | 694441118000 | 1187000 | 1189000 | 1190000 | 1187000 | 1695 |
| 316 | 20230804 | 142600 | 692428275000 | 1190000 | 1188000 | 1191000 | 1188000 | 634 |
| 317 | 20230804 | 142500 | 691674268000 | 1189000 | 1190000 | 1191000 | 1187000 | 1599 |
| 318 | 20230804 | 142400 | 689774161000 | 1191000 | 1191000 | 1192000 | 1190000 | 1392 |
| 319 | 20230804 | 142300 | 688116518000 | 1192000 | 1191000 | 1192000 | 1191000 | 407 |
| 320 | 20230804 | 142200 | 687631721000 | 1191000 | 1191000 | 1192000 | 1191000 | 153 |
| 321 | 20230804 | 142100 | 687449491000 | 1191000 | 1192000 | 1192000 | 1190000 | 564 |
| 322 | 20230804 | 142000 | 686777939000 | 1192000 | 1193000 | 1193000 | 1191000 | 366 |
| 323 | 20230804 | 141900 | 686341819000 | 1193000 | 1192000 | 1193000 | 1191000 | 115 |
| 324 | 20230804 | 141800 | 686204742000 | 1191000 | 1190000 | 1193000 | 1190000 | 658 |
| 325 | 20230804 | 141700 | 685421334000 | 1190000 | 1194000 | 1194000 | 1190000 | 1123 |
| 326 | 20230804 | 141600 | 684082800000 | 1194000 | 1194000 | 1195000 | 1193000 | 511 |
| 327 | 20230804 | 141500 | 683472860000 | 1194000 | 1194000 | 1195000 | 1194000 | 299 |
| 328 | 20230804 | 141400 | 683115837000 | 1195000 | 1194000 | 1196000 | 1194000 | 160 |
| 329 | 20230804 | 141300 | 682924691000 | 1194000 | 1193000 | 1196000 | 1192000 | 843 |
| 330 | 20230804 | 141200 | 681918359000 | 1193000 | 1196000 | 1197000 | 1193000 | 879 |
| 331 | 20230804 | 141100 | 680868321000 | 1196000 | 1199000 | 1199000 | 1196000 | 488 |
| 332 | 20230804 | 141000 | 680283983000 | 1199000 | 1198000 | 1199000 | 1197000 | 524 |
| 333 | 20230804 | 140900 | 679656564000 | 1197000 | 1197000 | 1198000 | 1197000 | 245 |
| 334 | 20230804 | 140800 | 679363162000 | 1197000 | 1196000 | 1197000 | 1195000 | 116 |
| 335 | 20230804 | 140700 | 679224416000 | 1196000 | 1195000 | 1197000 | 1194000 | 425 |
| 336 | 20230804 | 140600 | 678716326000 | 1195000 | 1195000 | 1196000 | 1194000 | 348 |
| 337 | 20230804 | 140500 | 678300472000 | 1195000 | 1195000 | 1196000 | 1194000 | 286 |
| 338 | 20230804 | 140400 | 677958693000 | 1196000 | 1196000 | 1196000 | 1195000 | 241 |
| 339 | 20230804 | 140300 | 677670658000 | 1195000 | 1196000 | 1197000 | 1195000 | 299 |
| 340 | 20230804 | 140200 | 677313014000 | 1196000 | 1195000 | 1197000 | 1194000 | 1123 |
| 341 | 20230804 | 140100 | 675971205000 | 1194000 | 1196000 | 1197000 | 1192000 | 610 |
| 342 | 20230804 | 140000 | 675242353000 | 1196000 | 1194000 | 1197000 | 1194000 | 220 |
| 343 | 20230804 | 135900 | 674979314000 | 1194000 | 1199000 | 1199000 | 1194000 | 991 |
| 344 | 20230804 | 135800 | 673792919000 | 1199000 | 1198000 | 1200000 | 1197000 | 474 |
| 345 | 20230804 | 135700 | 673225090000 | 1197000 | 1202000 | 1204000 | 1197000 | 2636 |
| 346 | 20230804 | 135600 | 670057862000 | 1202000 | 1196000 | 1202000 | 1195000 | 4094 |
| 347 | 20230804 | 135500 | 665149527000 | 1196000 | 1194000 | 1197000 | 1193000 | 1020 |
| 348 | 20230804 | 135400 | 663930133000 | 1194000 | 1192000 | 1194000 | 1191000 | 750 |
| 349 | 20230804 | 135300 | 663035714000 | 1192000 | 1191000 | 1192000 | 1190000 | 513 |
| 350 | 20230804 | 135200 | 662424434000 | 1190000 | 1189000 | 1191000 | 1189000 | 258 |
| 351 | 20230804 | 135100 | 662117495000 | 1189000 | 1189000 | 1190000 | 1188000 | 776 |
| 352 | 20230804 | 135000 | 661195378000 | 1189000 | 1190000 | 1190000 | 1188000 | 434 |
| 353 | 20230804 | 134900 | 660679373000 | 1190000 | 1192000 | 1192000 | 1189000 | 693 |
| 354 | 20230804 | 134800 | 659854704000 | 1192000 | 1189000 | 1192000 | 1188000 | 471 |
| 355 | 20230804 | 134700 | 659294173000 | 1189000 | 1190000 | 1190000 | 1188000 | 326 |
