40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 194000 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 8063 |
| 3 | 20230828 | 193900 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 4 | 20230828 | 193800 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 5 | 20230828 | 193700 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 6 | 20230828 | 193600 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 7 | 20230828 | 193500 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 8 | 20230828 | 193400 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 9 | 20230828 | 193300 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 10 | 20230828 | 193200 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 11 | 20230828 | 193100 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 12 | 20230828 | 193000 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 13 | 20230828 | 192900 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 14 | 20230828 | 192800 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 15 | 20230828 | 192700 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 16 | 20230828 | 192600 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 17 | 20230828 | 192500 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 18 | 20230828 | 192400 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 19 | 20230828 | 192300 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 20 | 20230828 | 192200 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 21 | 20230828 | 192100 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 22 | 20230828 | 192000 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 23 | 20230828 | 191900 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 24 | 20230828 | 191800 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 25 | 20230828 | 191700 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 26 | 20230828 | 191600 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 27 | 20230828 | 191500 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 28 | 20230828 | 191400 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 29 | 20230828 | 191300 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 30 | 20230828 | 191200 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 31 | 20230828 | 191100 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 32 | 20230828 | 191000 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 8063 |
| 33 | 20230828 | 190900 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 34 | 20230828 | 190800 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 35 | 20230828 | 190700 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 36 | 20230828 | 190600 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 37 | 20230828 | 190500 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 38 | 20230828 | 190400 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 39 | 20230828 | 190300 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 40 | 20230828 | 190200 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 41 | 20230828 | 190100 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 42 | 20230828 | 190000 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 43 | 20230828 | 185900 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 44 | 20230828 | 185800 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 45 | 20230828 | 185700 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 46 | 20230828 | 185600 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 47 | 20230828 | 185500 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 48 | 20230828 | 185400 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 49 | 20230828 | 185300 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 50 | 20230828 | 185200 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 51 | 20230828 | 185100 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 52 | 20230828 | 185000 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 53 | 20230828 | 184900 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 54 | 20230828 | 184800 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 55 | 20230828 | 184700 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 56 | 20230828 | 184600 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 57 | 20230828 | 184500 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 58 | 20230828 | 184400 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 59 | 20230828 | 184300 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 60 | 20230828 | 184200 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 61 | 20230828 | 184100 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 62 | 20230828 | 184000 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 8063 |
