41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 193800 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 23364 |
| 3 | 20230809 | 193700 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 4 | 20230809 | 193600 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 5 | 20230809 | 193500 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 6 | 20230809 | 193400 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 7 | 20230809 | 193300 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 8 | 20230809 | 193200 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 9 | 20230809 | 193100 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 10 | 20230809 | 193000 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 11 | 20230809 | 192900 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 12 | 20230809 | 192800 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 13 | 20230809 | 192700 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 14 | 20230809 | 192600 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 15 | 20230809 | 192500 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 16 | 20230809 | 192400 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 17 | 20230809 | 192300 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 18 | 20230809 | 192200 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 19 | 20230809 | 192100 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 20 | 20230809 | 192000 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 21 | 20230809 | 191900 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 22 | 20230809 | 191800 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 23 | 20230809 | 191700 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 24 | 20230809 | 191600 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 25 | 20230809 | 191500 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 26 | 20230809 | 191400 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 27 | 20230809 | 191300 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 28 | 20230809 | 191200 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 29 | 20230809 | 191100 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 30 | 20230809 | 191000 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 31 | 20230809 | 190900 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 32 | 20230809 | 190800 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 23364 |
| 33 | 20230809 | 190700 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 34 | 20230809 | 190600 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 35 | 20230809 | 190500 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 36 | 20230809 | 190400 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 37 | 20230809 | 190300 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 38 | 20230809 | 190200 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 39 | 20230809 | 190100 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 40 | 20230809 | 190000 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 41 | 20230809 | 185900 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 42 | 20230809 | 185800 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 43 | 20230809 | 185700 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 44 | 20230809 | 185600 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 45 | 20230809 | 185500 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 46 | 20230809 | 185400 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 47 | 20230809 | 185300 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 48 | 20230809 | 185200 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 49 | 20230809 | 185100 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 50 | 20230809 | 185000 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 51 | 20230809 | 184900 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 52 | 20230809 | 184800 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 53 | 20230809 | 184700 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 54 | 20230809 | 184600 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 55 | 20230809 | 184500 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 56 | 20230809 | 184400 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 57 | 20230809 | 184300 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 58 | 20230809 | 184200 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 59 | 20230809 | 184100 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 60 | 20230809 | 184000 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 61 | 20230809 | 183900 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 62 | 20230809 | 183800 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 23364 |
| 63 | 20230809 | 183700 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 64 | 20230809 | 183600 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 65 | 20230809 | 183500 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 66 | 20230809 | 183400 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 67 | 20230809 | 183300 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 68 | 20230809 | 183200 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 69 | 20230809 | 183100 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 70 | 20230809 | 183000 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 71 | 20230809 | 182900 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 72 | 20230809 | 182800 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 73 | 20230809 | 182700 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 74 | 20230809 | 182600 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 75 | 20230809 | 182500 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 76 | 20230809 | 182400 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 77 | 20230809 | 182300 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 78 | 20230809 | 182200 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 79 | 20230809 | 182100 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 80 | 20230809 | 182000 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 81 | 20230809 | 181900 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 82 | 20230809 | 181800 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 83 | 20230809 | 181700 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 84 | 20230809 | 181600 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 85 | 20230809 | 181500 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 86 | 20230809 | 181400 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 87 | 20230809 | 181300 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 88 | 20230809 | 181200 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 89 | 20230809 | 181100 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 90 | 20230809 | 181000 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 91 | 20230809 | 180900 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 92 | 20230809 | 180800 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 23364 |
