41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 194300 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 11521 |
| 3 | 20230811 | 194200 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 4 | 20230811 | 194100 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 5 | 20230811 | 194000 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 6 | 20230811 | 193900 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 7 | 20230811 | 193800 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 8 | 20230811 | 193700 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 9 | 20230811 | 193600 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 10 | 20230811 | 193500 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 11 | 20230811 | 193400 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 12 | 20230811 | 193300 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 13 | 20230811 | 193200 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 14 | 20230811 | 193100 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 15 | 20230811 | 193000 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 16 | 20230811 | 192900 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 17 | 20230811 | 192800 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 18 | 20230811 | 192700 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 19 | 20230811 | 192600 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 20 | 20230811 | 192500 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 21 | 20230811 | 192400 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 22 | 20230811 | 192300 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 23 | 20230811 | 192200 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 24 | 20230811 | 192100 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 25 | 20230811 | 192000 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 26 | 20230811 | 191900 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 27 | 20230811 | 191800 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 28 | 20230811 | 191700 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 29 | 20230811 | 191600 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 30 | 20230811 | 191500 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 31 | 20230811 | 191400 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 32 | 20230811 | 191300 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 11521 |
| 33 | 20230811 | 191200 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 34 | 20230811 | 191100 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 35 | 20230811 | 191000 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 36 | 20230811 | 190900 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 37 | 20230811 | 190800 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 38 | 20230811 | 190700 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 39 | 20230811 | 190600 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 40 | 20230811 | 190500 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 41 | 20230811 | 190400 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 42 | 20230811 | 190300 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 43 | 20230811 | 190200 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 44 | 20230811 | 190100 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 45 | 20230811 | 190000 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 46 | 20230811 | 185900 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 47 | 20230811 | 185800 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 48 | 20230811 | 185700 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 49 | 20230811 | 185600 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 50 | 20230811 | 185500 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 51 | 20230811 | 185400 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 52 | 20230811 | 185300 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 53 | 20230811 | 185200 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 54 | 20230811 | 185100 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 55 | 20230811 | 185000 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 56 | 20230811 | 184900 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 57 | 20230811 | 184800 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 58 | 20230811 | 184700 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 59 | 20230811 | 184600 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 60 | 20230811 | 184500 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 61 | 20230811 | 184400 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 62 | 20230811 | 184300 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 11521 |
| 63 | 20230811 | 184200 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 64 | 20230811 | 184100 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 65 | 20230811 | 184000 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 66 | 20230811 | 183900 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 67 | 20230811 | 183800 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 68 | 20230811 | 183700 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 69 | 20230811 | 183600 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 70 | 20230811 | 183500 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 71 | 20230811 | 183400 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 72 | 20230811 | 183300 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 73 | 20230811 | 183200 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 74 | 20230811 | 183100 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 75 | 20230811 | 183000 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 76 | 20230811 | 182900 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 77 | 20230811 | 182800 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 78 | 20230811 | 182700 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 79 | 20230811 | 182600 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 80 | 20230811 | 182500 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 81 | 20230811 | 182400 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 82 | 20230811 | 182300 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 83 | 20230811 | 182200 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 84 | 20230811 | 182100 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 85 | 20230811 | 182000 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 86 | 20230811 | 181900 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 87 | 20230811 | 181800 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 88 | 20230811 | 181700 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 89 | 20230811 | 181600 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 90 | 20230811 | 181500 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 91 | 20230811 | 181400 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 92 | 20230811 | 181300 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 11521 |