| 63 | 20230828 | 183900 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 64 | 20230828 | 183800 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 65 | 20230828 | 183700 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 66 | 20230828 | 183600 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 67 | 20230828 | 183500 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 68 | 20230828 | 183400 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 69 | 20230828 | 183300 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 70 | 20230828 | 183200 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 71 | 20230828 | 183100 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 72 | 20230828 | 183000 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 73 | 20230828 | 182900 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 74 | 20230828 | 182800 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 75 | 20230828 | 182700 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 76 | 20230828 | 182600 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 77 | 20230828 | 182500 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 78 | 20230828 | 182400 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 79 | 20230828 | 182300 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 80 | 20230828 | 182200 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 81 | 20230828 | 182100 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 82 | 20230828 | 182000 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 83 | 20230828 | 181900 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 84 | 20230828 | 181800 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 85 | 20230828 | 181700 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 86 | 20230828 | 181600 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 87 | 20230828 | 181500 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 88 | 20230828 | 181400 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 89 | 20230828 | 181300 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 90 | 20230828 | 181200 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 91 | 20230828 | 181100 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 92 | 20230828 | 181000 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 8063 |
| 93 | 20230828 | 180900 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 94 | 20230828 | 180800 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 95 | 20230828 | 180700 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 96 | 20230828 | 180600 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 97 | 20230828 | 180500 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 98 | 20230828 | 180400 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 99 | 20230828 | 180300 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 100 | 20230828 | 180200 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 101 | 20230828 | 180100 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 102 | 20230828 | 180000 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 103 | 20230828 | 175900 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 104 | 20230828 | 175800 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 105 | 20230828 | 175700 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 106 | 20230828 | 175600 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 107 | 20230828 | 175500 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 108 | 20230828 | 175400 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 109 | 20230828 | 175300 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 110 | 20230828 | 175200 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 111 | 20230828 | 175100 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 112 | 20230828 | 175000 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 113 | 20230828 | 174900 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 114 | 20230828 | 174800 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 115 | 20230828 | 174700 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 116 | 20230828 | 174600 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 117 | 20230828 | 174500 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 118 | 20230828 | 174400 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 119 | 20230828 | 174300 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 120 | 20230828 | 174200 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 121 | 20230828 | 174100 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 122 | 20230828 | 174000 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 8063 |