| 356 | 20230804 | 134600 | 658906482000 | 1189000 | 1190000 | 1191000 | 1188000 | 928 |
| 357 | 20230804 | 134500 | 657802934000 | 1190000 | 1187000 | 1191000 | 1185000 | 2517 |
| 358 | 20230804 | 134400 | 654816682000 | 1187000 | 1189000 | 1190000 | 1187000 | 1409 |
| 359 | 20230804 | 134300 | 653143439000 | 1189000 | 1190000 | 1191000 | 1188000 | 1124 |
| 360 | 20230804 | 134200 | 651807191000 | 1190000 | 1192000 | 1192000 | 1190000 | 768 |
| 361 | 20230804 | 134100 | 650892783000 | 1191000 | 1191000 | 1193000 | 1191000 | 337 |
| 362 | 20230804 | 134000 | 650491129000 | 1192000 | 1194000 | 1195000 | 1191000 | 500 |
| 363 | 20230804 | 133900 | 649894762000 | 1194000 | 1196000 | 1196000 | 1193000 | 1156 |
| 364 | 20230804 | 133800 | 648514047000 | 1195000 | 1195000 | 1196000 | 1194000 | 281 |
| 365 | 20230804 | 133700 | 648178311000 | 1194000 | 1194000 | 1194000 | 1193000 | 170 |
| 366 | 20230804 | 133600 | 647975370000 | 1194000 | 1196000 | 1197000 | 1194000 | 1849 |
| 367 | 20230804 | 133500 | 645765739000 | 1195000 | 1190000 | 1195000 | 1189000 | 2077 |
| 368 | 20230804 | 133400 | 643290639000 | 1189000 | 1190000 | 1190000 | 1189000 | 404 |
| 369 | 20230804 | 133300 | 642810018000 | 1190000 | 1188000 | 1190000 | 1186000 | 3503 |
| 370 | 20230804 | 133200 | 638648490000 | 1188000 | 1191000 | 1192000 | 1187000 | 4582 |
| 371 | 20230804 | 133100 | 633198530000 | 1191000 | 1192000 | 1193000 | 1191000 | 1540 |
| 372 | 20230804 | 133000 | 631363976000 | 1192000 | 1195000 | 1196000 | 1192000 | 4710 |
| 373 | 20230804 | 132900 | 625740974000 | 1195000 | 1196000 | 1196000 | 1195000 | 581 |
| 374 | 20230804 | 132800 | 625046381000 | 1196000 | 1197000 | 1197000 | 1195000 | 862 |
| 375 | 20230804 | 132700 | 624015593000 | 1197000 | 1197000 | 1197000 | 1196000 | 247 |
| 376 | 20230804 | 132600 | 623720096000 | 1196000 | 1196000 | 1197000 | 1196000 | 229 |
| 377 | 20230804 | 132500 | 623446121000 | 1196000 | 1196000 | 1197000 | 1196000 | 483 |
| 378 | 20230804 | 132400 | 622868099000 | 1196000 | 1195000 | 1197000 | 1195000 | 892 |
| 379 | 20230804 | 132300 | 621801295000 | 1195000 | 1198000 | 1199000 | 1195000 | 5996 |
| 380 | 20230804 | 132200 | 614627174000 | 1198000 | 1200000 | 1201000 | 1198000 | 848 |
| 381 | 20230804 | 132100 | 613610041000 | 1200000 | 1200000 | 1201000 | 1200000 | 567 |
| 382 | 20230804 | 132000 | 612929629000 | 1201000 | 1200000 | 1201000 | 1200000 | 316 |
| 383 | 20230804 | 131900 | 612550423000 | 1200000 | 1200000 | 1201000 | 1200000 | 182 |
| 384 | 20230804 | 131800 | 612332013000 | 1200000 | 1199000 | 1201000 | 1199000 | 235 |
| 385 | 20230804 | 131700 | 612049998000 | 1199000 | 1201000 | 1202000 | 1199000 | 947 |
| 386 | 20230804 | 131600 | 610913596000 | 1201000 | 1202000 | 1203000 | 1201000 | 256 |
| 387 | 20230804 | 131500 | 610605925000 | 1202000 | 1203000 | 1203000 | 1202000 | 166 |
| 388 | 20230804 | 131400 | 610406387000 | 1202000 | 1201000 | 1203000 | 1201000 | 189 |
| 389 | 20230804 | 131300 | 610179156000 | 1201000 | 1203000 | 1203000 | 1201000 | 245 |
| 390 | 20230804 | 131200 | 609884675000 | 1203000 | 1202000 | 1203000 | 1202000 | 156 |
| 391 | 20230804 | 131100 | 609697140000 | 1202000 | 1202000 | 1203000 | 1201000 | 181 |
| 392 | 20230804 | 131000 | 609479574000 | 1203000 | 1202000 | 1203000 | 1201000 | 107 |
| 393 | 20230804 | 130900 | 609350963000 | 1203000 | 1201000 | 1203000 | 1200000 | 190 |
| 394 | 20230804 | 130800 | 609122787000 | 1200000 | 1200000 | 1201000 | 1199000 | 229 |
| 395 | 20230804 | 130700 | 608847951000 | 1200000 | 1199000 | 1200000 | 1199000 | 164 |
| 396 | 20230804 | 130600 | 608651244000 | 1199000 | 1201000 | 1201000 | 1199000 | 785 |