| 93 | 20230811 | 181200 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 94 | 20230811 | 181100 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 95 | 20230811 | 181000 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 96 | 20230811 | 180900 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 97 | 20230811 | 180800 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 98 | 20230811 | 180700 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 99 | 20230811 | 180600 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 100 | 20230811 | 180500 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 101 | 20230811 | 180400 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 102 | 20230811 | 180300 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 103 | 20230811 | 180200 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 104 | 20230811 | 180100 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 105 | 20230811 | 180000 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 106 | 20230811 | 175900 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 107 | 20230811 | 175800 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 108 | 20230811 | 175700 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 109 | 20230811 | 175600 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 110 | 20230811 | 175500 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 111 | 20230811 | 175400 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 112 | 20230811 | 175300 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 113 | 20230811 | 175200 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 114 | 20230811 | 175100 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 115 | 20230811 | 175000 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 116 | 20230811 | 174900 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 117 | 20230811 | 174800 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 118 | 20230811 | 174700 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 119 | 20230811 | 174600 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 120 | 20230811 | 174500 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 121 | 20230811 | 174400 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 122 | 20230811 | 174300 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 11521 |
| 123 | 20230811 | 174200 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 124 | 20230811 | 174100 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 125 | 20230811 | 174000 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 126 | 20230811 | 173900 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 127 | 20230811 | 173800 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 128 | 20230811 | 173700 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 129 | 20230811 | 173600 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 130 | 20230811 | 173500 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 131 | 20230811 | 173400 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 132 | 20230811 | 173300 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 133 | 20230811 | 173200 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 134 | 20230811 | 173100 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 135 | 20230811 | 173000 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 136 | 20230811 | 172900 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 137 | 20230811 | 172800 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 138 | 20230811 | 172700 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 139 | 20230811 | 172600 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 140 | 20230811 | 172500 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 141 | 20230811 | 172400 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 142 | 20230811 | 172300 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 143 | 20230811 | 172200 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 144 | 20230811 | 172100 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 145 | 20230811 | 172000 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 146 | 20230811 | 171900 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 147 | 20230811 | 171800 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 148 | 20230811 | 171700 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 149 | 20230811 | 171600 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 150 | 20230811 | 171500 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 151 | 20230811 | 171400 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 152 | 20230811 | 171300 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 11521 |
| 153 | 20230811 | 171200 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 154 | 20230811 | 171100 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 155 | 20230811 | 171000 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 156 | 20230811 | 170900 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 157 | 20230811 | 170800 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 158 | 20230811 | 170700 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 159 | 20230811 | 170600 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 160 | 20230811 | 170500 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 161 | 20230811 | 170400 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 162 | 20230811 | 170300 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 163 | 20230811 | 170200 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 164 | 20230811 | 170100 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 165 | 20230811 | 170000 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 166 | 20230811 | 165900 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 167 | 20230811 | 165800 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 168 | 20230811 | 165700 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 169 | 20230811 | 165600 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 170 | 20230811 | 165500 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 171 | 20230811 | 165400 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 172 | 20230811 | 165300 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 173 | 20230811 | 165200 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 174 | 20230811 | 165100 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 175 | 20230811 | 165000 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 176 | 20230811 | 164900 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 177 | 20230811 | 164800 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 178 | 20230811 | 164700 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 179 | 20230811 | 164600 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 180 | 20230811 | 164500 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 181 | 20230811 | 164400 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 182 | 20230811 | 164300 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 11521 |