| 123 | 20230828 | 173900 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 124 | 20230828 | 173800 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 125 | 20230828 | 173700 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 126 | 20230828 | 173600 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 127 | 20230828 | 173500 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 128 | 20230828 | 173400 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 129 | 20230828 | 173300 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 130 | 20230828 | 173200 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 131 | 20230828 | 173100 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 132 | 20230828 | 173000 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 133 | 20230828 | 172900 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 134 | 20230828 | 172800 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 135 | 20230828 | 172700 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 136 | 20230828 | 172600 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 137 | 20230828 | 172500 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 138 | 20230828 | 172400 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 139 | 20230828 | 172300 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 140 | 20230828 | 172200 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 141 | 20230828 | 172100 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 142 | 20230828 | 172000 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 143 | 20230828 | 171900 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 144 | 20230828 | 171800 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 145 | 20230828 | 171700 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 146 | 20230828 | 171600 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 147 | 20230828 | 171500 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 148 | 20230828 | 171400 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 149 | 20230828 | 171300 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 150 | 20230828 | 171200 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 151 | 20230828 | 171100 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 152 | 20230828 | 171000 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 8063 |
| 153 | 20230828 | 170900 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 154 | 20230828 | 170800 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 155 | 20230828 | 170700 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 156 | 20230828 | 170600 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 157 | 20230828 | 170500 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 158 | 20230828 | 170400 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 159 | 20230828 | 170300 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 160 | 20230828 | 170200 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 161 | 20230828 | 170100 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 162 | 20230828 | 170000 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 163 | 20230828 | 165900 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 164 | 20230828 | 165800 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 165 | 20230828 | 165700 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 166 | 20230828 | 165600 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 167 | 20230828 | 165500 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 168 | 20230828 | 165400 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 169 | 20230828 | 165300 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 170 | 20230828 | 165200 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 171 | 20230828 | 165100 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 172 | 20230828 | 165000 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 