| 397 | 20230804 | 130500 | 607709632000 | 1201000 | 1203000 | 1203000 | 1200000 | 580 |
| 398 | 20230804 | 130400 | 607012694000 | 1203000 | 1204000 | 1204000 | 1202000 | 179 |
| 399 | 20230804 | 130300 | 606797339000 | 1204000 | 1205000 | 1205000 | 1203000 | 1012 |
| 400 | 20230804 | 130200 | 605578734000 | 1205000 | 1205000 | 1206000 | 1204000 | 518 |
| 401 | 20230804 | 130100 | 604954578000 | 1205000 | 1204000 | 1205000 | 1204000 | 193 |
| 402 | 20230804 | 130000 | 604722085000 | 1204000 | 1205000 | 1205000 | 1204000 | 195 |
| 403 | 20230804 | 125900 | 604487158000 | 1205000 | 1204000 | 1205000 | 1203000 | 458 |
| 404 | 20230804 | 125800 | 603935714000 | 1204000 | 1204000 | 1204000 | 1203000 | 182 |
| 405 | 20230804 | 125700 | 603716638000 | 1203000 | 1203000 | 1204000 | 1202000 | 165 |
| 406 | 20230804 | 125600 | 603518067000 | 1203000 | 1202000 | 1204000 | 1202000 | 199 |
| 407 | 20230804 | 125500 | 603278723000 | 1203000 | 1202000 | 1203000 | 1202000 | 186 |
| 408 | 20230804 | 125400 | 603055051000 | 1202000 | 1201000 | 1203000 | 1201000 | 356 |
| 409 | 20230804 | 125300 | 602627104000 | 1201000 | 1201000 | 1202000 | 1201000 | 364 |
| 410 | 20230804 | 125200 | 602189786000 | 1201000 | 1202000 | 1202000 | 1201000 | 35 |
| 411 | 20230804 | 125100 | 602147741000 | 1202000 | 1202000 | 1202000 | 1202000 | 168 |
| 412 | 20230804 | 125000 | 601945805000 | 1202000 | 1202000 | 1203000 | 1202000 | 119 |
| 413 | 20230804 | 124900 | 601802724000 | 1202000 | 1203000 | 1203000 | 1202000 | 257 |
| 414 | 20230804 | 124800 | 601493678000 | 1202000 | 1201000 | 1203000 | 1201000 | 582 |
| 415 | 20230804 | 124700 | 600794268000 | 1201000 | 1201000 | 1202000 | 1201000 | 165 |
| 416 | 20230804 | 124600 | 600596080000 | 1201000 | 1200000 | 1201000 | 1200000 | 250 |
| 417 | 20230804 | 124500 | 600295962000 | 1200000 | 1199000 | 1200000 | 1199000 | 507 |
| 418 | 20230804 | 124400 | 599687696000 | 1199000 | 1200000 | 1201000 | 1199000 | 530 |
| 419 | 20230804 | 124300 | 599051977000 | 1200000 | 1201000 | 1202000 | 1200000 | 502 |
| 420 | 20230804 | 124200 | 598449202000 | 1202000 | 1203000 | 1203000 | 1201000 | 680 |
| 421 | 20230804 | 124100 | 597631443000 | 1203000 | 1204000 | 1205000 | 1203000 | 189 |
| 422 | 20230804 | 124000 | 597403883000 | 1204000 | 1204000 | 1205000 | 1204000 | 166 |
| 423 | 20230804 | 123900 | 597203939000 | 1204000 | 1205000 | 1206000 | 1204000 | 211 |
| 424 | 20230804 | 123800 | 596949598000 | 1205000 | 1205000 | 1206000 | 1204000 | 137 |
| 425 | 20230804 | 123700 | 596784508000 | 1205000 | 1205000 | 1205000 | 1204000 | 261 |
| 426 | 20230804 | 123600 | 596470070000 | 1204000 | 1206000 | 1206000 | 1204000 | 525 |
| 427 | 20230804 | 123500 | 595837469000 | 1206000 | 1205000 | 1206000 | 1203000 | 713 |
| 428 | 20230804 | 123400 | 594978391000 | 1206000 | 1202000 | 1206000 | 1202000 | 1301 |
| 429 | 20230804 | 123300 | 593411139000 | 1203000 | 1203000 | 1204000 | 1202000 | 945 |
| 430 | 20230804 | 123200 | 592274301000 | 1203000 | 1203000 | 1204000 | 1203000 | 818 |
| 431 | 20230804 | 123100 | 591290209000 | 1204000 | 1204000 | 1205000 | 1204000 | 565 |
| 432 | 20230804 | 123000 | 590609893000 | 1205000 | 1203000 | 1205000 | 1203000 | 611 |
| 433 | 20230804 | 122900 | 589874132000 | 1203000 | 1205000 | 1206000 | 1203000 | 392 |
| 434 | 20230804 | 122800 | 589401877000 | 1206000 | 1202000 | 1207000 | 1201000 | 952 |
| 435 | 20230804 | 122700 | 588255098000 | 1201000 | 1200000 | 1202000 | 1200000 | 245 |
| 436 | 20230804 | 122600 | 587960883000 | 1200000 | 1198000 | 1200000 | 1197000 | 556 |
| 437 | 20230804 | 122500 | 587294217000 | 1198000 | 1196000 | 1198000 | 1196000 | 1080 |
| 438 | 20230804 | 122400 | 586002108000 | 1196000 | 1198000 | 1198000 | 1196000 | 1440 |