| 183 | 20230811 | 164200 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 184 | 20230811 | 164100 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 185 | 20230811 | 164000 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 186 | 20230811 | 163900 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 187 | 20230811 | 163800 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 188 | 20230811 | 163700 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 189 | 20230811 | 163600 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 190 | 20230811 | 163500 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 191 | 20230811 | 163400 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 192 | 20230811 | 163300 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 193 | 20230811 | 163200 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 194 | 20230811 | 163100 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 195 | 20230811 | 163000 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 196 | 20230811 | 162900 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 197 | 20230811 | 162800 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 198 | 20230811 | 162700 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 199 | 20230811 | 162600 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 200 | 20230811 | 162500 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 201 | 20230811 | 162400 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 202 | 20230811 | 162300 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 203 | 20230811 | 162200 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 204 | 20230811 | 162100 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 205 | 20230811 | 162000 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 206 | 20230811 | 161900 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 207 | 20230811 | 161800 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 208 | 20230811 | 161700 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 209 | 20230811 | 161600 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 210 | 20230811 | 161500 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 211 | 20230811 | 161400 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 212 | 20230811 | 161300 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 11521 |
| 213 | 20230811 | 161200 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 214 | 20230811 | 161100 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 215 | 20230811 | 161000 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 216 | 20230811 | 160900 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 217 | 20230811 | 160800 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 218 | 20230811 | 160700 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 219 | 20230811 | 160600 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 220 | 20230811 | 160500 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 221 | 20230811 | 160400 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 222 | 20230811 | 160300 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 223 | 20230811 | 160200 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 224 | 20230811 | 160100 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 225 | 20230811 | 160000 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 226 | 20230811 | 155900 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 227 | 20230811 | 155800 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 228 | 20230811 | 155700 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 229 | 20230811 | 155600 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 230 | 20230811 | 155500 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 231 | 20230811 | 155400 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 232 | 20230811 | 155300 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 233 | 20230811 | 155200 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 234 | 20230811 | 155100 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 235 | 20230811 | 155000 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 236 | 20230811 | 154900 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 237 | 20230811 | 154800 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 238 | 20230811 | 154700 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 239 | 20230811 | 154600 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 240 | 20230811 | 154500 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 241 | 20230811 | 154400 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 242 | 20230811 | 154300 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 11521 |
| 243 | 20230811 | 154200 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 244 | 20230811 | 154100 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 245 | 20230811 | 154000 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 246 | 20230811 | 153900 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 247 | 20230811 | 153800 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 248 | 20230811 | 153700 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 249 | 20230811 | 153600 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 250 | 20230811 | 153500 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 251 | 20230811 | 153400 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 252 | 20230811 | 153300 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 253 | 20230811 | 153200 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 254 | 20230811 | 153100 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 0 |
| 255 | 20230811 | 153000 | 1009990015000 | 1137000 | 1137000 | 1137000 | 1137000 | 11521 |
| 256 | 20230811 | 152900 | 996890638000 | 1141000 | 1141000 | 1141000 | 1141000 | 0 |
| 257 | 20230811 | 152800 | 996890638000 | 1141000 | 1141000 | 1141000 | 1141000 | 0 |
| 258 | 20230811 | 152700 | 996890638000 | 1141000 | 1141000 | 1141000 | 1141000 | 0 |
| 259 | 20230811 | 152600 | 996890638000 | 1141000 | 1141000 | 1141000 | 1141000 | 0 |
| 260 | 20230811 | 152500 | 996890638000 | 1141000 | 1141000 | 1141000 | 1141000 | 0 |
| 261 | 20230811 | 152400 | 996890638000 | 1141000 | 1141000 | 1141000 | 1141000 | 0 |
| 262 | 20230811 | 152300 | 996890638000 | 1141000 | 1141000 | 1141000 | 1141000 | 0 |
| 263 | 20230811 | 152200 | 996890638000 | 1141000 | 1141000 | 1141000 | 1141000 | 0 |