| 93 | 20230809 | 180700 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 94 | 20230809 | 180600 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 95 | 20230809 | 180500 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 96 | 20230809 | 180400 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 97 | 20230809 | 180300 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 98 | 20230809 | 180200 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 99 | 20230809 | 180100 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 100 | 20230809 | 180000 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 101 | 20230809 | 175900 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 102 | 20230809 | 175800 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 103 | 20230809 | 175700 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 104 | 20230809 | 175600 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 105 | 20230809 | 175500 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 106 | 20230809 | 175400 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 107 | 20230809 | 175300 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 108 | 20230809 | 175200 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 109 | 20230809 | 175100 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 110 | 20230809 | 175000 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 111 | 20230809 | 174900 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 112 | 20230809 | 174800 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 113 | 20230809 | 174700 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 114 | 20230809 | 174600 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 115 | 20230809 | 174500 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 116 | 20230809 | 174400 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 117 | 20230809 | 174300 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 118 | 20230809 | 174200 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 119 | 20230809 | 174100 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 120 | 20230809 | 174000 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 121 | 20230809 | 173900 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 122 | 20230809 | 173800 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 23364 |
| 123 | 20230809 | 173700 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 124 | 20230809 | 173600 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 125 | 20230809 | 173500 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 126 | 20230809 | 173400 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 127 | 20230809 | 173300 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 128 | 20230809 | 173200 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 129 | 20230809 | 173100 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 130 | 20230809 | 173000 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 131 | 20230809 | 172900 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 132 | 20230809 | 172800 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 133 | 20230809 | 172700 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 134 | 20230809 | 172600 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 135 | 20230809 | 172500 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 136 | 20230809 | 172400 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 137 | 20230809 | 172300 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 138 | 20230809 | 172200 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 139 | 20230809 | 172100 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 140 | 20230809 | 172000 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 141 | 20230809 | 171900 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 142 | 20230809 | 171800 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 143 | 20230809 | 171700 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 144 | 20230809 | 171600 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 145 | 20230809 | 171500 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 146 | 20230809 | 171400 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 147 | 20230809 | 171300 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 148 | 20230809 | 171200 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 149 | 20230809 | 171100 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 150 | 20230809 | 171000 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 151 | 20230809 | 170900 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 152 | 20230809 | 170800 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 23364 |
| 153 | 20230809 | 170700 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 154 | 20230809 | 170600 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 155 | 20230809 | 170500 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 156 | 20230809 | 170400 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 157 | 20230809 | 170300 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 158 | 20230809 | 170200 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 159 | 20230809 | 170100 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 160 | 20230809 | 170000 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 161 | 20230809 | 165900 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 162 | 20230809 | 165800 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 163 | 20230809 | 165700 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 164 | 20230809 | 165600 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 165 | 20230809 | 165500 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 166 | 20230809 | 165400 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 167 | 20230809 | 165300 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 168 | 20230809 | 165200 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 169 | 20230809 | 165100 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 170 | 20230809 | 165000 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 171 | 20230809 | 164900 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 172 | 20230809 | 164800 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 173 | 20230809 | 164700 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 174 | 20230809 | 164600 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 175 | 20230809 | 164500 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 176 | 20230809 | 164400 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 177 | 20230809 | 164300 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 178 | 20230809 | 164200 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 179 | 20230809 | 164100 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 180 | 20230809 | 164000 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 181 | 20230809 | 163900 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 182 | 20230809 | 163800 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 23364 |