| 439 | 20230804 | 122300 | 584278693000 | 1197000 | 1200000 | 1200000 | 1197000 | 1561 |
| 440 | 20230804 | 122200 | 582408714000 | 1200000 | 1201000 | 1202000 | 1199000 | 744 |
| 441 | 20230804 | 122100 | 581515240000 | 1202000 | 1199000 | 1202000 | 1198000 | 800 |
| 442 | 20230804 | 122000 | 580555180000 | 1199000 | 1200000 | 1200000 | 1198000 | 3581 |
| 443 | 20230804 | 121900 | 576262910000 | 1200000 | 1200000 | 1201000 | 1200000 | 1083 |
| 444 | 20230804 | 121800 | 574963275000 | 1201000 | 1203000 | 1203000 | 1200000 | 2921 |
| 445 | 20230804 | 121700 | 571453409000 | 1203000 | 1203000 | 1204000 | 1202000 | 325 |
| 446 | 20230804 | 121600 | 571062426000 | 1203000 | 1205000 | 1205000 | 1203000 | 556 |
| 447 | 20230804 | 121500 | 570393189000 | 1205000 | 1207000 | 1207000 | 1204000 | 217 |
| 448 | 20230804 | 121400 | 570131713000 | 1204000 | 1204000 | 1207000 | 1203000 | 854 |
| 449 | 20230804 | 121300 | 569103608000 | 1203000 | 1204000 | 1205000 | 1202000 | 828 |
| 450 | 20230804 | 121200 | 568107013000 | 1204000 | 1207000 | 1207000 | 1204000 | 492 |
| 451 | 20230804 | 121100 | 567513738000 | 1207000 | 1206000 | 1207000 | 1205000 | 308 |
| 452 | 20230804 | 121000 | 567142234000 | 1207000 | 1202000 | 1207000 | 1202000 | 825 |
| 453 | 20230804 | 120900 | 566148996000 | 1203000 | 1204000 | 1204000 | 1202000 | 964 |
| 454 | 20230804 | 120800 | 564990006000 | 1203000 | 1206000 | 1206000 | 1203000 | 1706 |
| 455 | 20230804 | 120700 | 562935633000 | 1205000 | 1207000 | 1207000 | 1205000 | 789 |
| 456 | 20230804 | 120600 | 561984059000 | 1207000 | 1208000 | 1208000 | 1206000 | 586 |
| 457 | 20230804 | 120500 | 561276796000 | 1208000 | 1208000 | 1209000 | 1207000 | 642 |
| 458 | 20230804 | 120400 | 560501167000 | 1208000 | 1207000 | 1209000 | 1207000 | 668 |
| 459 | 20230804 | 120300 | 559694515000 | 1207000 | 1208000 | 1208000 | 1206000 | 909 |
| 460 | 20230804 | 120200 | 558597202000 | 1208000 | 1208000 | 1209000 | 1207000 | 649 |
| 461 | 20230804 | 120100 | 557813439000 | 1209000 | 1210000 | 1211000 | 1208000 | 999 |
| 462 | 20230804 | 120000 | 556605061000 | 1210000 | 1210000 | 1211000 | 1209000 | 543 |
| 463 | 20230804 | 115900 | 555948225000 | 1209000 | 1214000 | 1214000 | 1209000 | 1837 |
| 464 | 20230804 | 115800 | 553722076000 | 1214000 | 1214000 | 1215000 | 1213000 | 917 |
| 465 | 20230804 | 115700 | 552608481000 | 1214000 | 1214000 | 1215000 | 1213000 | 1179 |
| 466 | 20230804 | 115600 | 551177273000 | 1213000 | 1214000 | 1214000 | 1212000 | 1881 |
| 467 | 20230804 | 115500 | 548895265000 | 1214000 | 1214000 | 1214000 | 1213000 | 1496 |
| 468 | 20230804 | 115400 | 547079484000 | 1213000 | 1212000 | 1214000 | 1211000 | 1169 |
| 469 | 20230804 | 115300 | 545662283000 | 1212000 | 1210000 | 1212000 | 1210000 | 721 |
| 470 | 20230804 | 115200 | 544788867000 | 1211000 | 1211000 | 1211000 | 1210000 | 530 |
| 471 | 20230804 | 115100 | 544147120000 | 1211000 | 1210000 | 1211000 | 1210000 | 682 |
| 472 | 20230804 | 115000 | 543321327000 | 1211000 | 1208000 | 1211000 | 1207000 | 985 |
| 473 | 20230804 | 114900 | 542130325000 | 1208000 | 1206000 | 1209000 | 1206000 | 1463 |
| 474 | 20230804 | 114800 | 540364018000 | 1206000 | 1207000 | 1208000 | 1206000 | 1181 |
| 475 | 20230804 | 114700 | 538938487000 | 1207000 | 1207000 | 1208000 | 1207000 | 786 |
| 476 | 20230804 | 114600 | 537989674000 | 1207000 | 1208000 | 1209000 | 1207000 | 903 |
| 477 | 20230804 | 114500 | 536899010000 | 1208000 | 1207000 | 1210000 | 1207000 | 1075 |
| 478 | 20230804 | 114400 | 535599051000 | 1209000 | 1207000 | 1209000 | 1205000 | 431 |
| 479 | 20230804 | 114300 | 535078781000 | 1207000 | 1208000 | 1209000 | 1204000 | 2075 |