| 264 | 20230811 | 152100 | 996890638000 | 1141000 | 1141000 | 1141000 | 1141000 | 0 |
| 265 | 20230811 | 152000 | 996890638000 | 1141000 | 1141000 | 1141000 | 1141000 | 0 |
| 266 | 20230811 | 151900 | 996890638000 | 1141000 | 1138000 | 1142000 | 1138000 | 3086 |
| 267 | 20230811 | 151800 | 993372944000 | 1139000 | 1137000 | 1140000 | 1136000 | 3375 |
| 268 | 20230811 | 151700 | 989532026000 | 1136000 | 1138000 | 1139000 | 1136000 | 3227 |
| 269 | 20230811 | 151600 | 985860332000 | 1139000 | 1143000 | 1143000 | 1138000 | 3345 |
| 270 | 20230811 | 151500 | 982045239000 | 1143000 | 1144000 | 1144000 | 1142000 | 1446 |
| 271 | 20230811 | 151400 | 980392127000 | 1143000 | 1145000 | 1145000 | 1143000 | 1187 |
| 272 | 20230811 | 151300 | 979034109000 | 1144000 | 1143000 | 1145000 | 1143000 | 1051 |
| 273 | 20230811 | 151200 | 977831639000 | 1143000 | 1145000 | 1146000 | 1142000 | 2255 |
| 274 | 20230811 | 151100 | 975251520000 | 1145000 | 1146000 | 1147000 | 1145000 | 1090 |
| 275 | 20230811 | 151000 | 974002569000 | 1146000 | 1148000 | 1149000 | 1145000 | 1544 |
| 276 | 20230811 | 150900 | 972231547000 | 1149000 | 1151000 | 1151000 | 1148000 | 1099 |
| 277 | 20230811 | 150800 | 970968001000 | 1151000 | 1147000 | 1151000 | 1146000 | 3139 |
| 278 | 20230811 | 150700 | 967362584000 | 1147000 | 1149000 | 1149000 | 1147000 | 817 |
| 279 | 20230811 | 150600 | 966424632000 | 1148000 | 1150000 | 1151000 | 1148000 | 858 |
| 280 | 20230811 | 150500 | 965438375000 | 1151000 | 1154000 | 1154000 | 1150000 | 958 |
| 281 | 20230811 | 150400 | 964334619000 | 1154000 | 1153000 | 1154000 | 1153000 | 906 |
| 282 | 20230811 | 150300 | 963289431000 | 1153000 | 1155000 | 1155000 | 1153000 | 1312 |
| 283 | 20230811 | 150200 | 961774901000 | 1155000 | 1152000 | 1156000 | 1152000 | 2003 |
| 284 | 20230811 | 150100 | 959462556000 | 1152000 | 1149000 | 1152000 | 1149000 | 1065 |
| 285 | 20230811 | 150000 | 958236629000 | 1149000 | 1148000 | 1150000 | 1148000 | 1945 |
| 286 | 20230811 | 145900 | 956001252000 | 1148000 | 1148000 | 1149000 | 1147000 | 506 |
| 287 | 20230811 | 145800 | 955420212000 | 1147000 | 1147000 | 1148000 | 1146000 | 633 |
| 288 | 20230811 | 145700 | 954693707000 | 1146000 | 1149000 | 1149000 | 1145000 | 930 |
| 289 | 20230811 | 145600 | 953627300000 | 1148000 | 1147000 | 1150000 | 1147000 | 872 |
| 290 | 20230811 | 145500 | 952626194000 | 1147000 | 1149000 | 1150000 | 1146000 | 1275 |
| 291 | 20230811 | 145400 | 951162216000 | 1149000 | 1148000 | 1150000 | 1147000 | 505 |
| 292 | 20230811 | 145300 | 950582007000 | 1147000 | 1147000 | 1148000 | 1146000 | 1388 |
| 293 | 20230811 | 145200 | 948989977000 | 1148000 | 1151000 | 1152000 | 1148000 | 2175 |
| 294 | 20230811 | 145100 | 946489133000 | 1152000 | 1153000 | 1153000 | 1150000 | 1605 |
| 295 | 20230811 | 145000 | 944641142000 | 1154000 | 1157000 | 1158000 | 1153000 | 1603 |
| 296 | 20230811 | 144900 | 942788104000 | 1158000 | 1155000 | 1159000 | 1155000 | 2882 |
| 297 | 20230811 | 144800 | 939451256000 | 1156000 | 1151000 | 1156000 | 1150000 | 2730 |
| 298 | 20230811 | 144700 | 936302543000 | 1151000 | 1152000 | 1153000 | 1151000 | 2317 |
| 299 | 20230811 | 144600 | 933632237000 | 1153000 | 1146000 | 1153000 | 1146000 | 4261 |
| 300 | 20230811 | 144500 | 928733858000 | 1147000 | 1145000 | 1147000 | 1144000 | 820 |
| 301 | 20230811 | 144400 | 927794577000 | 1144000 | 1143000 | 1145000 | 1143000 | 436 |
| 302 | 20230811 | 144300 | 927295829000 | 1144000 | 1143000 | 1144000 | 1142000 | 342 |
| 303 | 20230811 | 144200 | 926904811000 | 1143000 | 1142000 | 1143000 | 1142000 | 571 |
| 304 | 20230811 | 144100 | 926252286000 | 1142000 | 1143000 | 1144000 | 1142000 | 484 |
| 305 | 20230811 | 144000 | 925699135000 | 1143000 | 1145000 | 1145000 | 1142000 | 718 |
| 306 | 20230811 | 143900 | 924878122000 | 1144000 | 1145000 | 1147000 | 1144000 | 2147 |
| 307 | 20230811 | 143800 | 922418678000 | 1145000 | 1141000 | 1145000 | 1141000 | 1458 |
| 308 | 20230811 | 143700 | 920752567000 | 1141000 | 1143000 | 1144000 | 1141000 | 810 |
| 309 | 20230811 | 143600 | 919827693000 | 1143000 | 1141000 | 1144000 | 1140000 | 2479 |
| 310 | 20230811 | 143500 | 916996062000 | 1140000 | 1138000 | 1141000 | 1137000 | 2700 |
| 311 | 20230811 | 143400 | 913919714000 | 1138000 | 1136000 | 1139000 | 1135000 | 1172 |
| 312 | 20230811 | 143300 | 912586930000 | 1135000 | 1134000 | 1137000 | 1134000 | 1887 |
| 313 | 20230811 | 143200 | 910443806000 | 1135000 | 1132000 | 1135000 | 1130000 | 4672 |
| 314 | 20230811 | 143100 | 905158081000 | 1132000 | 1137000 | 1137000 | 1131000 | 12487 |
| 315 | 20230811 | 143000 | 890987716000 | 1136000 | 1137000 | 1138000 | 1136000 | 1110 |
| 316 | 20230811 | 142900 | 889725632000 | 1137000 | 1139000 | 1139000 | 1137000 | 1237 |
| 317 | 20230811 | 142800 | 888318486000 | 1138000 | 1137000 | 1139000 | 1137000 | 365 |
| 318 | 20230811 | 142700 | 887902998000 | 1138000 | 1138000 | 1138000 | 1137000 | 1768 |
| 319 | 20230811 | 142600 | 885892302000 | 1138000 | 1139000 | 1139000 | 1137000 | 1314 |
| 320 | 20230811 | 142500 | 884397675000 | 1138000 | 1140000 | 1140000 | 1138000 | 1893 |
| 321 | 20230811 | 142400 | 882242633000 | 1139000 | 1141000 | 1141000 | 1139000 | 1278 |
| 322 | 20230811 | 142300 | 880785879000 | 1141000 | 1141000 | 1142000 | 1140000 | 874 |
| 323 | 20230811 | 142200 | 879788546000 | 1141000 | 1141000 | 1142000 | 1141000 | 273 |
| 324 | 20230811 | 142100 | 879477000000 | 1142000 | 1141000 | 1142000 | 1140000 | 669 |
| 325 | 20230811 | 142000 | 878713717000 | 1140000 | 1144000 | 1144000 | 1140000 | 1409 |
| 326 | 20230811 | 141900 | 877104113000 | 1144000 | 1145000 | 1146000 | 1143000 | 1397 |
| 327 | 20230811 | 141800 | 875505824000 | 1146000 | 1145000 | 1147000 | 1143000 | 1392 |
| 328 | 20230811 | 141700 | 873912520000 | 1144000 | 1144000 | 1145000 | 1144000 | 302 |
| 329 | 20230811 | 141600 | 873566873000 | 1144000 | 1143000 | 1145000 | 1143000 | 487 |
| 330 | 20230811 | 141500 | 873009954000 | 1143000 | 1143000 | 1144000 | 1143000 | 238 |
| 331 | 20230811 | 141400 | 872737804000 | 1144000 | 1143000 | 1144000 | 1143000 | 264 |
| 332 | 20230811 | 141300 | 872435989000 | 1143000 | 1146000 | 1146000 | 1143000 | 783 |
| 333 | 20230811 | 141200 | 871539828000 | 1146000 | 1148000 | 1149000 | 1146000 | 1531 |
| 334 | 20230811 | 141100 | 869783246000 | 1148000 | 1147000 | 1149000 | 1147000 | 1495 |
| 335 | 20230811 | 141000 | 868067298000 | 1147000 | 1145000 | 1147000 | 1144000 | 1153 |
| 336 | 20230811 | 140900 | 866746432000 | 1145000 | 1144000 | 1145000 | 1143000 | 389 |
| 337 | 20230811 | 140800 | 866301438000 | 1144000 | 1142000 | 1144000 | 1141000 | 572 |
| 338 | 20230811 | 140700 | 865647962000 | 1141000 | 1136000 | 1142000 | 1136000 | 1333 |
| 339 | 20230811 | 140600 | 864128460000 | 1137000 | 1140000 | 1140000 | 1136000 | 3935 |