| 183 | 20230809 | 163700 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 184 | 20230809 | 163600 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 185 | 20230809 | 163500 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 186 | 20230809 | 163400 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 187 | 20230809 | 163300 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 188 | 20230809 | 163200 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 189 | 20230809 | 163100 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 190 | 20230809 | 163000 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 191 | 20230809 | 162900 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 192 | 20230809 | 162800 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 193 | 20230809 | 162700 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 194 | 20230809 | 162600 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 195 | 20230809 | 162500 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 196 | 20230809 | 162400 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 197 | 20230809 | 162300 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 198 | 20230809 | 162200 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 199 | 20230809 | 162100 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 200 | 20230809 | 162000 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 201 | 20230809 | 161900 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 202 | 20230809 | 161800 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 203 | 20230809 | 161700 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 204 | 20230809 | 161600 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 205 | 20230809 | 161500 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 206 | 20230809 | 161400 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 207 | 20230809 | 161300 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 208 | 20230809 | 161200 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 209 | 20230809 | 161100 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 210 | 20230809 | 161000 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 211 | 20230809 | 160900 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 212 | 20230809 | 160800 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 23364 |
| 213 | 20230809 | 160700 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 214 | 20230809 | 160600 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 215 | 20230809 | 160500 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 216 | 20230809 | 160400 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 217 | 20230809 | 160300 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 218 | 20230809 | 160200 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 219 | 20230809 | 160100 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 220 | 20230809 | 160000 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 221 | 20230809 | 155900 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 222 | 20230809 | 155800 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 223 | 20230809 | 155700 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 224 | 20230809 | 155600 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 225 | 20230809 | 155500 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 226 | 20230809 | 155400 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 227 | 20230809 | 155300 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 228 | 20230809 | 155200 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 229 | 20230809 | 155100 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 230 | 20230809 | 155000 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 231 | 20230809 | 154900 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 232 | 20230809 | 154800 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 233 | 20230809 | 154700 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 234 | 20230809 | 154600 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 235 | 20230809 | 154500 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 236 | 20230809 | 154400 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 237 | 20230809 | 154300 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 238 | 20230809 | 154200 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 239 | 20230809 | 154100 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 240 | 20230809 | 154000 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 241 | 20230809 | 153900 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 242 | 20230809 | 153800 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 23364 |
| 243 | 20230809 | 153700 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 244 | 20230809 | 153600 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 245 | 20230809 | 153500 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 246 | 20230809 | 153400 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 247 | 20230809 | 153300 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 248 | 20230809 | 153200 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 249 | 20230809 | 153100 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 0 |
| 250 | 20230809 | 153000 | 1043852924000 | 1127000 | 1127000 | 1127000 | 1127000 | 23364 |
| 251 | 20230809 | 152900 | 1017521696000 | 1133000 | 1133000 | 1133000 | 1133000 | 0 |
| 252 | 20230809 | 152800 | 1017521696000 | 1133000 | 1133000 | 1133000 | 1133000 | 0 |
| 253 | 20230809 | 152700 | 1017521696000 | 1133000 | 1133000 | 1133000 | 1133000 | 0 |
| 254 | 20230809 | 152600 | 1017521696000 | 1133000 | 1133000 | 1133000 | 1133000 | 0 |
| 255 | 20230809 | 152500 | 1017521696000 | 1133000 | 1133000 | 1133000 | 1133000 | 0 |
| 256 | 20230809 | 152400 | 1017521696000 | 1133000 | 1133000 | 1133000 | 1133000 | 0 |
| 257 | 20230809 | 152300 | 1017521696000 | 1133000 | 1133000 | 1133000 | 1133000 | 0 |
| 258 | 20230809 | 152200 | 1017521696000 | 1133000 | 1133000 | 1133000 | 1133000 | 0 |
| 259 | 20230809 | 152100 | 1017521696000 | 1133000 | 1133000 | 1133000 | 1133000 | 0 |
| 260 | 20230809 | 152000 | 1017521696000 | 1133000 | 1133000 | 1133000 | 1133000 | 0 |