| 480 | 20230804 | 114200 | 532575506000 | 1208000 | 1208000 | 1209000 | 1207000 | 689 |
| 481 | 20230804 | 114100 | 531742976000 | 1209000 | 1210000 | 1211000 | 1208000 | 497 |
| 482 | 20230804 | 114000 | 531141796000 | 1210000 | 1210000 | 1211000 | 1209000 | 638 |
| 483 | 20230804 | 113900 | 530369548000 | 1210000 | 1209000 | 1210000 | 1208000 | 424 |
| 484 | 20230804 | 113800 | 529856785000 | 1208000 | 1208000 | 1209000 | 1207000 | 841 |
| 485 | 20230804 | 113700 | 528841059000 | 1208000 | 1211000 | 1211000 | 1208000 | 1084 |
| 486 | 20230804 | 113600 | 527530395000 | 1211000 | 1208000 | 1211000 | 1208000 | 505 |
| 487 | 20230804 | 113500 | 526919612000 | 1208000 | 1210000 | 1211000 | 1203000 | 1310 |
| 488 | 20230804 | 113400 | 525338376000 | 1211000 | 1205000 | 1212000 | 1203000 | 1044 |
| 489 | 20230804 | 113300 | 524076686000 | 1204000 | 1214000 | 1214000 | 1203000 | 4030 |
| 490 | 20230804 | 113200 | 519212516000 | 1214000 | 1215000 | 1216000 | 1210000 | 2261 |
| 491 | 20230804 | 113100 | 516469457000 | 1215000 | 1215000 | 1216000 | 1214000 | 1465 |
| 492 | 20230804 | 113000 | 514688991000 | 1215000 | 1214000 | 1216000 | 1214000 | 2015 |
| 493 | 20230804 | 112900 | 512241451000 | 1214000 | 1217000 | 1217000 | 1214000 | 1465 |
| 494 | 20230804 | 112800 | 510460463000 | 1217000 | 1219000 | 1219000 | 1215000 | 4490 |
| 495 | 20230804 | 112700 | 504993394000 | 1219000 | 1211000 | 1219000 | 1211000 | 5023 |
| 496 | 20230804 | 112600 | 498887286000 | 1211000 | 1210000 | 1211000 | 1209000 | 2291 |
| 497 | 20230804 | 112500 | 496114689000 | 1210000 | 1210000 | 1211000 | 1209000 | 1071 |
| 498 | 20230804 | 112400 | 494818780000 | 1211000 | 1212000 | 1212000 | 1210000 | 1035 |
| 499 | 20230804 | 112300 | 493565826000 | 1211000 | 1211000 | 1213000 | 1210000 | 1441 |
| 500 | 20230804 | 112200 | 491820152000 | 1211000 | 1212000 | 1212000 | 1207000 | 2259 |
| 501 | 20230804 | 112100 | 489086675000 | 1212000 | 1213000 | 1214000 | 1211000 | 2233 |
| 502 | 20230804 | 112000 | 486379046000 | 1213000 | 1208000 | 1214000 | 1207000 | 4895 |
| 503 | 20230804 | 111900 | 480456305000 | 1208000 | 1206000 | 1208000 | 1206000 | 1152 |
| 504 | 20230804 | 111800 | 479066009000 | 1206000 | 1205000 | 1207000 | 1204000 | 1084 |
| 505 | 20230804 | 111700 | 477759440000 | 1205000 | 1206000 | 1207000 | 1204000 | 924 |
| 506 | 20230804 | 111600 | 476645885000 | 1206000 | 1205000 | 1207000 | 1204000 | 1346 |
| 507 | 20230804 | 111500 | 475022800000 | 1205000 | 1204000 | 1205000 | 1203000 | 757 |
| 508 | 20230804 | 111400 | 474111516000 | 1203000 | 1201000 | 1203000 | 1201000 | 526 |
| 509 | 20230804 | 111300 | 473479050000 | 1201000 | 1201000 | 1202000 | 1201000 | 323 |
| 510 | 20230804 | 111200 | 473090981000 | 1201000 | 1201000 | 1203000 | 1200000 | 1020 |
| 511 | 20230804 | 111100 | 471865523000 | 1202000 | 1197000 | 1202000 | 1197000 | 1049 |
| 512 | 20230804 | 111000 | 470606403000 | 1198000 | 1198000 | 1198000 | 1197000 | 432 |
| 513 | 20230804 | 110900 | 470088976000 | 1197000 | 1198000 | 1198000 | 1197000 | 267 |
| 514 | 20230804 | 110800 | 469769275000 | 1197000 | 1198000 | 1198000 | 1197000 | 252 |
| 515 | 20230804 | 110700 | 469467479000 | 1197000 | 1197000 | 1198000 | 1197000 | 905 |
| 516 | 20230804 | 110600 | 468384097000 | 1197000 | 1198000 | 1198000 | 1197000 | 827 |
| 517 | 20230804 | 110500 | 467393539000 | 1199000 | 1200000 | 1200000 | 1198000 | 590 |
| 518 | 20230804 | 110400 | 466686088000 | 1200000 | 1200000 | 1200000 | 1199000 | 191 |
| 519 | 20230804 | 110300 | 466456970000 | 1200000 | 1198000 | 1200000 | 1198000 | 445 |