173 | 20230828 | 164900 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 174 | 20230828 | 164800 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 175 | 20230828 | 164700 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 176 | 20230828 | 164600 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 177 | 20230828 | 164500 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 178 | 20230828 | 164400 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 179 | 20230828 | 164300 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 180 | 20230828 | 164200 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 181 | 20230828 | 164100 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 182 | 20230828 | 164000 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 8063 |
| 183 | 20230828 | 163900 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 184 | 20230828 | 163800 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 185 | 20230828 | 163700 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 186 | 20230828 | 163600 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 187 | 20230828 | 163500 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 188 | 20230828 | 163400 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 189 | 20230828 | 163300 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 190 | 20230828 | 163200 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 191 | 20230828 | 163100 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 192 | 20230828 | 163000 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 193 | 20230828 | 162900 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 194 | 20230828 | 162800 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 195 | 20230828 | 162700 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 196 | 20230828 | 162600 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 197 | 20230828 | 162500 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 198 | 20230828 | 162400 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 199 | 20230828 | 162300 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 200 | 20230828 | 162200 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 201 | 20230828 | 162100 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 202 | 20230828 | 162000 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 203 | 20230828 | 161900 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 204 | 20230828 | 161800 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 205 | 20230828 | 161700 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 206 | 20230828 | 161600 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 207 | 20230828 | 161500 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 208 | 20230828 | 161400 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 209 | 20230828 | 161300 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 210 | 20230828 | 161200 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 211 | 20230828 | 161100 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 212 | 20230828 | 161000 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 8063 |
| 213 | 20230828 | 160900 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 214 | 20230828 | 160800 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 215 | 20230828 | 160700 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 216 | 20230828 | 160600 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 217 | 20230828 | 160500 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 218 | 20230828 | 160400 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 219 | 20230828 | 160300 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 220 | 20230828 | 160200 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 221 | 20230828 | 160100 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 222 | 20230828 | 160000 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 223 | 20230828 | 155900 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 224 | 20230828 | 155800 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 225 | 20230828 | 155700 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 226 | 20230828 | 155600 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 227 | 20230828 | 155500 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 228 | 20230828 | 155400 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 229 | 20230828 | 155300 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 