| 261 | 20230809 | 151900 | 1017521696000 | 1133000 | 1135000 | 1135000 | 1132000 | 4114 |
| 262 | 20230809 | 151800 | 1012857988000 | 1134000 | 1137000 | 1138000 | 1134000 | 3852 |
| 263 | 20230809 | 151700 | 1008481934000 | 1138000 | 1137000 | 1138000 | 1137000 | 1490 |
| 264 | 20230809 | 151600 | 1006787391000 | 1138000 | 1136000 | 1138000 | 1136000 | 1107 |
| 265 | 20230809 | 151500 | 1005528605000 | 1136000 | 1136000 | 1137000 | 1136000 | 1917 |
| 266 | 20230809 | 151400 | 1003350824000 | 1137000 | 1138000 | 1139000 | 1136000 | 879 |
| 267 | 20230809 | 151300 | 1002350798000 | 1138000 | 1139000 | 1139000 | 1136000 | 2212 |
| 268 | 20230809 | 151200 | 999833644000 | 1138000 | 1139000 | 1139000 | 1138000 | 1178 |
| 269 | 20230809 | 151100 | 998492124000 | 1139000 | 1136000 | 1139000 | 1136000 | 1851 |
| 270 | 20230809 | 151000 | 996386212000 | 1136000 | 1135000 | 1137000 | 1135000 | 875 |
| 271 | 20230809 | 150900 | 995392426000 | 1135000 | 1134000 | 1136000 | 1133000 | 1138 |
| 272 | 20230809 | 150800 | 994101295000 | 1134000 | 1135000 | 1136000 | 1134000 | 1158 |
| 273 | 20230809 | 150700 | 992787382000 | 1134000 | 1135000 | 1136000 | 1134000 | 875 |
| 274 | 20230809 | 150600 | 991794068000 | 1135000 | 1139000 | 1139000 | 1135000 | 1477 |
| 275 | 20230809 | 150500 | 990114240000 | 1138000 | 1139000 | 1139000 | 1138000 | 434 |
| 276 | 20230809 | 150400 | 989620278000 | 1139000 | 1136000 | 1139000 | 1136000 | 764 |
| 277 | 20230809 | 150300 | 988750992000 | 1135000 | 1137000 | 1138000 | 1134000 | 1496 |
| 278 | 20230809 | 150200 | 987052803000 | 1138000 | 1140000 | 1141000 | 1137000 | 1431 |
| 279 | 20230809 | 150100 | 985422362000 | 1141000 | 1140000 | 1144000 | 1140000 | 2937 |
| 280 | 20230809 | 150000 | 982068963000 | 1140000 | 1138000 | 1141000 | 1137000 | 3911 |
| 281 | 20230809 | 145900 | 977611230000 | 1138000 | 1133000 | 1138000 | 1133000 | 2010 |
| 282 | 20230809 | 145800 | 975329815000 | 1133000 | 1133000 | 1134000 | 1132000 | 632 |
| 283 | 20230809 | 145700 | 974613698000 | 1133000 | 1133000 | 1134000 | 1131000 | 655 |
| 284 | 20230809 | 145600 | 973871777000 | 1134000 | 1131000 | 1134000 | 1130000 | 1045 |
| 285 | 20230809 | 145500 | 972688747000 | 1131000 | 1134000 | 1134000 | 1131000 | 1035 |
| 286 | 20230809 | 145400 | 971517312000 | 1134000 | 1137000 | 1137000 | 1133000 | 1105 |
| 287 | 20230809 | 145300 | 970263269000 | 1136000 | 1136000 | 1138000 | 1135000 | 1773 |
| 288 | 20230809 | 145200 | 968247761000 | 1135000 | 1135000 | 1136000 | 1133000 | 737 |
| 289 | 20230809 | 145100 | 967411475000 | 1136000 | 1133000 | 1136000 | 1132000 | 885 |
| 290 | 20230809 | 145000 | 966407507000 | 1132000 | 1134000 | 1135000 | 1132000 | 970 |
| 291 | 20230809 | 144900 | 965308270000 | 1134000 | 1135000 | 1136000 | 1134000 | 468 |
| 292 | 20230809 | 144800 | 964777231000 | 1137000 | 1128000 | 1137000 | 1128000 | 3150 |
| 293 | 20230809 | 144700 | 961210958000 | 1128000 | 1132000 | 1134000 | 1128000 | 2295 |
| 294 | 20230809 | 144600 | 958617937000 | 1131000 | 1135000 | 1136000 | 1131000 | 2162 |
| 295 | 20230809 | 144500 | 956167060000 | 1135000 | 1134000 | 1136000 | 1134000 | 1001 |
| 296 | 20230809 | 144400 | 955031021000 | 1134000 | 1137000 | 1137000 | 1132000 | 1607 |
| 297 | 20230809 | 144300 | 953207764000 | 1137000 | 1136000 | 1139000 | 1135000 | 2649 |
| 298 | 20230809 | 144200 | 950196480000 | 1136000 | 1132000 | 1136000 | 1128000 | 3903 |
| 299 | 20230809 | 144100 | 945783545000 | 1133000 | 1136000 | 1137000 | 1133000 | 2436 |
| 300 | 20230809 | 144000 | 943019679000 | 1135000 | 1132000 | 1137000 | 1131000 | 2963 |
| 301 | 20230809 | 143900 | 939658818000 | 1132000 | 1135000 | 1137000 | 1128000 | 10928 |
| 302 | 20230809 | 143800 | 927296014000 | 1135000 | 1142000 | 1142000 | 1135000 | 2667 |
| 303 | 20230809 | 143700 | 924260515000 | 1142000 | 1141000 | 1144000 | 1140000 | 1637 |
| 304 | 20230809 | 143600 | 922391521000 | 1141000 | 1137000 | 1143000 | 1137000 | 3243 |
| 305 | 20230809 | 143500 | 918695658000 | 1137000 | 1136000 | 1138000 | 1136000 | 3379 |
| 306 | 20230809 | 143400 | 914853409000 | 1136000 | 1143000 | 1143000 | 1135000 | 6513 |
| 307 | 20230809 | 143300 | 907439471000 | 1143000 | 1146000 | 1146000 | 1141000 | 1785 |
| 308 | 20230809 | 143200 | 905399008000 | 1146000 | 1146000 | 1148000 | 1146000 | 940 |
| 309 | 20230809 | 143100 | 904321178000 | 1146000 | 1148000 | 1149000 | 1146000 | 1671 |
| 310 | 20230809 | 143000 | 902403184000 | 1148000 | 1143000 | 1148000 | 1140000 | 5097 |
| 311 | 20230809 | 142900 | 896577020000 | 1144000 | 1146000 | 1146000 | 1141000 | 3992 |
| 312 | 20230809 | 142800 | 892011744000 | 1146000 | 1149000 | 1150000 | 1145000 | 6802 |
| 313 | 20230809 | 142700 | 884214064000 | 1150000 | 1153000 | 1153000 | 1149000 | 4301 |
| 314 | 20230809 | 142600 | 879264200000 | 1153000 | 1153000 | 1154000 | 1153000 | 877 |
| 315 | 20230809 | 142500 | 878252921000 | 1153000 | 1154000 | 1154000 | 1153000 | 368 |
| 316 | 20230809 | 142400 | 877828557000 | 1154000 | 1153000 | 1154000 | 1153000 | 569 |
| 317 | 20230809 | 142300 | 877172271000 | 1153000 | 1155000 | 1155000 | 1153000 | 1770 |
| 318 | 20230809 | 142200 | 875129588000 | 1155000 | 1155000 | 1156000 | 1155000 | 1215 |
| 319 | 20230809 | 142100 | 873726151000 | 1156000 | 1156000 | 1157000 | 1155000 | 384 |
| 320 | 20230809 | 142000 | 873282251000 | 1157000 | 1156000 | 1157000 | 1156000 | 189 |
| 321 | 20230809 | 141900 | 873063751000 | 1156000 | 1156000 | 1157000 | 1156000 | 233 |
| 322 | 20230809 | 141800 | 872794339000 | 1156000 | 1157000 | 1158000 | 1156000 | 622 |
| 323 | 20230809 | 141700 | 872074681000 | 1157000 | 1158000 | 1159000 | 1157000 | 409 |
| 324 | 20230809 | 141600 | 871601146000 | 1158000 | 1156000 | 1159000 | 1156000 | 1654 |
| 325 | 20230809 | 141500 | 869686206000 | 1156000 | 1156000 | 1157000 | 1155000 | 419 |
| 326 | 20230809 | 141400 | 869201893000 | 1155000 | 1156000 | 1157000 | 1155000 | 353 |
| 327 | 20230809 | 141300 | 868793867000 | 1156000 | 1156000 | 1157000 | 1156000 | 592 |
| 328 | 20230809 | 141200 | 868109155000 | 1157000 | 1158000 | 1158000 | 1156000 | 419 |
| 329 | 20230809 | 141100 | 867624260000 | 1159000 | 1157000 | 1159000 | 1157000 | 281 |
| 330 | 20230809 | 141000 | 867298806000 | 1158000 | 1159000 | 1159000 | 1157000 | 844 |
| 331 | 20230809 | 140900 | 866321383000 | 1159000 | 1159000 | 1159000 | 1158000 | 166 |
| 332 | 20230809 | 140800 | 866129114000 | 1159000 | 1157000 | 1159000 | 1156000 | 607 |
| 333 | 20230809 | 140700 | 865426777000 | 1156000 | 1157000 | 1158000 | 1156000 | 210 |
| 334 | 20230809 | 140600 | 865183800000 | 1157000 | 1157000 | 1157000 | 1156000 | 384 |
| 335 | 20230809 | 140500 | 864739609000 | 1158000 | 1158000 | 1158000 | 1157000 | 334 |
| 336 | 20230809 | 140400 | 864352990000 | 1158000 | 1159000 | 1159000 | 1158000 | 269 |