| 520 | 20230804 | 110200 | 465923497000 | 1198000 | 1202000 | 1202000 | 1197000 | 848 |
| 521 | 20230804 | 110100 | 464906922000 | 1201000 | 1200000 | 1202000 | 1199000 | 1533 |
| 522 | 20230804 | 110000 | 463066976000 | 1200000 | 1200000 | 1200000 | 1198000 | 213 |
| 523 | 20230804 | 105900 | 462811529000 | 1199000 | 1199000 | 1200000 | 1199000 | 292 |
| 524 | 20230804 | 105800 | 462461405000 | 1200000 | 1200000 | 1200000 | 1199000 | 174 |
| 525 | 20230804 | 105700 | 462252738000 | 1200000 | 1202000 | 1202000 | 1200000 | 446 |
| 526 | 20230804 | 105600 | 461717140000 | 1201000 | 1197000 | 1203000 | 1197000 | 665 |
| 527 | 20230804 | 105500 | 460918381000 | 1197000 | 1197000 | 1198000 | 1195000 | 1049 |
| 528 | 20230804 | 105400 | 459663450000 | 1196000 | 1197000 | 1197000 | 1196000 | 409 |
| 529 | 20230804 | 105300 | 459173948000 | 1197000 | 1197000 | 1198000 | 1196000 | 339 |
| 530 | 20230804 | 105200 | 458768110000 | 1198000 | 1198000 | 1199000 | 1196000 | 406 |
| 531 | 20230804 | 105100 | 458282073000 | 1198000 | 1199000 | 1199000 | 1196000 | 491 |
| 532 | 20230804 | 105000 | 457693893000 | 1199000 | 1197000 | 1200000 | 1197000 | 308 |
| 533 | 20230804 | 104900 | 457324938000 | 1197000 | 1198000 | 1200000 | 1196000 | 1353 |
| 534 | 20230804 | 104800 | 455703101000 | 1198000 | 1198000 | 1200000 | 1196000 | 1169 |
| 535 | 20230804 | 104700 | 454303511000 | 1199000 | 1203000 | 1204000 | 1198000 | 1108 |
| 536 | 20230804 | 104600 | 452973252000 | 1203000 | 1202000 | 1203000 | 1201000 | 454 |
| 537 | 20230804 | 104500 | 452427354000 | 1202000 | 1201000 | 1202000 | 1201000 | 379 |
| 538 | 20230804 | 104400 | 451971937000 | 1202000 | 1202000 | 1202000 | 1201000 | 399 |
| 539 | 20230804 | 104300 | 451492460000 | 1202000 | 1202000 | 1202000 | 1199000 | 601 |
| 540 | 20230804 | 104200 | 450771077000 | 1201000 | 1202000 | 1202000 | 1200000 | 811 |
| 541 | 20230804 | 104100 | 449796849000 | 1203000 | 1202000 | 1203000 | 1201000 | 398 |
| 542 | 20230804 | 104000 | 449318202000 | 1200000 | 1198000 | 1204000 | 1197000 | 1139 |
| 543 | 20230804 | 103900 | 447951376000 | 1198000 | 1200000 | 1202000 | 1197000 | 1171 |
| 544 | 20230804 | 103800 | 446547420000 | 1199000 | 1202000 | 1205000 | 1199000 | 1938 |
| 545 | 20230804 | 103700 | 444218017000 | 1202000 | 1202000 | 1203000 | 1201000 | 322 |
| 546 | 20230804 | 103600 | 443830965000 | 1202000 | 1203000 | 1203000 | 1201000 | 310 |
| 547 | 20230804 | 103500 | 443458382000 | 1203000 | 1200000 | 1203000 | 1200000 | 734 |
| 548 | 20230804 | 103400 | 442575999000 | 1200000 | 1199000 | 1200000 | 1198000 | 575 |
| 549 | 20230804 | 103300 | 441886226000 | 1198000 | 1195000 | 1198000 | 1195000 | 766 |
| 550 | 20230804 | 103200 | 440970008000 | 1195000 | 1197000 | 1198000 | 1195000 | 1896 |
| 551 | 20230804 | 103100 | 438702969000 | 1197000 | 1199000 | 1200000 | 1197000 | 1530 |
| 552 | 20230804 | 103000 | 436870241000 | 1199000 | 1198000 | 1201000 | 1198000 | 1167 |
| 553 | 20230804 | 102900 | 435470511000 | 1198000 | 1199000 | 1200000 | 1197000 | 1580 |
| 554 | 20230804 | 102800 | 433577494000 | 1200000 | 1201000 | 1201000 | 1199000 | 1687 |
| 555 | 20230804 | 102700 | 431552709000 | 1201000 | 1201000 | 1202000 | 1200000 | 669 |
| 556 | 20230804 | 102600 | 430749186000 | 1203000 | 1203000 | 1203000 | 1201000 | 999 |
| 557 | 20230804 | 102500 | 429548173000 | 1203000 | 1201000 | 1204000 | 1200000 | 1158 |
| 558 | 20230804 | 102400 | 428155482000 | 1201000 | 1201000 | 1201000 | 1200000 | 752 |
| 559 | 20230804 | 102300 | 427252666000 | 1201000 | 1202000 | 1202000 | 1200000 | 500 |
| 560 | 20230804 | 102200 | 426652277000 | 1202000 | 1205000 | 1206000 | 1201000 | 669 |