230 | 20230828 | 155200 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 231 | 20230828 | 155100 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 232 | 20230828 | 155000 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 233 | 20230828 | 154900 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 234 | 20230828 | 154800 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 235 | 20230828 | 154700 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 236 | 20230828 | 154600 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 237 | 20230828 | 154500 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 238 | 20230828 | 154400 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 239 | 20230828 | 154300 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 240 | 20230828 | 154200 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 241 | 20230828 | 154100 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 242 | 20230828 | 154000 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 8063 |
| 243 | 20230828 | 153900 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 244 | 20230828 | 153800 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 245 | 20230828 | 153700 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 246 | 20230828 | 153600 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 247 | 20230828 | 153500 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 248 | 20230828 | 153400 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 249 | 20230828 | 153300 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 250 | 20230828 | 153200 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 251 | 20230828 | 153100 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 0 |
| 252 | 20230828 | 153000 | 538242966000 | 1255000 | 1255000 | 1255000 | 1255000 | 8063 |
| 253 | 20230828 | 152900 | 528123901000 | 1253000 | 1253000 | 1253000 | 1253000 | 0 |
| 254 | 20230828 | 152800 | 528123901000 | 1253000 | 1253000 | 1253000 | 1253000 | 0 |
| 255 | 20230828 | 152700 | 528123901000 | 1253000 | 1253000 | 1253000 | 1253000 | 0 |
| 256 | 20230828 | 152600 | 528123901000 | 1253000 | 1253000 | 1253000 | 1253000 | 0 |
| 257 | 20230828 | 152500 | 528123901000 | 1253000 | 1253000 | 1253000 | 1253000 | 0 |
| 258 | 20230828 | 152400 | 528123901000 | 1253000 | 1253000 | 1253000 | 1253000 | 0 |
| 259 | 20230828 | 152300 | 528123901000 | 1253000 | 1253000 | 1253000 | 1253000 | 0 |
| 260 | 20230828 | 152200 | 528123901000 | 1253000 | 1253000 | 1253000 | 1253000 | 0 |
| 261 | 20230828 | 152100 | 528123901000 | 1253000 | 1253000 | 1253000 | 1253000 | 0 |
| 262 | 20230828 | 152000 | 528123901000 | 1253000 | 1253000 | 1253000 | 1253000 | 0 |
| 263 | 20230828 | 151900 | 528123901000 | 1253000 | 1253000 | 1254000 | 1253000 | 2081 |
| 264 | 20230828 | 151800 | 525515560000 | 1254000 | 1253000 | 1254000 | 1253000 | 747 |
| 265 | 20230828 | 151700 | 524579359000 | 1253000 | 1253000 | 1254000 | 1253000 | 852 |
| 266 | 20230828 | 151600 | 523511398000 | 1254000 | 1254000 | 1254000 | 1253000 | 873 |
| 267 | 20230828 | 151500 | 522416978000 | 1254000 | 1255000 | 1255000 | 1253000 | 1787 |
| 268 | 20230828 | 151400 | 520175920000 | 1254000 | 1255000 | 1256000 | 1254000 | 1874 |
| 269 | 20230828 | 151300 | 517824002000 | 1255000 | 1255000 | 1256000 | 1255000 | 444 |
| 270 | 20230828 | 151200 | 517266478000 | 1255000 | 1255000 | 1256000 | 1255000 | 815 |
| 271 | 20230828 | 151100 | 516243532000 | 1255000 | 1255000 | 1256000 | 1255000 | 1306 |
| 272 | 20230828 | 151000 | 514604315000 | 1255000 | 1255000 | 1256000 | 1254000 | 788 |
| 273 | 20230828 | 150900 | 513615319000 | 1255000 | 1255000 | 1256000 | 1254000 | 1065 |
| 274 | 20230828 | 150800 | 512278590000 | 1256000 | 1256000 | 1256000 | 1255000 | 1010 |
| 275 | 20230828 | 150700 | 511010795000 | 1255000 | 1256000 | 1257000 | 1255000 | 2846 |
| 276 | 20230828 | 150600 | 507436089000 | 1256000 | 1257000 | 1257000 | 1256000 | 701 |
| 277 | 20230828 | 150500 | 506555249000 | 1257000 | 1256000 | 1257000 | 1256000 | 657 |
| 278 | 20230828 | 150400 | 505729611000 | 1256000 | 1257000 | 1257000 | 1256000 | 702 |
| 279 | 20230828 | 150300 | 504847507000 | 1257000 | 1257000 | 1257000 | 1256000 | 790 |
| 280 | 20230828 | 150200 | 503854564000 | 1257000 | 1257000 | 1257000 | 1256000 | 2009 |
| 281 | 20230828 | 150100 | 501329294000 | 1256000 | 1257000 | 1257000 | 1256000 | 323 |