| 337 | 20230809 | 140300 | 864041480000 | 1158000 | 1157000 | 1159000 | 1157000 | 314 |
| 338 | 20230809 | 140200 | 863677747000 | 1157000 | 1156000 | 1158000 | 1156000 | 248 |
| 339 | 20230809 | 140100 | 863390933000 | 1156000 | 1156000 | 1158000 | 1155000 | 732 |
| 340 | 20230809 | 140000 | 862544373000 | 1156000 | 1157000 | 1157000 | 1156000 | 216 |
| 341 | 20230809 | 135900 | 862294653000 | 1157000 | 1158000 | 1158000 | 1156000 | 583 |
| 342 | 20230809 | 135800 | 861620244000 | 1158000 | 1158000 | 1159000 | 1157000 | 502 |
| 343 | 20230809 | 135700 | 861039165000 | 1158000 | 1158000 | 1159000 | 1157000 | 346 |
| 344 | 20230809 | 135600 | 860638504000 | 1158000 | 1160000 | 1160000 | 1158000 | 242 |
| 345 | 20230809 | 135500 | 860357991000 | 1160000 | 1159000 | 1160000 | 1159000 | 176 |
| 346 | 20230809 | 135400 | 860153904000 | 1159000 | 1158000 | 1160000 | 1158000 | 479 |
| 347 | 20230809 | 135300 | 859598732000 | 1159000 | 1157000 | 1159000 | 1157000 | 545 |
| 348 | 20230809 | 135200 | 858967692000 | 1157000 | 1157000 | 1158000 | 1156000 | 270 |
| 349 | 20230809 | 135100 | 858655373000 | 1157000 | 1155000 | 1157000 | 1155000 | 435 |
| 350 | 20230809 | 135000 | 858152666000 | 1155000 | 1157000 | 1157000 | 1155000 | 319 |
| 351 | 20230809 | 134900 | 857784030000 | 1157000 | 1157000 | 1157000 | 1156000 | 154 |
| 352 | 20230809 | 134800 | 857605869000 | 1157000 | 1157000 | 1158000 | 1156000 | 264 |
| 353 | 20230809 | 134700 | 857300403000 | 1158000 | 1156000 | 1158000 | 1155000 | 264 |
| 354 | 20230809 | 134600 | 856995058000 | 1155000 | 1156000 | 1158000 | 1155000 | 605 |
| 355 | 20230809 | 134500 | 856295283000 | 1157000 | 1158000 | 1158000 | 1155000 | 473 |
| 356 | 20230809 | 134400 | 855748208000 | 1158000 | 1156000 | 1158000 | 1154000 | 995 |
| 357 | 20230809 | 134300 | 854598236000 | 1156000 | 1157000 | 1157000 | 1156000 | 472 |
| 358 | 20230809 | 134200 | 854052365000 | 1157000 | 1158000 | 1158000 | 1157000 | 713 |
| 359 | 20230809 | 134100 | 853227177000 | 1158000 | 1157000 | 1158000 | 1157000 | 152 |
| 360 | 20230809 | 134000 | 853051294000 | 1157000 | 1158000 | 1159000 | 1157000 | 164 |
| 361 | 20230809 | 133900 | 852861376000 | 1159000 | 1156000 | 1159000 | 1155000 | 509 |
| 362 | 20230809 | 133800 | 852272553000 | 1155000 | 1156000 | 1156000 | 1155000 | 426 |
| 363 | 20230809 | 133700 | 851780445000 | 1156000 | 1158000 | 1158000 | 1155000 | 758 |
| 364 | 20230809 | 133600 | 850904090000 | 1158000 | 1159000 | 1159000 | 1157000 | 287 |
| 365 | 20230809 | 133500 | 850571672000 | 1159000 | 1158000 | 1160000 | 1158000 | 337 |
| 366 | 20230809 | 133400 | 850181104000 | 1159000 | 1159000 | 1160000 | 1159000 | 309 |
| 367 | 20230809 | 133300 | 849822902000 | 1159000 | 1158000 | 1160000 | 1156000 | 891 |
| 368 | 20230809 | 133200 | 848791394000 | 1158000 | 1159000 | 1160000 | 1156000 | 625 |
| 369 | 20230809 | 133100 | 848067487000 | 1160000 | 1160000 | 1161000 | 1159000 | 958 |
| 370 | 20230809 | 133000 | 846955912000 | 1160000 | 1157000 | 1160000 | 1157000 | 975 |
| 371 | 20230809 | 132900 | 845826098000 | 1157000 | 1157000 | 1158000 | 1157000 | 336 |
| 372 | 20230809 | 132800 | 845437231000 | 1157000 | 1155000 | 1160000 | 1155000 | 1135 |
| 373 | 20230809 | 132700 | 844123414000 | 1156000 | 1155000 | 1156000 | 1154000 | 722 |
| 374 | 20230809 | 132600 | 843289442000 | 1155000 | 1155000 | 1156000 | 1153000 | 1976 |
| 375 | 20230809 | 132500 | 841007512000 | 1155000 | 1156000 | 1157000 | 1155000 | 1573 |
| 376 | 20230809 | 132400 | 839189433000 | 1156000 | 1158000 | 1159000 | 1156000 | 2702 |
| 377 | 20230809 | 132300 | 836063769000 | 1158000 | 1159000 | 1160000 | 1158000 | 881 |
| 378 | 20230809 | 132200 | 835042769000 | 1159000 | 1162000 | 1162000 | 1159000 | 1582 |
| 379 | 20230809 | 132100 | 833207184000 | 1162000 | 1163000 | 1164000 | 1162000 | 591 |
| 380 | 20230809 | 132000 | 832520279000 | 1163000 | 1163000 | 1164000 | 1162000 | 395 |
| 381 | 20230809 | 131900 | 832060876000 | 1163000 | 1163000 | 1164000 | 1163000 | 662 |
| 382 | 20230809 | 131800 | 831290763000 | 1164000 | 1164000 | 1165000 | 1163000 | 424 |
| 383 | 20230809 | 131700 | 830797191000 | 1164000 | 1165000 | 1166000 | 1164000 | 400 |
| 384 | 20230809 | 131600 | 830331402000 | 1166000 | 1166000 | 1166000 | 1165000 | 610 |
| 385 | 20230809 | 131500 | 829620402000 | 1166000 | 1167000 | 1168000 | 1166000 | 416 |
| 386 | 20230809 | 131400 | 829134909000 | 1167000 | 1167000 | 1168000 | 1166000 | 265 |
| 387 | 20230809 | 131300 | 828825632000 | 1167000 | 1167000 | 1169000 | 1167000 | 1147 |
| 388 | 20230809 | 131200 | 827486203000 | 1168000 | 1169000 | 1170000 | 1167000 | 3358 |
| 389 | 20230809 | 131100 | 823560654000 | 1169000 | 1166000 | 1169000 | 1166000 | 3191 |
| 390 | 20230809 | 131000 | 819834809000 | 1166000 | 1166000 | 1167000 | 1166000 | 379 |
| 391 | 20230809 | 130900 | 819392845000 | 1166000 | 1166000 | 1167000 | 1165000 | 345 |
| 392 | 20230809 | 130800 | 818990573000 | 1166000 | 1166000 | 1166000 | 1165000 | 235 |
| 393 | 20230809 | 130700 | 818716578000 | 1165000 | 1166000 | 1166000 | 1165000 | 273 |
| 394 | 20230809 | 130600 | 818398373000 | 1166000 | 1165000 | 1167000 | 1165000 | 809 |
| 395 | 20230809 | 130500 | 817455045000 | 1166000 | 1165000 | 1166000 | 1164000 | 488 |
| 396 | 20230809 | 130400 | 816886449000 | 1165000 | 1164000 | 1165000 | 1164000 | 172 |
| 397 | 20230809 | 130300 | 816686225000 | 1164000 | 1166000 | 1167000 | 1164000 | 477 |
| 398 | 20230809 | 130200 | 816130211000 | 1166000 | 1165000 | 1167000 | 1165000 | 817 |
| 399 | 20230809 | 130100 | 815177745000 | 1165000 | 1164000 | 1166000 | 1163000 | 663 |
| 400 | 20230809 | 130000 | 814405738000 | 1164000 | 1162000 | 1164000 | 1161000 | 349 |
| 401 | 20230809 | 125900 | 814000070000 | 1162000 | 1162000 | 1163000 | 1161000 | 439 |
| 402 | 20230809 | 125800 | 813489851000 | 1163000 | 1163000 | 1164000 | 1162000 | 538 |
| 403 | 20230809 | 125700 | 812864115000 | 1163000 | 1164000 | 1165000 | 1163000 | 393 |
| 404 | 20230809 | 125600 | 812406626000 | 1164000 | 1164000 | 1165000 | 1163000 | 373 |
| 405 | 20230809 | 125500 | 811972401000 | 1163000 | 1164000 | 1165000 | 1163000 | 245 |
| 406 | 20230809 | 125400 | 811687260000 | 1164000 | 1165000 | 1166000 | 1164000 | 386 |
| 407 | 20230809 | 125300 | 811237698000 | 1165000 | 1165000 | 1166000 | 1165000 | 208 |
| 408 | 20230809 | 125200 | 810995330000 | 1166000 | 1165000 | 1166000 | 1164000 | 418 |
| 409 | 20230809 | 125100 | 810508363000 | 1164000 | 1166000 | 1167000 | 1164000 | 457 |
| 410 | 20230809 | 125000 | 809975670000 | 1166000 | 1166000 | 1167000 | 1165000 | 736 |
| 411 | 20230809 | 124900 | 809117757000 | 1166000 | 1168000 | 1169000 | 1164000 | 2658 |
| 412 | 20230809 | 124800 | 806017845000 | 1168000 | 1161000 | 1168000 | 1161000 | 7236 |