| 340 | 20230811 | 140500 | 859652360000 | 1140000 | 1141000 | 1141000 | 1140000 | 782 |
| 341 | 20230811 | 140400 | 858760588000 | 1140000 | 1140000 | 1141000 | 1140000 | 875 |
| 342 | 20230811 | 140300 | 857762844000 | 1141000 | 1141000 | 1141000 | 1140000 | 1131 |
| 343 | 20230811 | 140200 | 856473324000 | 1141000 | 1140000 | 1142000 | 1139000 | 770 |
| 344 | 20230811 | 140100 | 855594961000 | 1140000 | 1141000 | 1141000 | 1139000 | 1482 |
| 345 | 20230811 | 140000 | 853905126000 | 1140000 | 1145000 | 1145000 | 1140000 | 1083 |
| 346 | 20230811 | 135900 | 852667783000 | 1145000 | 1141000 | 1146000 | 1140000 | 3231 |
| 347 | 20230811 | 135800 | 848973437000 | 1141000 | 1140000 | 1142000 | 1138000 | 12740 |
| 348 | 20230811 | 135700 | 834451180000 | 1140000 | 1143000 | 1144000 | 1140000 | 3274 |
| 349 | 20230811 | 135600 | 830713666000 | 1143000 | 1146000 | 1147000 | 1143000 | 4690 |
| 350 | 20230811 | 135500 | 825344152000 | 1147000 | 1146000 | 1147000 | 1146000 | 309 |
| 351 | 20230811 | 135400 | 824989909000 | 1146000 | 1147000 | 1147000 | 1146000 | 289 |
| 352 | 20230811 | 135300 | 824658607000 | 1147000 | 1147000 | 1147000 | 1146000 | 379 |
| 353 | 20230811 | 135200 | 824223978000 | 1147000 | 1147000 | 1147000 | 1146000 | 285 |
| 354 | 20230811 | 135100 | 823897258000 | 1147000 | 1148000 | 1148000 | 1146000 | 1038 |
| 355 | 20230811 | 135000 | 822706590000 | 1147000 | 1148000 | 1148000 | 1147000 | 355 |
| 356 | 20230811 | 134900 | 822299181000 | 1148000 | 1146000 | 1148000 | 1146000 | 527 |
| 357 | 20230811 | 134800 | 821694702000 | 1146000 | 1147000 | 1147000 | 1146000 | 232 |
| 358 | 20230811 | 134700 | 821428738000 | 1147000 | 1146000 | 1147000 | 1146000 | 325 |
| 359 | 20230811 | 134600 | 821056055000 | 1147000 | 1147000 | 1148000 | 1146000 | 801 |
| 360 | 20230811 | 134500 | 820137357000 | 1146000 | 1146000 | 1147000 | 1146000 | 1017 |
| 361 | 20230811 | 134400 | 818971272000 | 1146000 | 1146000 | 1147000 | 1146000 | 1269 |
| 362 | 20230811 | 134300 | 817516879000 | 1146000 | 1147000 | 1148000 | 1146000 | 2274 |
| 363 | 20230811 | 134200 | 814909921000 | 1147000 | 1149000 | 1150000 | 1147000 | 1582 |
| 364 | 20230811 | 134100 | 813092824000 | 1149000 | 1150000 | 1150000 | 1149000 | 130 |
| 365 | 20230811 | 134000 | 812943376000 | 1149000 | 1150000 | 1150000 | 1149000 | 174 |
| 366 | 20230811 | 133900 | 812743415000 | 1150000 | 1149000 | 1150000 | 1149000 | 222 |
| 367 | 20230811 | 133800 | 812488150000 | 1149000 | 1151000 | 1151000 | 1149000 | 999 |
| 368 | 20230811 | 133700 | 811339294000 | 1150000 | 1150000 | 1151000 | 1150000 | 182 |
| 369 | 20230811 | 133600 | 811129890000 | 1151000 | 1151000 | 1151000 | 1150000 | 319 |
| 370 | 20230811 | 133500 | 810762914000 | 1151000 | 1151000 | 1151000 | 1150000 | 134 |
| 371 | 20230811 | 133400 | 810608741000 | 1151000 | 1149000 | 1151000 | 1149000 | 667 |
| 372 | 20230811 | 133300 | 809841554000 | 1149000 | 1149000 | 1150000 | 1149000 | 219 |
| 373 | 20230811 | 133200 | 809589847000 | 1149000 | 1152000 | 1152000 | 1148000 | 2114 |
| 374 | 20230811 | 133100 | 807157393000 | 1152000 | 1151000 | 1152000 | 1150000 | 438 |
| 375 | 20230811 | 133000 | 806653237000 | 1150000 | 1147000 | 1150000 | 1146000 | 1639 |
| 376 | 20230811 | 132900 | 804771220000 | 1146000 | 1147000 | 1147000 | 1146000 | 1627 |
| 377 | 20230811 | 132800 | 802906049000 | 1146000 | 1149000 | 1149000 | 1146000 | 2731 |
| 378 | 20230811 | 132700 | 799772247000 | 1148000 | 1153000 | 1154000 | 1148000 | 2609 |
| 379 | 20230811 | 132600 | 796769972000 | 1154000 | 1154000 | 1155000 | 1153000 | 514 |
| 380 | 20230811 | 132500 | 796176744000 | 1154000 | 1153000 | 1155000 | 1153000 | 338 |
| 381 | 20230811 | 132400 | 795786690000 | 1154000 | 1151000 | 1155000 | 1151000 | 5076 |
| 382 | 20230811 | 132300 | 789940113000 | 1151000 | 1154000 | 1154000 | 1151000 | 2773 |
| 383 | 20230811 | 132200 | 786743825000 | 1154000 | 1155000 | 1156000 | 1154000 | 548 |
| 384 | 20230811 | 132100 | 786111000000 | 1155000 | 1155000 | 1156000 | 1155000 | 484 |
| 385 | 20230811 | 132000 | 785551953000 | 1156000 | 1157000 | 1157000 | 1155000 | 592 |
| 386 | 20230811 | 131900 | 784867776000 | 1156000 | 1157000 | 1157000 | 1156000 | 857 |
| 387 | 20230811 | 131800 | 783877064000 | 1156000 | 1159000 | 1159000 | 1156000 | 1101 |
| 388 | 20230811 | 131700 | 782603398000 | 1158000 | 1160000 | 1160000 | 1158000 | 803 |
| 389 | 20230811 | 131600 | 781673076000 | 1159000 | 1161000 | 1162000 | 1159000 | 1196 |
| 390 | 20230811 | 131500 | 780284887000 | 1162000 | 1163000 | 1163000 | 1161000 | 1038 |
| 391 | 20230811 | 131400 | 779078723000 | 1163000 | 1163000 | 1163000 | 1162000 | 566 |
| 392 | 20230811 | 131300 | 778420476000 | 1163000 | 1163000 | 1163000 | 1162000 | 624 |
| 393 | 20230811 | 131200 | 777694904000 | 1163000 | 1161000 | 1163000 | 1161000 | 665 |
| 394 | 20230811 | 131100 | 776921847000 | 1161000 | 1162000 | 1162000 | 1161000 | 229 |
| 395 | 20230811 | 131000 | 776655804000 | 1162000 | 1162000 | 1162000 | 1161000 | 220 |
| 396 | 20230811 | 130900 | 776400211000 | 1162000 | 1161000 | 1162000 | 1160000 | 725 |
| 397 | 20230811 | 130800 | 775558555000 | 1161000 | 1161000 | 1161000 | 1160000 | 421 |
| 398 | 20230811 | 130700 | 775070153000 | 1160000 | 1161000 | 1161000 | 1160000 | 419 |
| 399 | 20230811 | 130600 | 774583949000 | 1161000 | 1161000 | 1161000 | 1160000 | 96 |
| 400 | 20230811 | 130500 | 774472578000 | 1160000 | 1160000 | 1161000 | 1160000 | 133 |
| 401 | 20230811 | 130400 | 774318261000 | 1160000 | 1160000 | 1161000 | 1160000 | 182 |
| 402 | 20230811 | 130300 | 774107062000 | 1161000 | 1160000 | 1161000 | 1160000 | 352 |
| 403 | 20230811 | 130200 | 773698676000 | 1161000 | 1161000 | 1162000 | 1160000 | 883 |
| 404 | 20230811 | 130100 | 772673586000 | 1162000 | 1164000 | 1164000 | 1161000 | 957 |
| 405 | 20230811 | 130000 | 771561082000 | 1164000 | 1163000 | 1164000 | 1163000 | 969 |
| 406 | 20230811 | 125900 | 770433336000 | 1164000 | 1163000 | 1164000 | 1162000 | 724 |
| 407 | 20230811 | 125800 | 769591315000 | 1163000 | 1162000 | 1164000 | 1162000 | 1212 |
| 408 | 20230811 | 125700 | 768181671000 | 1162000 | 1161000 | 1162000 | 1160000 | 924 |
| 409 | 20230811 | 125600 | 767108647000 | 1161000 | 1160000 | 1161000 | 1159000 | 795 |
| 410 | 20230811 | 125500 | 766186375000 | 1160000 | 1160000 | 1160000 | 1159000 | 148 |
| 411 | 20230811 | 125400 | 766014808000 | 1160000 | 1159000 | 1160000 | 1158000 | 294 |
| 412 | 20230811 | 125300 | 765674042000 | 1159000 | 1159000 | 1159000 | 1158000 | 102 |
| 413 | 20230811 | 125200 | 765555853000 | 1159000 | 1157000 | 1159000 | 1157000 | 352 |
| 414 | 20230811 | 125100 | 765148258000 | 1157000 | 1157000 | 1158000 | 1157000 | 140 |
| 415 | 20230811 | 125000 | 764986264000 | 1158000 | 1157000 | 1158000 | 1157000 | 74 |
| 416 | 20230811 | 124900 | 764900617000 | 1158000 | 1158000 | 1158000 | 1157000 | 242 |