| 561 | 20230804 | 102100 | 425847797000 | 1206000 | 1206000 | 1207000 | 1204000 | 868 |
| 562 | 20230804 | 102000 | 424801054000 | 1207000 | 1203000 | 1207000 | 1203000 | 961 |
| 563 | 20230804 | 101900 | 423642609000 | 1203000 | 1198000 | 1204000 | 1197000 | 997 |
| 564 | 20230804 | 101800 | 422446270000 | 1198000 | 1201000 | 1201000 | 1197000 | 1453 |
| 565 | 20230804 | 101700 | 420705105000 | 1199000 | 1202000 | 1204000 | 1199000 | 2512 |
| 566 | 20230804 | 101600 | 417689306000 | 1203000 | 1205000 | 1205000 | 1201000 | 1349 |
| 567 | 20230804 | 101500 | 416066685000 | 1204000 | 1203000 | 1205000 | 1202000 | 1365 |
| 568 | 20230804 | 101400 | 414423556000 | 1203000 | 1206000 | 1206000 | 1203000 | 424 |
| 569 | 20230804 | 101300 | 413912960000 | 1206000 | 1206000 | 1207000 | 1201000 | 2246 |
| 570 | 20230804 | 101200 | 411209195000 | 1206000 | 1210000 | 1212000 | 1206000 | 3870 |
| 571 | 20230804 | 101100 | 406529374000 | 1211000 | 1209000 | 1211000 | 1208000 | 2474 |
| 572 | 20230804 | 101000 | 403536611000 | 1209000 | 1207000 | 1209000 | 1207000 | 2230 |
| 573 | 20230804 | 100900 | 400842261000 | 1208000 | 1207000 | 1209000 | 1206000 | 4090 |
| 574 | 20230804 | 100800 | 395902342000 | 1206000 | 1205000 | 1207000 | 1205000 | 1806 |
| 575 | 20230804 | 100700 | 393724106000 | 1207000 | 1207000 | 1209000 | 1202000 | 3910 |
| 576 | 20230804 | 100600 | 389007960000 | 1207000 | 1201000 | 1207000 | 1200000 | 5120 |
| 577 | 20230804 | 100500 | 382837373000 | 1200000 | 1196000 | 1201000 | 1196000 | 2088 |
| 578 | 20230804 | 100400 | 380333968000 | 1196000 | 1197000 | 1198000 | 1196000 | 632 |
| 579 | 20230804 | 100300 | 379577752000 | 1196000 | 1198000 | 1198000 | 1195000 | 1480 |
| 580 | 20230804 | 100200 | 377807059000 | 1197000 | 1200000 | 1201000 | 1197000 | 1700 |
| 581 | 20230804 | 100100 | 375768760000 | 1199000 | 1199000 | 1201000 | 1198000 | 2894 |
| 582 | 20230804 | 100000 | 372298434000 | 1199000 | 1196000 | 1199000 | 1195000 | 2050 |
| 583 | 20230804 | 095900 | 369842559000 | 1196000 | 1196000 | 1197000 | 1194000 | 4835 |
| 584 | 20230804 | 095800 | 364059154000 | 1195000 | 1189000 | 1197000 | 1188000 | 4520 |
| 585 | 20230804 | 095700 | 358672359000 | 1189000 | 1182000 | 1189000 | 1182000 | 2497 |
| 586 | 20230804 | 095600 | 355712190000 | 1182000 | 1182000 | 1183000 | 1180000 | 1879 |
| 587 | 20230804 | 095500 | 353492610000 | 1183000 | 1179000 | 1183000 | 1178000 | 3177 |
| 588 | 20230804 | 095400 | 349742008000 | 1179000 | 1177000 | 1180000 | 1175000 | 4085 |
| 589 | 20230804 | 095300 | 344931937000 | 1176000 | 1182000 | 1183000 | 1176000 | 6479 |
| 590 | 20230804 | 095200 | 337288587000 | 1182000 | 1186000 | 1186000 | 1182000 | 1959 |
| 591 | 20230804 | 095100 | 334968741000 | 1186000 | 1185000 | 1186000 | 1180000 | 6573 |
| 592 | 20230804 | 095000 | 327198350000 | 1185000 | 1188000 | 1189000 | 1185000 | 2780 |
| 593 | 20230804 | 094900 | 323899118000 | 1189000 | 1190000 | 1191000 | 1187000 | 2518 |
| 594 | 20230804 | 094800 | 320905879000 | 1190000 | 1193000 | 1194000 | 1190000 | 1749 |
| 595 | 20230804 | 094700 | 318822210000 | 1193000 | 1192000 | 1194000 | 1188000 | 3073 |
| 596 | 20230804 | 094600 | 315160299000 | 1193000 | 1195000 | 1196000 | 1191000 | 1827 |
| 597 | 20230804 | 094500 | 312981966000 | 1195000 | 1192000 | 1196000 | 1186000 | 7806 |
| 598 | 20230804 | 094400 | 303700240000 | 1194000 | 1197000 | 1198000 | 1191000 | 7462 |
| 599 | 20230804 | 094300 | 294786107000 | 1197000 | 1198000 | 1199000 | 1197000 | 1663 |
| 600 | 20230804 | 094200 | 292794820000 | 1199000 | 1201000 | 1202000 | 1199000 | 1143 |
| 601 | 20230804 | 094100 | 291423312000 | 1201000 | 1204000 | 1205000 | 1200000 | 2014 |