| 413 | 20230809 | 124700 | 797585216000 | 1161000 | 1161000 | 1162000 | 1160000 | 390 |
| 414 | 20230809 | 124600 | 797132436000 | 1161000 | 1161000 | 1162000 | 1161000 | 244 |
| 415 | 20230809 | 124500 | 796849038000 | 1161000 | 1158000 | 1161000 | 1158000 | 892 |
| 416 | 20230809 | 124400 | 795814928000 | 1158000 | 1160000 | 1161000 | 1158000 | 595 |
| 417 | 20230809 | 124300 | 795124969000 | 1160000 | 1161000 | 1162000 | 1160000 | 204 |
| 418 | 20230809 | 124200 | 794888142000 | 1160000 | 1160000 | 1163000 | 1160000 | 372 |
| 419 | 20230809 | 124100 | 794456072000 | 1161000 | 1161000 | 1162000 | 1160000 | 226 |
| 420 | 20230809 | 124000 | 794193667000 | 1161000 | 1163000 | 1163000 | 1161000 | 432 |
| 421 | 20230809 | 123900 | 793691835000 | 1162000 | 1162000 | 1163000 | 1162000 | 253 |
| 422 | 20230809 | 123800 | 793397801000 | 1163000 | 1163000 | 1163000 | 1162000 | 165 |
| 423 | 20230809 | 123700 | 793206022000 | 1163000 | 1163000 | 1164000 | 1162000 | 449 |
| 424 | 20230809 | 123600 | 792683829000 | 1163000 | 1162000 | 1164000 | 1161000 | 916 |
| 425 | 20230809 | 123500 | 791618770000 | 1161000 | 1160000 | 1162000 | 1159000 | 823 |
| 426 | 20230809 | 123400 | 790663605000 | 1159000 | 1158000 | 1160000 | 1158000 | 456 |
| 427 | 20230809 | 123300 | 790135197000 | 1158000 | 1157000 | 1160000 | 1157000 | 328 |
| 428 | 20230809 | 123200 | 789755135000 | 1159000 | 1158000 | 1159000 | 1157000 | 893 |
| 429 | 20230809 | 123100 | 788721054000 | 1158000 | 1160000 | 1160000 | 1158000 | 832 |
| 430 | 20230809 | 123000 | 787756461000 | 1160000 | 1161000 | 1163000 | 1160000 | 886 |
| 431 | 20230809 | 122900 | 786727797000 | 1161000 | 1162000 | 1163000 | 1161000 | 258 |
| 432 | 20230809 | 122800 | 786428024000 | 1162000 | 1163000 | 1163000 | 1162000 | 294 |
| 433 | 20230809 | 122700 | 786086302000 | 1162000 | 1162000 | 1163000 | 1162000 | 351 |
| 434 | 20230809 | 122600 | 785678162000 | 1162000 | 1162000 | 1164000 | 1162000 | 1267 |
| 435 | 20230809 | 122500 | 784204990000 | 1162000 | 1163000 | 1163000 | 1162000 | 451 |
| 436 | 20230809 | 122400 | 783680889000 | 1162000 | 1162000 | 1163000 | 1162000 | 194 |
| 437 | 20230809 | 122300 | 783455420000 | 1162000 | 1162000 | 1163000 | 1162000 | 135 |
| 438 | 20230809 | 122200 | 783298513000 | 1163000 | 1163000 | 1164000 | 1162000 | 479 |
| 439 | 20230809 | 122100 | 782741348000 | 1163000 | 1163000 | 1164000 | 1163000 | 687 |
| 440 | 20230809 | 122000 | 781942058000 | 1163000 | 1163000 | 1164000 | 1162000 | 673 |
| 441 | 20230809 | 121900 | 781159330000 | 1163000 | 1159000 | 1164000 | 1159000 | 1778 |
| 442 | 20230809 | 121800 | 779093894000 | 1159000 | 1159000 | 1160000 | 1159000 | 189 |
| 443 | 20230809 | 121700 | 778874776000 | 1160000 | 1158000 | 1160000 | 1157000 | 764 |
| 444 | 20230809 | 121600 | 777989743000 | 1158000 | 1158000 | 1159000 | 1158000 | 478 |
| 445 | 20230809 | 121500 | 777436114000 | 1158000 | 1159000 | 1159000 | 1158000 | 362 |
| 446 | 20230809 | 121400 | 777016794000 | 1159000 | 1161000 | 1161000 | 1158000 | 608 |
| 447 | 20230809 | 121300 | 776311737000 | 1161000 | 1160000 | 1161000 | 1160000 | 596 |
| 448 | 20230809 | 121200 | 775620205000 | 1161000 | 1153000 | 1161000 | 1153000 | 1561 |
| 449 | 20230809 | 121100 | 773811999000 | 1154000 | 1153000 | 1155000 | 1152000 | 566 |
| 450 | 20230809 | 121000 | 773159176000 | 1153000 | 1150000 | 1154000 | 1150000 | 1926 |
| 451 | 20230809 | 120900 | 770942116000 | 1150000 | 1152000 | 1152000 | 1150000 | 1057 |
| 452 | 20230809 | 120800 | 769725391000 | 1152000 | 1152000 | 1153000 | 1151000 | 475 |
| 453 | 20230809 | 120700 | 769178076000 | 1152000 | 1153000 | 1155000 | 1151000 | 1160 |
| 454 | 20230809 | 120600 | 767841397000 | 1154000 | 1153000 | 1155000 | 1152000 | 946 |
| 455 | 20230809 | 120500 | 766750566000 | 1153000 | 1150000 | 1156000 | 1150000 | 1383 |
| 456 | 20230809 | 120400 | 765155871000 | 1151000 | 1156000 | 1157000 | 1150000 | 5245 |
| 457 | 20230809 | 120300 | 759113998000 | 1156000 | 1159000 | 1159000 | 1156000 | 737 |
| 458 | 20230809 | 120200 | 758260947000 | 1159000 | 1158000 | 1159000 | 1157000 | 654 |
| 459 | 20230809 | 120100 | 757503613000 | 1158000 | 1159000 | 1159000 | 1157000 | 337 |
| 460 | 20230809 | 120000 | 757113306000 | 1160000 | 1160000 | 1161000 | 1157000 | 622 |
| 461 | 20230809 | 115900 | 756392487000 | 1160000 | 1158000 | 1161000 | 1158000 | 553 |
| 462 | 20230809 | 115800 | 755751270000 | 1158000 | 1157000 | 1159000 | 1156000 | 1018 |
| 463 | 20230809 | 115700 | 754572607000 | 1157000 | 1155000 | 1157000 | 1154000 | 550 |
| 464 | 20230809 | 115600 | 753936974000 | 1155000 | 1153000 | 1155000 | 1153000 | 1103 |
| 465 | 20230809 | 115500 | 752663955000 | 1153000 | 1154000 | 1155000 | 1152000 | 2247 |
| 466 | 20230809 | 115400 | 750072635000 | 1154000 | 1155000 | 1157000 | 1154000 | 1256 |
| 467 | 20230809 | 115300 | 748621065000 | 1155000 | 1157000 | 1158000 | 1154000 | 1827 |
| 468 | 20230809 | 115200 | 746508720000 | 1158000 | 1159000 | 1160000 | 1157000 | 960 |
| 469 | 20230809 | 115100 | 745396954000 | 1160000 | 1161000 | 1162000 | 1160000 | 953 |
| 470 | 20230809 | 115000 | 744291057000 | 1161000 | 1162000 | 1162000 | 1161000 | 195 |
| 471 | 20230809 | 114900 | 744064487000 | 1163000 | 1162000 | 1163000 | 1162000 | 142 |
| 472 | 20230809 | 114800 | 743899416000 | 1162000 | 1162000 | 1163000 | 1162000 | 183 |
| 473 | 20230809 | 114700 | 743686756000 | 1163000 | 1163000 | 1163000 | 1162000 | 189 |
| 474 | 20230809 | 114600 | 743466998000 | 1163000 | 1163000 | 1165000 | 1163000 | 842 |
| 475 | 20230809 | 114500 | 742487183000 | 1163000 | 1163000 | 1164000 | 1163000 | 242 |
| 476 | 20230809 | 114400 | 742205661000 | 1163000 | 1160000 | 1163000 | 1160000 | 1088 |
| 477 | 20230809 | 114300 | 740942281000 | 1160000 | 1163000 | 1163000 | 1160000 | 1178 |
| 478 | 20230809 | 114200 | 739574182000 | 1163000 | 1165000 | 1165000 | 1163000 | 823 |
| 479 | 20230809 | 114100 | 738616370000 | 1164000 | 1165000 | 1166000 | 1164000 | 385 |
| 480 | 20230809 | 114000 | 738167962000 | 1165000 | 1165000 | 1166000 | 1165000 | 522 |
| 481 | 20230809 | 113900 | 737559699000 | 1166000 | 1167000 | 1167000 | 1165000 | 688 |
| 482 | 20230809 | 113800 | 736757482000 | 1167000 | 1164000 | 1167000 | 1164000 | 759 |
| 483 | 20230809 | 113700 | 735872815000 | 1165000 | 1165000 | 1166000 | 1164000 | 963 |
| 484 | 20230809 | 113600 | 734750726000 | 1165000 | 1164000 | 1166000 | 1164000 | 877 |
| 485 | 20230809 | 113500 | 733729094000 | 1164000 | 1165000 | 1165000 | 1162000 | 1770 |
| 486 | 20230809 | 113400 | 731669292000 | 1165000 | 1163000 | 1166000 | 1163000 | 1412 |
| 487 | 20230809 | 113300 | 730024616000 | 1163000 | 1163000 | 1164000 | 1162000 | 994 |
| 488 | 20230809 | 113200 | 728868119000 | 1162000 | 1163000 | 1163000 | 1162000 | 486 |
| 489 | 20230809 | 113100 | 728302986000 | 1163000 | 1163000 | 1164000 | 1162000 | 1050 |