| 417 | 20230811 | 124800 | 764620460000 | 1158000 | 1157000 | 1158000 | 1157000 | 213 |
| 418 | 20230811 | 124700 | 764374000000 | 1158000 | 1159000 | 1160000 | 1157000 | 1081 |
| 419 | 20230811 | 124600 | 763121774000 | 1159000 | 1160000 | 1160000 | 1159000 | 195 |
| 420 | 20230811 | 124500 | 762895596000 | 1160000 | 1159000 | 1160000 | 1159000 | 185 |
| 421 | 20230811 | 124400 | 762681014000 | 1158000 | 1156000 | 1160000 | 1156000 | 829 |
| 422 | 20230811 | 124300 | 761721264000 | 1156000 | 1156000 | 1157000 | 1156000 | 488 |
| 423 | 20230811 | 124200 | 761156707000 | 1156000 | 1157000 | 1157000 | 1156000 | 160 |
| 424 | 20230811 | 124100 | 760971668000 | 1156000 | 1157000 | 1157000 | 1156000 | 191 |
| 425 | 20230811 | 124000 | 760750734000 | 1157000 | 1157000 | 1157000 | 1156000 | 133 |
| 426 | 20230811 | 123900 | 760596937000 | 1156000 | 1156000 | 1157000 | 1156000 | 228 |
| 427 | 20230811 | 123800 | 760333319000 | 1156000 | 1157000 | 1157000 | 1156000 | 588 |
| 428 | 20230811 | 123700 | 759653523000 | 1157000 | 1159000 | 1160000 | 1157000 | 1428 |
| 429 | 20230811 | 123600 | 757999730000 | 1159000 | 1158000 | 1159000 | 1158000 | 449 |
| 430 | 20230811 | 123500 | 757479699000 | 1158000 | 1157000 | 1158000 | 1157000 | 329 |
| 431 | 20230811 | 123400 | 757098914000 | 1158000 | 1157000 | 1158000 | 1157000 | 105 |
| 432 | 20230811 | 123300 | 756977381000 | 1157000 | 1157000 | 1158000 | 1157000 | 74 |
| 433 | 20230811 | 123200 | 756891716000 | 1157000 | 1158000 | 1158000 | 1157000 | 239 |
| 434 | 20230811 | 123100 | 756615093000 | 1158000 | 1160000 | 1160000 | 1158000 | 499 |
| 435 | 20230811 | 123000 | 756036877000 | 1160000 | 1162000 | 1162000 | 1160000 | 679 |
| 436 | 20230811 | 122900 | 755248795000 | 1162000 | 1159000 | 1162000 | 1158000 | 665 |
| 437 | 20230811 | 122800 | 754477153000 | 1159000 | 1156000 | 1159000 | 1155000 | 726 |
| 438 | 20230811 | 122700 | 753637611000 | 1155000 | 1156000 | 1156000 | 1155000 | 194 |
| 439 | 20230811 | 122600 | 753413434000 | 1155000 | 1155000 | 1156000 | 1155000 | 584 |
| 440 | 20230811 | 122500 | 752738540000 | 1155000 | 1155000 | 1156000 | 1155000 | 311 |
| 441 | 20230811 | 122400 | 752379305000 | 1155000 | 1155000 | 1156000 | 1154000 | 1716 |
| 442 | 20230811 | 122300 | 750397908000 | 1155000 | 1156000 | 1156000 | 1155000 | 759 |
| 443 | 20230811 | 122200 | 749520999000 | 1156000 | 1157000 | 1158000 | 1156000 | 502 |
| 444 | 20230811 | 122100 | 748940448000 | 1157000 | 1157000 | 1158000 | 1156000 | 618 |
| 445 | 20230811 | 122000 | 748225432000 | 1157000 | 1160000 | 1161000 | 1157000 | 1826 |
| 446 | 20230811 | 121900 | 746108004000 | 1160000 | 1161000 | 1161000 | 1160000 | 172 |
| 447 | 20230811 | 121800 | 745908372000 | 1160000 | 1161000 | 1161000 | 1160000 | 205 |
| 448 | 20230811 | 121700 | 745670428000 | 1161000 | 1161000 | 1161000 | 1160000 | 150 |
| 449 | 20230811 | 121600 | 745496346000 | 1161000 | 1160000 | 1161000 | 1160000 | 302 |
| 450 | 20230811 | 121500 | 745145803000 | 1160000 | 1163000 | 1164000 | 1160000 | 2263 |
| 451 | 20230811 | 121400 | 742516049000 | 1163000 | 1161000 | 1164000 | 1160000 | 1419 |
| 452 | 20230811 | 121300 | 740866946000 | 1160000 | 1160000 | 1161000 | 1159000 | 801 |
| 453 | 20230811 | 121200 | 739937494000 | 1160000 | 1158000 | 1160000 | 1157000 | 1096 |
| 454 | 20230811 | 121100 | 738667533000 | 1158000 | 1154000 | 1158000 | 1154000 | 855 |
| 455 | 20230811 | 121000 | 737678910000 | 1155000 | 1154000 | 1155000 | 1154000 | 162 |
| 456 | 20230811 | 120900 | 737491860000 | 1155000 | 1155000 | 1156000 | 1154000 | 392 |
| 457 | 20230811 | 120800 | 737039152000 | 1155000 | 1155000 | 1156000 | 1154000 | 427 |
| 458 | 20230811 | 120700 | 736545972000 | 1155000 | 1154000 | 1155000 | 1154000 | 174 |
| 459 | 20230811 | 120600 | 736345130000 | 1154000 | 1155000 | 1156000 | 1154000 | 790 |
| 460 | 20230811 | 120500 | 735432669000 | 1155000 | 1153000 | 1155000 | 1152000 | 492 |
| 461 | 20230811 | 120400 | 734865246000 | 1152000 | 1152000 | 1153000 | 1152000 | 330 |
| 462 | 20230811 | 120300 | 734484920000 | 1152000 | 1152000 | 1153000 | 1151000 | 361 |
| 463 | 20230811 | 120200 | 734069055000 | 1152000 | 1151000 | 1153000 | 1151000 | 480 |
| 464 | 20230811 | 120100 | 733516117000 | 1152000 | 1153000 | 1153000 | 1149000 | 3225 |
| 465 | 20230811 | 120000 | 729805135000 | 1153000 | 1156000 | 1157000 | 1153000 | 2095 |
| 466 | 20230811 | 115900 | 727385912000 | 1157000 | 1156000 | 1157000 | 1156000 | 177 |
| 467 | 20230811 | 115800 | 727181274000 | 1156000 | 1155000 | 1157000 | 1155000 | 536 |
| 468 | 20230811 | 115700 | 726561707000 | 1156000 | 1156000 | 1156000 | 1155000 | 407 |
| 469 | 20230811 | 115600 | 726091292000 | 1156000 | 1156000 | 1156000 | 1155000 | 253 |
| 470 | 20230811 | 115500 | 725798937000 | 1155000 | 1156000 | 1157000 | 1155000 | 637 |
| 471 | 20230811 | 115400 | 725062739000 | 1156000 | 1157000 | 1158000 | 1156000 | 568 |
| 472 | 20230811 | 115300 | 724405798000 | 1157000 | 1157000 | 1158000 | 1157000 | 300 |
| 473 | 20230811 | 115200 | 724058602000 | 1157000 | 1160000 | 1161000 | 1157000 | 1410 |
| 474 | 20230811 | 115100 | 722424746000 | 1160000 | 1160000 | 1161000 | 1159000 | 1178 |
| 475 | 20230811 | 115000 | 721058340000 | 1160000 | 1159000 | 1160000 | 1158000 | 585 |
| 476 | 20230811 | 114900 | 720380283000 | 1159000 | 1158000 | 1159000 | 1158000 | 561 |
| 477 | 20230811 | 114800 | 719730567000 | 1158000 | 1157000 | 1159000 | 1156000 | 650 |
| 478 | 20230811 | 114700 | 718978355000 | 1157000 | 1157000 | 1157000 | 1156000 | 182 |
| 479 | 20230811 | 114600 | 718767921000 | 1156000 | 1157000 | 1157000 | 1156000 | 351 |
| 480 | 20230811 | 114500 | 718362038000 | 1157000 | 1158000 | 1159000 | 1156000 | 934 |
| 481 | 20230811 | 114400 | 717281123000 | 1158000 | 1157000 | 1158000 | 1157000 | 243 |
| 482 | 20230811 | 114300 | 716999817000 | 1157000 | 1156000 | 1157000 | 1155000 | 854 |
| 483 | 20230811 | 114200 | 716012337000 | 1156000 | 1157000 | 1157000 | 1156000 | 282 |
| 484 | 20230811 | 114100 | 715686101000 | 1157000 | 1157000 | 1159000 | 1155000 | 1171 |
| 485 | 20230811 | 114000 | 714331158000 | 1157000 | 1155000 | 1157000 | 1155000 | 553 |
| 486 | 20230811 | 113900 | 713691778000 | 1155000 | 1154000 | 1155000 | 1153000 | 488 |
| 487 | 20230811 | 113800 | 713128496000 | 1154000 | 1155000 | 1155000 | 1153000 | 1047 |
| 488 | 20230811 | 113700 | 711920123000 | 1155000 | 1156000 | 1157000 | 1154000 | 897 |
| 489 | 20230811 | 113600 | 710883433000 | 1156000 | 1154000 | 1157000 | 1154000 | 720 |
| 490 | 20230811 | 113500 | 710051424000 | 1154000 | 1154000 | 1154000 | 1152000 | 1003 |
| 491 | 20230811 | 113400 | 708894600000 | 1154000 | 1150000 | 1155000 | 1149000 | 1457 |
| 492 | 20230811 | 113300 | 707214425000 | 1150000 | 1149000 | 1150000 | 1146000 | 2092 |
| 493 | 20230811 | 113200 | 704812350000 | 1149000 | 1149000 | 1150000 | 1148000 | 1248 |