| 282 | 20230828 | 150000 | 500923367000 | 1257000 | 1257000 | 1257000 | 1256000 | 536 |
| 283 | 20230828 | 145900 | 500249848000 | 1257000 | 1256000 | 1257000 | 1256000 | 403 |
| 284 | 20230828 | 145800 | 499743372000 | 1256000 | 1255000 | 1257000 | 1254000 | 1484 |
| 285 | 20230828 | 145700 | 497879273000 | 1255000 | 1254000 | 1255000 | 1254000 | 1232 |
| 286 | 20230828 | 145600 | 496333198000 | 1255000 | 1255000 | 1255000 | 1253000 | 1014 |
| 287 | 20230828 | 145500 | 495061656000 | 1255000 | 1255000 | 1255000 | 1254000 | 473 |
| 288 | 20230828 | 145400 | 494468315000 | 1254000 | 1254000 | 1255000 | 1253000 | 316 |
| 289 | 20230828 | 145300 | 494072027000 | 1254000 | 1253000 | 1255000 | 1253000 | 456 |
| 290 | 20230828 | 145200 | 493500228000 | 1254000 | 1255000 | 1255000 | 1254000 | 1210 |
| 291 | 20230828 | 145100 | 491982732000 | 1255000 | 1255000 | 1256000 | 1254000 | 1356 |
| 292 | 20230828 | 145000 | 490280932000 | 1256000 | 1256000 | 1256000 | 1255000 | 407 |
| 293 | 20230828 | 144900 | 489769844000 | 1256000 | 1256000 | 1256000 | 1255000 | 183 |
| 294 | 20230828 | 144800 | 489540027000 | 1256000 | 1256000 | 1256000 | 1255000 | 293 |
| 295 | 20230828 | 144700 | 489172175000 | 1256000 | 1254000 | 1256000 | 1254000 | 216 |
| 296 | 20230828 | 144600 | 488900989000 | 1255000 | 1254000 | 1256000 | 1254000 | 365 |
| 297 | 20230828 | 144500 | 488442944000 | 1254000 | 1253000 | 1254000 | 1253000 | 337 |
| 298 | 20230828 | 144400 | 488020359000 | 1253000 | 1253000 | 1254000 | 1253000 | 210 |
| 299 | 20230828 | 144300 | 487757091000 | 1254000 | 1255000 | 1256000 | 1254000 | 1014 |
| 300 | 20230828 | 144200 | 486484975000 | 1255000 | 1256000 | 1256000 | 1254000 | 664 |
| 301 | 20230828 | 144100 | 485651683000 | 1255000 | 1256000 | 1257000 | 1255000 | 781 |
| 302 | 20230828 | 144000 | 484671071000 | 1256000 | 1257000 | 1257000 | 1256000 | 1343 |
| 303 | 20230828 | 143900 | 482984089000 | 1257000 | 1257000 | 1257000 | 1256000 | 558 |
| 304 | 20230828 | 143800 | 482282716000 | 1256000 | 1257000 | 1257000 | 1256000 | 355 |
| 305 | 20230828 | 143700 | 481836504000 | 1257000 | 1257000 | 1257000 | 1256000 | 629 |
| 306 | 20230828 | 143600 | 481046264000 | 1256000 | 1256000 | 1257000 | 1255000 | 1354 |
| 307 | 20230828 | 143500 | 479344887000 | 1256000 | 1255000 | 1256000 | 1255000 | 487 |
| 308 | 20230828 | 143400 | 478733237000 | 1256000 | 1255000 | 1256000 | 1254000 | 438 |
| 309 | 20230828 | 143300 | 478183432000 | 1255000 | 1255000 | 1255000 | 1254000 | 734 |
| 310 | 20230828 | 143200 | 477262497000 | 1255000 | 1255000 | 1255000 | 1254000 | 291 |
| 311 | 20230828 | 143100 | 476897305000 | 1255000 | 1255000 | 1255000 | 1254000 | 245 |
| 312 | 20230828 | 143000 | 476589878000 | 1255000 | 1254000 | 1255000 | 1254000 | 173 |
| 313 | 20230828 | 142900 | 476372833000 | 1254000 | 1254000 | 1255000 | 1253000 | 711 |
| 314 | 20230828 | 142800 | 475481310000 | 1254000 | 1254000 | 1254000 | 1253000 | 997 |
| 315 | 20230828 | 142700 | 474231242000 | 1253000 | 1254000 | 1254000 | 1253000 | 297 |
| 316 | 20230828 | 142600 | 473858993000 | 1254000 | 1253000 | 1254000 | 1252000 | 918 |
| 317 | 20230828 | 142500 | 472708719000 | 1253000 | 1252000 | 1253000 | 1251000 | 519 |
| 318 | 20230828 | 142400 | 472058896000 | 1252000 | 1252000 | 1252000 | 1251000 | 331 |
| 319 | 20230828 | 142300 | 471644518000 | 1251000 | 1251000 | 1252000 | 1251000 | 96 |
| 320 | 20230828 | 142200 | 471524360000 | 1252000 | 1251000 | 1252000 | 1251000 | 960 |
| 321 | 20230828 | 142100 | 470323222000 | 1252000 | 1251000 | 1252000 | 1251000 | 351 |
| 322 | 20230828 | 142000 | 469883831000 | 1252000 | 1251000 | 1252000 | 1251000 | 451 |
| 323 | 20230828 | 141900 | 469319289000 | 1251000 | 1251000 | 1252000 | 1251000 | 98 |
| 324 | 20230828 | 141800 | 469196680000 | 1251000 | 1251000 | 1252000 | 1251000 | 187 |
| 325 | 20230828 | 141700 | 468962718000 | 1251000 | 1252000 | 1252000 | 1251000 | 289 |
| 326 | 20230828 | 141600 | 468601109000 | 1251000 | 1251000 | 1252000 | 1251000 | 641 |
| 327 | 20230828 | 141500 | 467799200000 | 1251000 | 1252000 | 1252000 | 1251000 | 231 |
| 328 | 20230828 | 141400 | 467510152000 | 1251000 | 1251000 | 1252000 | 1251000 | 167 |
| 329 | 20230828 | 141300 | 467301203000 | 1252000 | 1251000 | 1252000 | 1251000 | 94 |
| 330 | 20230828 | 141200 | 467183585000 | 1252000 | 1250000 | 1252000 | 1250000 | 204 |
| 331 | 20230828 | 141100 | 466928431000 | 1250000 | 1252000 | 1252000 | 1250000 | 663 |