| 490 | 20230809 | 113000 | 727081984000 | 1163000 | 1163000 | 1164000 | 1162000 | 1486 |
| 491 | 20230809 | 112900 | 725354759000 | 1163000 | 1162000 | 1163000 | 1161000 | 594 |
| 492 | 20230809 | 112800 | 724664501000 | 1162000 | 1159000 | 1163000 | 1158000 | 986 |
| 493 | 20230809 | 112700 | 723520106000 | 1158000 | 1159000 | 1161000 | 1157000 | 2100 |
| 494 | 20230809 | 112600 | 721085763000 | 1160000 | 1158000 | 1160000 | 1158000 | 881 |
| 495 | 20230809 | 112500 | 720064656000 | 1158000 | 1160000 | 1160000 | 1158000 | 319 |
| 496 | 20230809 | 112400 | 719694933000 | 1159000 | 1157000 | 1160000 | 1157000 | 606 |
| 497 | 20230809 | 112300 | 718992855000 | 1157000 | 1158000 | 1159000 | 1156000 | 1204 |
| 498 | 20230809 | 112200 | 717599604000 | 1159000 | 1159000 | 1159000 | 1158000 | 602 |
| 499 | 20230809 | 112100 | 716902223000 | 1159000 | 1160000 | 1160000 | 1158000 | 755 |
| 500 | 20230809 | 112000 | 716027094000 | 1160000 | 1158000 | 1160000 | 1157000 | 700 |
| 501 | 20230809 | 111900 | 715215997000 | 1158000 | 1157000 | 1162000 | 1157000 | 2914 |
| 502 | 20230809 | 111800 | 711837198000 | 1157000 | 1155000 | 1158000 | 1153000 | 6465 |
| 503 | 20230809 | 111700 | 704371195000 | 1155000 | 1158000 | 1158000 | 1155000 | 2792 |
| 504 | 20230809 | 111600 | 701141676000 | 1158000 | 1164000 | 1164000 | 1157000 | 4181 |
| 505 | 20230809 | 111500 | 696296812000 | 1164000 | 1162000 | 1164000 | 1161000 | 907 |
| 506 | 20230809 | 111400 | 695242030000 | 1162000 | 1161000 | 1162000 | 1160000 | 2569 |
| 507 | 20230809 | 111300 | 692260741000 | 1161000 | 1166000 | 1166000 | 1161000 | 2558 |
| 508 | 20230809 | 111200 | 689285107000 | 1166000 | 1161000 | 1167000 | 1161000 | 2942 |
| 509 | 20230809 | 111100 | 685864194000 | 1161000 | 1164000 | 1165000 | 1161000 | 2997 |
| 510 | 20230809 | 111000 | 682380126000 | 1164000 | 1167000 | 1168000 | 1164000 | 2056 |
| 511 | 20230809 | 110900 | 679983718000 | 1167000 | 1164000 | 1168000 | 1164000 | 1879 |
| 512 | 20230809 | 110800 | 677792989000 | 1164000 | 1166000 | 1167000 | 1164000 | 2906 |
| 513 | 20230809 | 110700 | 674407449000 | 1166000 | 1170000 | 1170000 | 1166000 | 2083 |
| 514 | 20230809 | 110600 | 671974940000 | 1169000 | 1169000 | 1172000 | 1168000 | 2518 |
| 515 | 20230809 | 110500 | 669028089000 | 1169000 | 1169000 | 1170000 | 1166000 | 3795 |
| 516 | 20230809 | 110400 | 664597857000 | 1170000 | 1177000 | 1177000 | 1169000 | 6413 |
| 517 | 20230809 | 110300 | 657080692000 | 1177000 | 1176000 | 1177000 | 1176000 | 2112 |
| 518 | 20230809 | 110200 | 654595304000 | 1176000 | 1175000 | 1177000 | 1174000 | 6240 |
| 519 | 20230809 | 110100 | 647258254000 | 1175000 | 1172000 | 1175000 | 1170000 | 5415 |
| 520 | 20230809 | 110000 | 640907850000 | 1172000 | 1171000 | 1172000 | 1171000 | 1111 |
| 521 | 20230809 | 105900 | 639606303000 | 1171000 | 1171000 | 1173000 | 1171000 | 3059 |
| 522 | 20230809 | 105800 | 636021103000 | 1171000 | 1169000 | 1172000 | 1169000 | 1393 |
| 523 | 20230809 | 105700 | 634390104000 | 1169000 | 1172000 | 1174000 | 1166000 | 6921 |
| 524 | 20230809 | 105600 | 626291213000 | 1173000 | 1165000 | 1173000 | 1164000 | 8719 |
| 525 | 20230809 | 105500 | 616087577000 | 1166000 | 1168000 | 1169000 | 1165000 | 2721 |
| 526 | 20230809 | 105400 | 612910831000 | 1168000 | 1166000 | 1169000 | 1165000 | 1034 |
| 527 | 20230809 | 105300 | 611704044000 | 1166000 | 1169000 | 1170000 | 1165000 | 4161 |
| 528 | 20230809 | 105200 | 606844103000 | 1169000 | 1164000 | 1170000 | 1164000 | 5903 |
| 529 | 20230809 | 105100 | 599949617000 | 1164000 | 1167000 | 1168000 | 1163000 | 4497 |
| 530 | 20230809 | 105000 | 594706127000 | 1167000 | 1163000 | 1167000 | 1162000 | 5336 |
| 531 | 20230809 | 104900 | 588487608000 | 1163000 | 1161000 | 1168000 | 1161000 | 12152 |
| 532 | 20230809 | 104800 | 574331903000 | 1162000 | 1157000 | 1163000 | 1156000 | 6357 |
| 533 | 20230809 | 104700 | 566953726000 | 1157000 | 1149000 | 1164000 | 1148000 | 32167 |
| 534 | 20230809 | 104600 | 529733158000 | 1149000 | 1149000 | 1149000 | 1148000 | 723 |
| 535 | 20230809 | 104500 | 528902501000 | 1148000 | 1149000 | 1149000 | 1148000 | 259 |
| 536 | 20230809 | 104400 | 528605130000 | 1149000 | 1148000 | 1149000 | 1148000 | 350 |
| 537 | 20230809 | 104300 | 528203166000 | 1148000 | 1148000 | 1149000 | 1147000 | 470 |
| 538 | 20230809 | 104200 | 527663403000 | 1148000 | 1145000 | 1148000 | 1145000 | 1205 |
| 539 | 20230809 | 104100 | 526282601000 | 1145000 | 1146000 | 1146000 | 1145000 | 265 |
| 540 | 20230809 | 104000 | 525979112000 | 1146000 | 1148000 | 1148000 | 1145000 | 871 |
| 541 | 20230809 | 103900 | 524981058000 | 1146000 | 1147000 | 1149000 | 1146000 | 742 |
| 542 | 20230809 | 103800 | 524129707000 | 1148000 | 1150000 | 1151000 | 1147000 | 1244 |
| 543 | 20230809 | 103700 | 522699655000 | 1150000 | 1149000 | 1151000 | 1147000 | 1335 |
| 544 | 20230809 | 103600 | 521165722000 | 1149000 | 1147000 | 1149000 | 1146000 | 654 |
| 545 | 20230809 | 103500 | 520415396000 | 1148000 | 1151000 | 1151000 | 1147000 | 619 |
| 546 | 20230809 | 103400 | 519704117000 | 1150000 | 1151000 | 1152000 | 1150000 | 1003 |
| 547 | 20230809 | 103300 | 518549955000 | 1151000 | 1152000 | 1153000 | 1150000 | 1269 |
| 548 | 20230809 | 103200 | 517088829000 | 1153000 | 1151000 | 1153000 | 1149000 | 2804 |
| 549 | 20230809 | 103100 | 513859896000 | 1150000 | 1151000 | 1153000 | 1150000 | 4062 |
| 550 | 20230809 | 103000 | 509181484000 | 1151000 | 1145000 | 1151000 | 1145000 | 2302 |
| 551 | 20230809 | 102900 | 506535408000 | 1145000 | 1144000 | 1147000 | 1143000 | 1080 |
| 552 | 20230809 | 102800 | 505298989000 | 1144000 | 1143000 | 1144000 | 1142000 | 342 |
| 553 | 20230809 | 102700 | 504908134000 | 1143000 | 1142000 | 1145000 | 1141000 | 1057 |
| 554 | 20230809 | 102600 | 503699184000 | 1141000 | 1143000 | 1147000 | 1141000 | 2218 |
| 555 | 20230809 | 102500 | 501162805000 | 1143000 | 1148000 | 1149000 | 1141000 | 1326 |
| 556 | 20230809 | 102400 | 499645489000 | 1148000 | 1146000 | 1153000 | 1144000 | 9483 |
| 557 | 20230809 | 102300 | 488735894000 | 1145000 | 1144000 | 1146000 | 1141000 | 1648 |
| 558 | 20230809 | 102200 | 486851816000 | 1143000 | 1146000 | 1147000 | 1143000 | 1056 |
| 559 | 20230809 | 102100 | 485642827000 | 1146000 | 1147000 | 1147000 | 1146000 | 273 |
| 560 | 20230809 | 102000 | 485329871000 | 1147000 | 1147000 | 1148000 | 1145000 | 1049 |
| 561 | 20230809 | 101900 | 484126937000 | 1147000 | 1148000 | 1148000 | 1147000 | 1110 |
| 562 | 20230809 | 101800 | 482853291000 | 1148000 | 1147000 | 1149000 | 1146000 | 1221 |
| 563 | 20230809 | 101700 | 481451757000 | 1144000 | 1149000 | 1150000 | 1144000 | 4822 |
| 564 | 20230809 | 101600 | 475915117000 | 1150000 | 1141000 | 1150000 | 1141000 | 5409 |