| 494 | 20230811 | 113100 | 703378787000 | 1149000 | 1152000 | 1154000 | 1148000 | 2335 |
| 495 | 20230811 | 113000 | 700690964000 | 1152000 | 1153000 | 1153000 | 1151000 | 1500 |
| 496 | 20230811 | 112900 | 698962762000 | 1153000 | 1149000 | 1153000 | 1148000 | 3909 |
| 497 | 20230811 | 112800 | 694468343000 | 1150000 | 1158000 | 1159000 | 1146000 | 7275 |
| 498 | 20230811 | 112700 | 686097337000 | 1158000 | 1156000 | 1159000 | 1155000 | 1584 |
| 499 | 20230811 | 112600 | 684265869000 | 1156000 | 1159000 | 1163000 | 1150000 | 7187 |
| 500 | 20230811 | 112500 | 675963945000 | 1158000 | 1162000 | 1163000 | 1157000 | 4667 |
| 501 | 20230811 | 112400 | 670552986000 | 1162000 | 1163000 | 1164000 | 1162000 | 1935 |
| 502 | 20230811 | 112300 | 668303540000 | 1163000 | 1167000 | 1167000 | 1163000 | 2974 |
| 503 | 20230811 | 112200 | 664836424000 | 1167000 | 1169000 | 1169000 | 1167000 | 777 |
| 504 | 20230811 | 112100 | 663929005000 | 1169000 | 1168000 | 1169000 | 1168000 | 228 |
| 505 | 20230811 | 112000 | 663662681000 | 1168000 | 1168000 | 1169000 | 1168000 | 319 |
| 506 | 20230811 | 111900 | 663290052000 | 1168000 | 1169000 | 1169000 | 1168000 | 477 |
| 507 | 20230811 | 111800 | 662732784000 | 1169000 | 1170000 | 1170000 | 1168000 | 1083 |
| 508 | 20230811 | 111700 | 661466807000 | 1170000 | 1170000 | 1170000 | 1169000 | 318 |
| 509 | 20230811 | 111600 | 661094854000 | 1170000 | 1170000 | 1171000 | 1169000 | 758 |
| 510 | 20230811 | 111500 | 660208019000 | 1170000 | 1168000 | 1170000 | 1168000 | 396 |
| 511 | 20230811 | 111400 | 659745068000 | 1168000 | 1167000 | 1169000 | 1167000 | 645 |
| 512 | 20230811 | 111300 | 658991879000 | 1167000 | 1165000 | 1169000 | 1165000 | 1557 |
| 513 | 20230811 | 111200 | 657175026000 | 1165000 | 1169000 | 1169000 | 1165000 | 2519 |
| 514 | 20230811 | 111100 | 654236145000 | 1169000 | 1170000 | 1170000 | 1169000 | 735 |
| 515 | 20230811 | 111000 | 653376915000 | 1169000 | 1171000 | 1171000 | 1169000 | 853 |
| 516 | 20230811 | 110900 | 652378905000 | 1171000 | 1171000 | 1172000 | 1171000 | 612 |
| 517 | 20230811 | 110800 | 651662186000 | 1172000 | 1171000 | 1172000 | 1171000 | 309 |
| 518 | 20230811 | 110700 | 651300280000 | 1171000 | 1174000 | 1174000 | 1171000 | 964 |
| 519 | 20230811 | 110600 | 650169819000 | 1173000 | 1172000 | 1174000 | 1172000 | 791 |
| 520 | 20230811 | 110500 | 649241857000 | 1172000 | 1172000 | 1173000 | 1171000 | 908 |
| 521 | 20230811 | 110400 | 648177716000 | 1172000 | 1170000 | 1173000 | 1170000 | 394 |
| 522 | 20230811 | 110300 | 647716035000 | 1170000 | 1169000 | 1171000 | 1169000 | 772 |
| 523 | 20230811 | 110200 | 646812747000 | 1169000 | 1174000 | 1174000 | 1169000 | 644 |
| 524 | 20230811 | 110100 | 646058593000 | 1174000 | 1172000 | 1175000 | 1171000 | 988 |
| 525 | 20230811 | 110000 | 644898846000 | 1171000 | 1168000 | 1172000 | 1168000 | 1550 |
| 526 | 20230811 | 105900 | 643086053000 | 1168000 | 1171000 | 1171000 | 1167000 | 4432 |
| 527 | 20230811 | 105800 | 637909147000 | 1171000 | 1176000 | 1176000 | 1170000 | 3061 |
| 528 | 20230811 | 105700 | 634321387000 | 1175000 | 1179000 | 1179000 | 1175000 | 773 |
| 529 | 20230811 | 105600 | 633411673000 | 1179000 | 1179000 | 1179000 | 1178000 | 811 |
| 530 | 20230811 | 105500 | 632455950000 | 1179000 | 1178000 | 1180000 | 1178000 | 1552 |
| 531 | 20230811 | 105400 | 630625071000 | 1179000 | 1175000 | 1179000 | 1175000 | 1374 |
| 532 | 20230811 | 105300 | 629006653000 | 1177000 | 1175000 | 1177000 | 1174000 | 1767 |
| 533 | 20230811 | 105200 | 626930971000 | 1175000 | 1177000 | 1178000 | 1175000 | 968 |
| 534 | 20230811 | 105100 | 625791897000 | 1178000 | 1180000 | 1180000 | 1176000 | 1526 |
| 535 | 20230811 | 105000 | 623992752000 | 1179000 | 1178000 | 1180000 | 1178000 | 1186 |
| 536 | 20230811 | 104900 | 622594048000 | 1178000 | 1182000 | 1184000 | 1178000 | 3744 |
| 537 | 20230811 | 104800 | 618166641000 | 1183000 | 1174000 | 1183000 | 1173000 | 6034 |
| 538 | 20230811 | 104700 | 611051968000 | 1174000 | 1178000 | 1178000 | 1174000 | 1786 |
| 539 | 20230811 | 104600 | 608951863000 | 1178000 | 1177000 | 1179000 | 1177000 | 1054 |
| 540 | 20230811 | 104500 | 607710291000 | 1177000 | 1178000 | 1179000 | 1176000 | 2932 |
| 541 | 20230811 | 104400 | 604259738000 | 1179000 | 1180000 | 1181000 | 1175000 | 2400 |
| 542 | 20230811 | 104300 | 601432461000 | 1181000 | 1184000 | 1184000 | 1180000 | 5414 |
| 543 | 20230811 | 104200 | 595032938000 | 1184000 | 1174000 | 1185000 | 1174000 | 15146 |
| 544 | 20230811 | 104100 | 577162052000 | 1174000 | 1170000 | 1174000 | 1169000 | 5828 |
| 545 | 20230811 | 104000 | 570327796000 | 1170000 | 1168000 | 1171000 | 1167000 | 1932 |
| 546 | 20230811 | 103900 | 568069114000 | 1167000 | 1170000 | 1170000 | 1167000 | 2022 |
| 547 | 20230811 | 103800 | 565707354000 | 1170000 | 1171000 | 1172000 | 1170000 | 2828 |
| 548 | 20230811 | 103700 | 562396337000 | 1171000 | 1168000 | 1171000 | 1168000 | 1454 |
| 549 | 20230811 | 103600 | 560695682000 | 1168000 | 1167000 | 1168000 | 1166000 | 1428 |
| 550 | 20230811 | 103500 | 559029016000 | 1166000 | 1167000 | 1167000 | 1166000 | 724 |
| 551 | 20230811 | 103400 | 558184481000 | 1167000 | 1164000 | 1167000 | 1162000 | 866 |
| 552 | 20230811 | 103300 | 557176465000 | 1163000 | 1168000 | 1169000 | 1163000 | 1624 |
| 553 | 20230811 | 103200 | 555282038000 | 1169000 | 1169000 | 1172000 | 1168000 | 4929 |
| 554 | 20230811 | 103100 | 549513223000 | 1168000 | 1165000 | 1169000 | 1162000 | 1568 |
| 555 | 20230811 | 103000 | 547684379000 | 1164000 | 1161000 | 1165000 | 1160000 | 1056 |
| 556 | 20230811 | 102900 | 546457814000 | 1161000 | 1161000 | 1162000 | 1159000 | 845 |
| 557 | 20230811 | 102800 | 545477705000 | 1161000 | 1165000 | 1166000 | 1158000 | 2471 |
| 558 | 20230811 | 102700 | 542603922000 | 1166000 | 1164000 | 1169000 | 1162000 | 2563 |
| 559 | 20230811 | 102600 | 539615064000 | 1164000 | 1167000 | 1167000 | 1161000 | 3131 |
| 560 | 20230811 | 102500 | 535969487000 | 1166000 | 1164000 | 1170000 | 1164000 | 9122 |
| 561 | 20230811 | 102400 | 525314117000 | 1164000 | 1162000 | 1165000 | 1161000 | 3909 |
| 562 | 20230811 | 102300 | 520767969000 | 1162000 | 1155000 | 1162000 | 1154000 | 2087 |
| 563 | 20230811 | 102200 | 518351276000 | 1155000 | 1154000 | 1156000 | 1154000 | 1618 |
| 564 | 20230811 | 102100 | 516482668000 | 1154000 | 1157000 | 1162000 | 1153000 | 6642 |
| 565 | 20230811 | 102000 | 508788862000 | 1157000 | 1150000 | 1157000 | 1149000 | 4515 |
| 566 | 20230811 | 101900 | 503584163000 | 1150000 | 1145000 | 1150000 | 1145000 | 2203 |
| 567 | 20230811 | 101800 | 501054694000 | 1145000 | 1144000 | 1147000 | 1143000 | 1332 |
| 568 | 20230811 | 101700 | 499529050000 | 1143000 | 1139000 | 1144000 | 1139000 | 1159 |
| 569 | 20230811 | 101600 | 498206007000 | 1139000 | 1140000 | 1141000 | 1139000 | 950 |