| 332 | 20230828 | 141000 | 466098911000 | 1252000 | 1252000 | 1253000 | 1251000 | 228 |
| 333 | 20230828 | 140900 | 465813496000 | 1253000 | 1252000 | 1253000 | 1251000 | 270 |
| 334 | 20230828 | 140800 | 465475347000 | 1252000 | 1253000 | 1254000 | 1251000 | 1113 |
| 335 | 20230828 | 140700 | 464081781000 | 1253000 | 1253000 | 1254000 | 1252000 | 688 |
| 336 | 20230828 | 140600 | 463219711000 | 1253000 | 1252000 | 1253000 | 1252000 | 605 |
| 337 | 20230828 | 140500 | 462461665000 | 1253000 | 1253000 | 1253000 | 1252000 | 158 |
| 338 | 20230828 | 140400 | 462263721000 | 1252000 | 1253000 | 1253000 | 1252000 | 385 |
| 339 | 20230828 | 140300 | 461781340000 | 1253000 | 1251000 | 1253000 | 1250000 | 486 |
| 340 | 20230828 | 140200 | 461173084000 | 1251000 | 1250000 | 1251000 | 1250000 | 87 |
| 341 | 20230828 | 140100 | 461064314000 | 1250000 | 1249000 | 1251000 | 1249000 | 438 |
| 342 | 20230828 | 140000 | 460516850000 | 1250000 | 1249000 | 1250000 | 1249000 | 405 |
| 343 | 20230828 | 135900 | 460010985000 | 1249000 | 1251000 | 1251000 | 1249000 | 171 |
| 344 | 20230828 | 135800 | 459797289000 | 1250000 | 1250000 | 1251000 | 1249000 | 392 |
| 345 | 20230828 | 135700 | 459307308000 | 1251000 | 1251000 | 1251000 | 1249000 | 511 |
| 346 | 20230828 | 135600 | 458668438000 | 1251000 | 1252000 | 1252000 | 1250000 | 974 |
| 347 | 20230828 | 135500 | 457450118000 | 1252000 | 1252000 | 1252000 | 1251000 | 767 |
| 348 | 20230828 | 135400 | 456490038000 | 1252000 | 1251000 | 1252000 | 1251000 | 661 |
| 349 | 20230828 | 135300 | 455662524000 | 1252000 | 1252000 | 1252000 | 1251000 | 269 |
| 350 | 20230828 | 135200 | 455325957000 | 1252000 | 1252000 | 1253000 | 1251000 | 1722 |
| 351 | 20230828 | 135100 | 453170004000 | 1252000 | 1252000 | 1253000 | 1251000 | 925 |
| 352 | 20230828 | 135000 | 452012020000 | 1251000 | 1252000 | 1252000 | 1251000 | 1356 |
| 353 | 20230828 | 134900 | 450314538000 | 1253000 | 1250000 | 1254000 | 1250000 | 1533 |
| 354 | 20230828 | 134800 | 448394857000 | 1250000 | 1246000 | 1251000 | 1245000 | 1924 |
| 355 | 20230828 | 134700 | 445993870000 | 1246000 | 1245000 | 1247000 | 1245000 | 832 |
| 356 | 20230828 | 134600 | 444957221000 | 1246000 | 1245000 | 1246000 | 1245000 | 534 |
| 357 | 20230828 | 134500 | 444292317000 | 1245000 | 1246000 | 1246000 | 1245000 | 535 |
| 358 | 20230828 | 134400 | 443626104000 | 1246000 | 1246000 | 1246000 | 1245000 | 365 |
| 359 | 20230828 | 134300 | 443171600000 | 1245000 | 1247000 | 1247000 | 1245000 | 355 |
| 360 | 20230828 | 134200 | 442729383000 | 1247000 | 1245000 | 1247000 | 1245000 | 1084 |
| 361 | 20230828 | 134100 | 441379507000 | 1245000 | 1245000 | 1246000 | 1244000 | 1227 |
| 362 | 20230828 | 134000 | 439851903000 | 1246000 | 1247000 | 1247000 | 1245000 | 1219 |
| 363 | 20230828 | 133900 | 438333296000 | 1247000 | 1248000 | 1248000 | 1246000 | 1554 |
| 364 | 20230828 | 133800 | 436395475000 | 1248000 | 1246000 | 1249000 | 1245000 | 1398 |
| 365 | 20230828 | 133700 | 434651641000 | 1246000 | 1245000 | 1247000 | 1242000 | 2898 |
| 366 | 20230828 | 133600 | 431045253000 | 1242000 | 1251000 | 1251000 | 1242000 | 14200 |
| 367 | 20230828 | 133500 | 413327487000 | 1251000 | 1251000 | 1252000 | 1250000 | 632 |
| 368 | 20230828 | 133400 | 412536846000 | 1251000 | 1252000 | 1252000 | 1251000 | 352 |
| 369 | 20230828 | 133300 | 412096464000 | 1252000 | 1251000 | 1253000 | 1250000 | 533 |
| 370 | 20230828 | 133200 | 411429546000 | 1251000 | 1251000 | 1251000 | 1250000 | 764 |
| 371 | 20230828 | 133100 | 410473851000 | 1251000 | 1253000 | 1253000 | 1250000 | 3454 |
| 372 | 20230828 | 133000 | 406151787000 | 1253000 | 1253000 | 1253000 | 1252000 | 763 |
| 373 | 20230828 | 132900 | 405196309000 | 1252000 | 1254000 | 1254000 | 1252000 | 975 |
| 374 | 20230828 | 132800 | 403974570000 | 1254000 | 1254000 | 1254000 | 1253000 | 281 |
| 375 | 20230828 | 132700 | 403622363000 | 1254000 | 1254000 | 1254000 | 1253000 | 345 |
| 376 | 20230828 | 132600 | 403189777000 | 1254000 | 1253000 | 1254000 | 1253000 | 349 |
| 377 | 20230828 | 132500 | 402752422000 | 1253000 | 1254000 | 1254000 | 1253000 | 304 |
| 378 | 20230828 | 132400 | 402371475000 | 1253000 | 1253000 | 1254000 | 1253000 | 205 |
| 379 | 20230828 | 132300 | 402114506000 | 1254000 | 1254000 | 1254000 | 1253000 | 163 |
| 380 | 20230828 | 132200 | 401910114000 | 1253000 | 1253000 | 1254000 | 1253000 | 186 |
| 381 | 20230828 | 132100 | 401677018000 | 1254000 | 1253000 | 1254000 | 1253000 | 126 |