| 565 | 20230809 | 101500 | 469710495000 | 1141000 | 1142000 | 1142000 | 1141000 | 475 |
| 566 | 20230809 | 101400 | 469168189000 | 1141000 | 1141000 | 1142000 | 1140000 | 765 |
| 567 | 20230809 | 101300 | 468295320000 | 1142000 | 1144000 | 1144000 | 1140000 | 886 |
| 568 | 20230809 | 101200 | 467283615000 | 1144000 | 1144000 | 1144000 | 1141000 | 828 |
| 569 | 20230809 | 101100 | 466337555000 | 1144000 | 1144000 | 1146000 | 1144000 | 2397 |
| 570 | 20230809 | 101000 | 463593065000 | 1144000 | 1137000 | 1145000 | 1137000 | 3397 |
| 571 | 20230809 | 100900 | 459714143000 | 1138000 | 1137000 | 1138000 | 1135000 | 887 |
| 572 | 20230809 | 100800 | 458705614000 | 1137000 | 1134000 | 1138000 | 1131000 | 4127 |
| 573 | 20230809 | 100700 | 454027505000 | 1133000 | 1137000 | 1137000 | 1133000 | 2383 |
| 574 | 20230809 | 100600 | 451323923000 | 1137000 | 1137000 | 1138000 | 1136000 | 939 |
| 575 | 20230809 | 100500 | 450256293000 | 1138000 | 1137000 | 1138000 | 1137000 | 768 |
| 576 | 20230809 | 100400 | 449382853000 | 1137000 | 1135000 | 1138000 | 1135000 | 1100 |
| 577 | 20230809 | 100300 | 448132870000 | 1135000 | 1139000 | 1140000 | 1135000 | 1925 |
| 578 | 20230809 | 100200 | 445944081000 | 1139000 | 1136000 | 1140000 | 1135000 | 1635 |
| 579 | 20230809 | 100100 | 444084834000 | 1136000 | 1139000 | 1140000 | 1135000 | 1714 |
| 580 | 20230809 | 100000 | 442136732000 | 1139000 | 1143000 | 1143000 | 1139000 | 1563 |
| 581 | 20230809 | 095900 | 440354234000 | 1142000 | 1146000 | 1147000 | 1142000 | 1270 |
| 582 | 20230809 | 095800 | 438900645000 | 1146000 | 1148000 | 1148000 | 1144000 | 1411 |
| 583 | 20230809 | 095700 | 437283342000 | 1147000 | 1145000 | 1148000 | 1144000 | 2691 |
| 584 | 20230809 | 095600 | 434198710000 | 1145000 | 1142000 | 1147000 | 1141000 | 2731 |
| 585 | 20230809 | 095500 | 431072436000 | 1141000 | 1134000 | 1146000 | 1132000 | 5377 |
| 586 | 20230809 | 095400 | 424950212000 | 1134000 | 1138000 | 1139000 | 1134000 | 3196 |
| 587 | 20230809 | 095300 | 421319323000 | 1138000 | 1140000 | 1141000 | 1135000 | 4698 |
| 588 | 20230809 | 095200 | 415972568000 | 1140000 | 1139000 | 1142000 | 1138000 | 3142 |
| 589 | 20230809 | 095100 | 412390910000 | 1139000 | 1146000 | 1147000 | 1139000 | 6025 |
| 590 | 20230809 | 095000 | 405504784000 | 1146000 | 1145000 | 1148000 | 1145000 | 1623 |
| 591 | 20230809 | 094900 | 403643967000 | 1146000 | 1151000 | 1151000 | 1145000 | 2389 |
| 592 | 20230809 | 094800 | 400903049000 | 1151000 | 1147000 | 1152000 | 1146000 | 6497 |
| 593 | 20230809 | 094700 | 393434369000 | 1147000 | 1147000 | 1148000 | 1146000 | 1585 |
| 594 | 20230809 | 094600 | 391616374000 | 1146000 | 1149000 | 1150000 | 1146000 | 2342 |
| 595 | 20230809 | 094500 | 388927812000 | 1148000 | 1149000 | 1150000 | 1148000 | 2102 |
| 596 | 20230809 | 094400 | 386513526000 | 1149000 | 1152000 | 1152000 | 1147000 | 2444 |
| 597 | 20230809 | 094300 | 383703195000 | 1152000 | 1148000 | 1152000 | 1146000 | 2973 |
| 598 | 20230809 | 094200 | 380289460000 | 1148000 | 1152000 | 1154000 | 1146000 | 3805 |
| 599 | 20230809 | 094100 | 375917862000 | 1152000 | 1154000 | 1155000 | 1147000 | 5693 |
| 600 | 20230809 | 094000 | 369361796000 | 1155000 | 1140000 | 1155000 | 1140000 | 16332 |
| 601 | 20230809 | 093900 | 350586291000 | 1140000 | 1142000 | 1142000 | 1139000 | 2049 |
| 602 | 20230809 | 093800 | 348249214000 | 1141000 | 1134000 | 1143000 | 1131000 | 5830 |
| 603 | 20230809 | 093700 | 341617045000 | 1134000 | 1140000 | 1140000 | 1130000 | 5700 |
| 604 | 20230809 | 093600 | 335148435000 | 1140000 | 1135000 | 1142000 | 1134000 | 3749 |
| 605 | 20230809 | 093500 | 330880994000 | 1135000 | 1142000 | 1142000 | 1135000 | 3057 |
| 606 | 20230809 | 093400 | 327400014000 | 1142000 | 1136000 | 1145000 | 1133000 | 5920 |
| 607 | 20230809 | 093300 | 320658479000 | 1135000 | 1147000 | 1148000 | 1135000 | 6512 |
| 608 | 20230809 | 093200 | 313228080000 | 1147000 | 1147000 | 1150000 | 1146000 | 6688 |
| 609 | 20230809 | 093100 | 305553239000 | 1148000 | 1151000 | 1151000 | 1147000 | 5240 |
| 610 | 20230809 | 093000 | 299534453000 | 1151000 | 1150000 | 1153000 | 1146000 | 7857 |
| 611 | 20230809 | 092900 | 290501504000 | 1150000 | 1140000 | 1150000 | 1139000 | 17114 |
| 612 | 20230809 | 092800 | 270861718000 | 1140000 | 1143000 | 1143000 | 1138000 | 6436 |
| 613 | 20230809 | 092700 | 263521782000 | 1143000 | 1145000 | 1147000 | 1142000 | 11107 |
| 614 | 20230809 | 092600 | 250804137000 | 1145000 | 1142000 | 1145000 | 1137000 | 9514 |
| 615 | 20230809 | 092500 | 239947511000 | 1141000 | 1124000 | 1143000 | 1123000 | 9097 |
| 616 | 20230809 | 092400 | 229610852000 | 1124000 | 1135000 | 1136000 | 1124000 | 7768 |
| 617 | 20230809 | 092300 | 220827886000 | 1133000 | 1135000 | 1142000 | 1131000 | 10063 |
| 618 | 20230809 | 092200 | 209381945000 | 1135000 | 1137000 | 1140000 | 1131000 | 9623 |
| 619 | 20230809 | 092100 | 198441154000 | 1136000 | 1117000 | 1144000 | 1115000 | 20055 |
| 620 | 20230809 | 092000 | 175708133000 | 1117000 | 1128000 | 1128000 | 1115000 | 9771 |
| 621 | 20230809 | 091900 | 164748234000 | 1127000 | 1132000 | 1133000 | 1125000 | 9176 |
| 622 | 20230809 | 091800 | 154391374000 | 1131000 | 1119000 | 1134000 | 1118000 | 16195 |
| 623 | 20230809 | 091700 | 136123950000 | 1120000 | 1120000 | 1123000 | 1115000 | 11924 |
| 624 | 20230809 | 091600 | 122777165000 | 1121000 | 1103000 | 1121000 | 1102000 | 15564 |
| 625 | 20230809 | 091500 | 105455024000 | 1103000 | 1106000 | 1108000 | 1102000 | 6648 |
| 626 | 20230809 | 091400 | 98109969000 | 1106000 | 1103000 | 1110000 | 1101000 | 10392 |
| 627 | 20230809 | 091300 | 86618188000 | 1102000 | 1097000 | 1102000 | 1096000 | 5325 |
| 628 | 20230809 | 091200 | 80765943000 | 1097000 | 1096000 | 1099000 | 1095000 | 6214 |
| 629 | 20230809 | 091100 | 73947813000 | 1096000 | 1090000 | 1096000 | 1089000 | 4179 |
| 630 | 20230809 | 091000 | 69378845000 | 1090000 | 1088000 | 1092000 | 1085000 | 2889 |
| 631 | 20230809 | 090900 | 66228492000 | 1089000 | 1084000 | 1089000 | 1080000 | 4100 |
| 632 | 20230809 | 090800 | 61784744000 | 1084000 | 1087000 | 1088000 | 1082000 | 3559 |
| 633 | 20230809 | 090700 | 57920599000 | 1087000 | 1089000 | 1092000 | 1086000 | 6341 |
| 634 | 20230809 | 090600 | 51014536000 | 1089000 | 1082000 | 1089000 | 1081000 | 5849 |
| 635 | 20230809 | 090500 | 44663319000 | 1081000 | 1085000 | 1085000 | 1081000 | 5124 |
| 636 | 20230809 | 090400 | 39110739000 | 1084000 | 1079000 | 1085000 | 1074000 | 4768 |
| 637 | 20230809 | 090300 | 33967276000 | 1079000 | 1073000 | 1081000 | 1073000 | 6281 |
| 638 | 20230809 | 090200 | 27196684000 | 1072000 | 1071000 | 1073000 | 1066000 | 3237 |
| 639 | 20230809 | 090100 | 23735422000 | 1069000 | 1070000 | 1073000 | 1059000 | 8981 |
| 640 | 20230809 | 090000 | 14162620000 | 1070000 | 1071000 | 1074000 | 1068000 | 12273 |