| 570 | 20230811 | 101500 | 497123264000 | 1140000 | 1140000 | 1141000 | 1137000 | 2919 |
| 571 | 20230811 | 101400 | 493797350000 | 1141000 | 1142000 | 1143000 | 1140000 | 1072 |
| 572 | 20230811 | 101300 | 492574124000 | 1142000 | 1144000 | 1145000 | 1142000 | 758 |
| 573 | 20230811 | 101200 | 491707611000 | 1144000 | 1144000 | 1146000 | 1143000 | 477 |
| 574 | 20230811 | 101100 | 491161492000 | 1144000 | 1143000 | 1146000 | 1142000 | 909 |
| 575 | 20230811 | 101000 | 490122800000 | 1142000 | 1146000 | 1147000 | 1141000 | 1963 |
| 576 | 20230811 | 100900 | 487877946000 | 1146000 | 1148000 | 1149000 | 1146000 | 1954 |
| 577 | 20230811 | 100800 | 485634658000 | 1148000 | 1149000 | 1149000 | 1147000 | 2502 |
| 578 | 20230811 | 100700 | 482761473000 | 1149000 | 1145000 | 1149000 | 1145000 | 2308 |
| 579 | 20230811 | 100600 | 480112686000 | 1145000 | 1141000 | 1145000 | 1141000 | 766 |
| 580 | 20230811 | 100500 | 479236430000 | 1142000 | 1145000 | 1147000 | 1140000 | 5549 |
| 581 | 20230811 | 100400 | 472887133000 | 1145000 | 1143000 | 1146000 | 1143000 | 1723 |
| 582 | 20230811 | 100300 | 470914772000 | 1143000 | 1143000 | 1145000 | 1141000 | 3999 |
| 583 | 20230811 | 100200 | 466344152000 | 1143000 | 1140000 | 1143000 | 1139000 | 1758 |
| 584 | 20230811 | 100100 | 464338128000 | 1140000 | 1140000 | 1141000 | 1138000 | 2684 |
| 585 | 20230811 | 100000 | 461279453000 | 1138000 | 1137000 | 1142000 | 1136000 | 4932 |
| 586 | 20230811 | 095900 | 455656983000 | 1136000 | 1136000 | 1137000 | 1132000 | 2651 |
| 587 | 20230811 | 095800 | 452648592000 | 1136000 | 1130000 | 1136000 | 1130000 | 1213 |
| 588 | 20230811 | 095700 | 451273361000 | 1130000 | 1130000 | 1134000 | 1129000 | 1850 |
| 589 | 20230811 | 095600 | 449181051000 | 1130000 | 1136000 | 1140000 | 1129000 | 6459 |
| 590 | 20230811 | 095500 | 441852818000 | 1136000 | 1132000 | 1137000 | 1131000 | 3455 |
| 591 | 20230811 | 095400 | 437934387000 | 1132000 | 1128000 | 1134000 | 1127000 | 5620 |
| 592 | 20230811 | 095300 | 431574818000 | 1128000 | 1129000 | 1129000 | 1125000 | 4202 |
| 593 | 20230811 | 095200 | 426841241000 | 1129000 | 1122000 | 1129000 | 1121000 | 7456 |
| 594 | 20230811 | 095100 | 418454585000 | 1121000 | 1130000 | 1132000 | 1120000 | 12535 |
| 595 | 20230811 | 095000 | 404350186000 | 1129000 | 1135000 | 1136000 | 1129000 | 7962 |
| 596 | 20230811 | 094900 | 395342229000 | 1135000 | 1139000 | 1140000 | 1132000 | 9896 |
| 597 | 20230811 | 094800 | 384108197000 | 1140000 | 1142000 | 1146000 | 1139000 | 3381 |
| 598 | 20230811 | 094700 | 380244415000 | 1141000 | 1139000 | 1142000 | 1137000 | 7560 |
| 599 | 20230811 | 094600 | 371631319000 | 1139000 | 1143000 | 1143000 | 1138000 | 8034 |
| 600 | 20230811 | 094500 | 362470900000 | 1142000 | 1148000 | 1149000 | 1142000 | 3491 |
| 601 | 20230811 | 094400 | 358476425000 | 1149000 | 1151000 | 1153000 | 1148000 | 2870 |
| 602 | 20230811 | 094300 | 355174754000 | 1151000 | 1153000 | 1154000 | 1149000 | 3135 |
| 603 | 20230811 | 094200 | 351566454000 | 1153000 | 1153000 | 1155000 | 1152000 | 4538 |
| 604 | 20230811 | 094100 | 346332184000 | 1153000 | 1147000 | 1153000 | 1144000 | 4018 |
| 605 | 20230811 | 094000 | 341720449000 | 1147000 | 1145000 | 1148000 | 1140000 | 8697 |
| 606 | 20230811 | 093900 | 331782172000 | 1146000 | 1150000 | 1151000 | 1140000 | 15699 |
| 607 | 20230811 | 093800 | 313818066000 | 1150000 | 1158000 | 1159000 | 1150000 | 16203 |
| 608 | 20230811 | 093700 | 295141918000 | 1158000 | 1158000 | 1159000 | 1157000 | 2109 |
| 609 | 20230811 | 093600 | 292699706000 | 1158000 | 1158000 | 1159000 | 1157000 | 2598 |
| 610 | 20230811 | 093500 | 289690867000 | 1159000 | 1159000 | 1160000 | 1158000 | 1727 |
| 611 | 20230811 | 093400 | 287689446000 | 1160000 | 1158000 | 1163000 | 1156000 | 4379 |
| 612 | 20230811 | 093300 | 282615083000 | 1157000 | 1164000 | 1164000 | 1157000 | 4340 |
| 613 | 20230811 | 093200 | 277583358000 | 1164000 | 1165000 | 1165000 | 1163000 | 1792 |
| 614 | 20230811 | 093100 | 275497007000 | 1164000 | 1168000 | 1168000 | 1164000 | 1763 |
| 615 | 20230811 | 093000 | 273442174000 | 1166000 | 1171000 | 1171000 | 1166000 | 2381 |
| 616 | 20230811 | 092900 | 270657949000 | 1171000 | 1169000 | 1172000 | 1169000 | 2014 |
| 617 | 20230811 | 092800 | 268300054000 | 1169000 | 1167000 | 1169000 | 1165000 | 1848 |
| 618 | 20230811 | 092700 | 266143992000 | 1167000 | 1167000 | 1169000 | 1167000 | 1137 |
| 619 | 20230811 | 092600 | 264816375000 | 1167000 | 1171000 | 1172000 | 1167000 | 2607 |
| 620 | 20230811 | 092500 | 261766734000 | 1171000 | 1166000 | 1173000 | 1165000 | 2992 |
| 621 | 20230811 | 092400 | 258268394000 | 1166000 | 1159000 | 1166000 | 1159000 | 3130 |
| 622 | 20230811 | 092300 | 254629156000 | 1159000 | 1161000 | 1162000 | 1156000 | 10600 |
| 623 | 20230811 | 092200 | 242350446000 | 1161000 | 1169000 | 1169000 | 1161000 | 6679 |
| 624 | 20230811 | 092100 | 234569542000 | 1169000 | 1170000 | 1170000 | 1166000 | 2512 |
| 625 | 20230811 | 092000 | 231637416000 | 1169000 | 1174000 | 1174000 | 1168000 | 1763 |
| 626 | 20230811 | 091900 | 229574889000 | 1174000 | 1168000 | 1176000 | 1167000 | 3332 |
| 627 | 20230811 | 091800 | 225669179000 | 1167000 | 1171000 | 1172000 | 1166000 | 8399 |
| 628 | 20230811 | 091700 | 215859914000 | 1171000 | 1172000 | 1173000 | 1171000 | 2498 |
| 629 | 20230811 | 091600 | 212933036000 | 1172000 | 1174000 | 1174000 | 1172000 | 2638 |
| 630 | 20230811 | 091500 | 209838569000 | 1172000 | 1167000 | 1175000 | 1167000 | 4982 |
| 631 | 20230811 | 091400 | 204006628000 | 1168000 | 1175000 | 1176000 | 1167000 | 7055 |
| 632 | 20230811 | 091300 | 195744209000 | 1176000 | 1176000 | 1177000 | 1174000 | 2964 |
| 633 | 20230811 | 091200 | 192258699000 | 1175000 | 1178000 | 1181000 | 1174000 | 5207 |
| 634 | 20230811 | 091100 | 186127261000 | 1179000 | 1183000 | 1183000 | 1174000 | 9734 |
| 635 | 20230811 | 091000 | 174652099000 | 1183000 | 1185000 | 1186000 | 1183000 | 4617 |
| 636 | 20230811 | 090900 | 169184889000 | 1185000 | 1184000 | 1186000 | 1183000 | 4694 |
| 637 | 20230811 | 090800 | 163626173000 | 1183000 | 1186000 | 1187000 | 1180000 | 6893 |
| 638 | 20230811 | 090700 | 155468739000 | 1186000 | 1177000 | 1186000 | 1176000 | 7700 |
| 639 | 20230811 | 090600 | 146374136000 | 1178000 | 1171000 | 1178000 | 1170000 | 4165 |
| 640 | 20230811 | 090500 | 141482856000 | 1172000 | 1174000 | 1177000 | 1169000 | 6700 |
| 641 | 20230811 | 090400 | 133623072000 | 1174000 | 1171000 | 1174000 | 1157000 | 22565 |
| 642 | 20230811 | 090300 | 107302521000 | 1171000 | 1183000 | 1185000 | 1170000 | 14187 |
| 643 | 20230811 | 090200 | 90600653000 | 1183000 | 1180000 | 1187000 | 1178000 | 10879 |
| 644 | 20230811 | 090100 | 77724604000 | 1179000 | 1190000 | 1191000 | 1173000 | 20415 |
| 645 | 20230811 | 090000 | 53619115000 | 1190000 | 1191000 | 1195000 | 1181000 | 45038 |