| 602 | 20230804 | 094000 | 289001477000 | 1204000 | 1201000 | 1204000 | 1201000 | 626 |
| 603 | 20230804 | 093900 | 288248628000 | 1201000 | 1200000 | 1203000 | 1199000 | 642 |
| 604 | 20230804 | 093800 | 287477847000 | 1200000 | 1204000 | 1205000 | 1199000 | 1400 |
| 605 | 20230804 | 093700 | 285795303000 | 1204000 | 1197000 | 1205000 | 1197000 | 3441 |
| 606 | 20230804 | 093600 | 281662602000 | 1197000 | 1197000 | 1198000 | 1197000 | 1199 |
| 607 | 20230804 | 093500 | 280226992000 | 1197000 | 1198000 | 1199000 | 1197000 | 845 |
| 608 | 20230804 | 093400 | 279214963000 | 1199000 | 1197000 | 1199000 | 1196000 | 1611 |
| 609 | 20230804 | 093300 | 277286094000 | 1197000 | 1197000 | 1199000 | 1197000 | 1613 |
| 610 | 20230804 | 093200 | 275354786000 | 1198000 | 1200000 | 1200000 | 1197000 | 1691 |
| 611 | 20230804 | 093100 | 273327480000 | 1200000 | 1197000 | 1201000 | 1195000 | 2058 |
| 612 | 20230804 | 093000 | 270861989000 | 1196000 | 1198000 | 1198000 | 1195000 | 4769 |
| 613 | 20230804 | 092900 | 265156277000 | 1198000 | 1201000 | 1201000 | 1197000 | 2176 |
| 614 | 20230804 | 092800 | 262547820000 | 1201000 | 1199000 | 1201000 | 1198000 | 2214 |
| 615 | 20230804 | 092700 | 259892834000 | 1200000 | 1201000 | 1202000 | 1198000 | 2190 |
| 616 | 20230804 | 092600 | 257267105000 | 1201000 | 1204000 | 1205000 | 1201000 | 980 |
| 617 | 20230804 | 092500 | 256087554000 | 1205000 | 1202000 | 1207000 | 1201000 | 1385 |
| 618 | 20230804 | 092400 | 254419112000 | 1202000 | 1201000 | 1202000 | 1196000 | 8418 |
| 619 | 20230804 | 092300 | 244324406000 | 1200000 | 1205000 | 1207000 | 1200000 | 8438 |
| 620 | 20230804 | 092200 | 234175054000 | 1205000 | 1202000 | 1207000 | 1202000 | 2512 |
| 621 | 20230804 | 092100 | 231151676000 | 1202000 | 1206000 | 1208000 | 1202000 | 4768 |
| 622 | 20230804 | 092000 | 225404936000 | 1207000 | 1209000 | 1213000 | 1205000 | 4417 |
| 623 | 20230804 | 091900 | 220071632000 | 1209000 | 1208000 | 1213000 | 1207000 | 2558 |
| 624 | 20230804 | 091800 | 216977045000 | 1208000 | 1210000 | 1210000 | 1206000 | 4018 |
| 625 | 20230804 | 091700 | 212124918000 | 1210000 | 1211000 | 1216000 | 1210000 | 2936 |
| 626 | 20230804 | 091600 | 208565629000 | 1210000 | 1217000 | 1217000 | 1208000 | 7298 |
| 627 | 20230804 | 091500 | 199719753000 | 1216000 | 1219000 | 1222000 | 1216000 | 9870 |
| 628 | 20230804 | 091400 | 187688543000 | 1219000 | 1216000 | 1219000 | 1214000 | 6953 |
| 629 | 20230804 | 091300 | 179228690000 | 1217000 | 1211000 | 1218000 | 1210000 | 6544 |
| 630 | 20230804 | 091200 | 171276414000 | 1211000 | 1209000 | 1211000 | 1208000 | 3248 |
| 631 | 20230804 | 091100 | 167346967000 | 1209000 | 1206000 | 1210000 | 1204000 | 2291 |
| 632 | 20230804 | 091000 | 164583415000 | 1206000 | 1206000 | 1210000 | 1205000 | 3388 |
| 633 | 20230804 | 090900 | 160490348000 | 1206000 | 1203000 | 1207000 | 1199000 | 6667 |
| 634 | 20230804 | 090800 | 152475736000 | 1204000 | 1207000 | 1208000 | 1203000 | 3896 |
| 635 | 20230804 | 090700 | 147781520000 | 1206000 | 1213000 | 1213000 | 1202000 | 9646 |
| 636 | 20230804 | 090600 | 136146072000 | 1212000 | 1209000 | 1215000 | 1207000 | 3387 |
| 637 | 20230804 | 090500 | 132044927000 | 1209000 | 1211000 | 1216000 | 1205000 | 5459 |
| 638 | 20230804 | 090400 | 125439931000 | 1212000 | 1208000 | 1218000 | 1206000 | 6584 |
| 639 | 20230804 | 090300 | 117454575000 | 1207000 | 1221000 | 1224000 | 1198000 | 14773 |
| 640 | 20230804 | 090200 | 99594748000 | 1222000 | 1221000 | 1228000 | 1216000 | 16224 |
| 641 | 20230804 | 090100 | 79783826000 | 1224000 | 1216000 | 1235000 | 1215000 | 23209 |
| 642 | 20230804 | 090000 | 51367555000 | 1217000 | 1207000 | 1217000 | 1206000 | 38141 |