| 382 | 20230828 | 132000 | 401519098000 | 1253000 | 1253000 | 1254000 | 1252000 | 146 |
| 383 | 20230828 | 131900 | 401336184000 | 1253000 | 1253000 | 1254000 | 1252000 | 311 |
| 384 | 20230828 | 131800 | 400946577000 | 1252000 | 1253000 | 1253000 | 1252000 | 168 |
| 385 | 20230828 | 131700 | 400736082000 | 1253000 | 1253000 | 1253000 | 1252000 | 276 |
| 386 | 20230828 | 131600 | 400390373000 | 1252000 | 1253000 | 1254000 | 1252000 | 546 |
| 387 | 20230828 | 131500 | 399706510000 | 1253000 | 1254000 | 1254000 | 1252000 | 1197 |
| 388 | 20230828 | 131400 | 398206646000 | 1254000 | 1254000 | 1254000 | 1253000 | 610 |
| 389 | 20230828 | 131300 | 397441711000 | 1254000 | 1253000 | 1254000 | 1252000 | 387 |
| 390 | 20230828 | 131200 | 396956806000 | 1253000 | 1253000 | 1254000 | 1252000 | 415 |
| 391 | 20230828 | 131100 | 396436816000 | 1253000 | 1254000 | 1254000 | 1253000 | 456 |
| 392 | 20230828 | 131000 | 395865316000 | 1254000 | 1253000 | 1254000 | 1252000 | 229 |
| 393 | 20230828 | 130900 | 395578375000 | 1253000 | 1252000 | 1253000 | 1252000 | 502 |
| 394 | 20230828 | 130800 | 394949570000 | 1252000 | 1252000 | 1252000 | 1251000 | 2600 |
| 395 | 20230828 | 130700 | 391696320000 | 1252000 | 1251000 | 1252000 | 1251000 | 320 |
| 396 | 20230828 | 130600 | 391295819000 | 1251000 | 1252000 | 1252000 | 1251000 | 779 |
| 397 | 20230828 | 130500 | 390321079000 | 1252000 | 1252000 | 1252000 | 1251000 | 585 |
| 398 | 20230828 | 130400 | 389589146000 | 1252000 | 1253000 | 1253000 | 1251000 | 484 |
| 399 | 20230828 | 130300 | 388983215000 | 1252000 | 1253000 | 1253000 | 1252000 | 2590 |
| 400 | 20230828 | 130200 | 385740421000 | 1253000 | 1254000 | 1254000 | 1252000 | 2267 |
| 401 | 20230828 | 130100 | 382899936000 | 1254000 | 1254000 | 1255000 | 1253000 | 411 |
| 402 | 20230828 | 130000 | 382384747000 | 1254000 | 1253000 | 1254000 | 1253000 | 182 |
| 403 | 20230828 | 125900 | 382156548000 | 1254000 | 1254000 | 1254000 | 1253000 | 308 |
| 404 | 20230828 | 125800 | 381770403000 | 1254000 | 1254000 | 1255000 | 1253000 | 215 |
| 405 | 20230828 | 125700 | 381500771000 | 1254000 | 1253000 | 1254000 | 1253000 | 214 |
| 406 | 20230828 | 125600 | 381232447000 | 1253000 | 1255000 | 1255000 | 1253000 | 1262 |
| 407 | 20230828 | 125500 | 379649894000 | 1255000 | 1255000 | 1255000 | 1254000 | 235 |
| 408 | 20230828 | 125400 | 379355098000 | 1254000 | 1255000 | 1255000 | 1254000 | 236 |
| 409 | 20230828 | 125300 | 379059099000 | 1255000 | 1255000 | 1256000 | 1254000 | 233 |
| 410 | 20230828 | 125200 | 378766744000 | 1255000 | 1255000 | 1256000 | 1254000 | 342 |
| 411 | 20230828 | 125100 | 378337534000 | 1255000 | 1254000 | 1255000 | 1254000 | 731 |
| 412 | 20230828 | 125000 | 377420535000 | 1255000 | 1256000 | 1256000 | 1255000 | 1878 |
| 413 | 20230828 | 124900 | 375063331000 | 1255000 | 1256000 | 1256000 | 1255000 | 329 |
| 414 | 20230828 | 124800 | 374650263000 | 1256000 | 1256000 | 1256000 | 1255000 | 240 |
| 415 | 20230828 | 124700 | 374348910000 | 1256000 | 1255000 | 1256000 | 1255000 | 193 |
| 416 | 20230828 | 124600 | 374106647000 | 1255000 | 1257000 | 1257000 | 1255000 | 1727 |
| 417 | 20230828 | 124500 | 371936811000 | 1258000 | 1258000 | 1258000 | 1257000 | 252 |
| 418 | 20230828 | 124400 | 371619834000 | 1258000 | 1258000 | 1258000 | 1257000 | 226 |
| 419 | 20230828 | 124300 | 371335585000 | 1258000 | 1258000 | 1259000 | 1257000 | 1925 |
| 420 | 20230828 | 124200 | 368914602000 | 1259000 | 1258000 | 1259000 | 1257000 | 1920 |
| 421 | 20230828 | 124100 | 366499246000 | 1257000 | 1258000 | 1259000 | 1257000 | 399 |
| 422 | 20230828 | 124000 | 365997221000 | 1259000 | 1258000 | 1259000 | 1257000 | 1477 |
| 423 | 20230828 | 123900 | 364139146000 | 1258000 | 1258000 | 1258000 | 1257000 | 1222 |
| 424 | 20230828 | 123800 | 362602586000 | 1258000 | 1258000 | 1259000 | 1257000 | 2378 |
| 425 | 20230828 | 123700 | 359611437000 | 1257000 | 1257000 | 1258000 | 1257000 | 1727 |
| 426 | 20230828 | 123600 | 357440342000 | 1258000 | 1257000 | 1258000 | 1256000 | 2147 |
| 427 | 20230828 | 123500 | 354741540000 | 1256000 | 1257000 | 1258000 | 1256000 | 1506 |
| 428 | 20230828 | 123400 | 352847931000 | 1257000 | 1257000 | 1257000 | 1256000 | 764 |
| 429 | 20230828 | 123300 | 351887605000 | 1257000 | 1257000 | 1258000 | 1256000 | 2018 |
| 430 | 20230828 | 123200 | 349350990000 | 1257000 | 1256000 | 1257000 | 1255000 | 2034 |
| 431 | 20230828 | 123100 | 346795597000 | 1256000 | 1255000 | 1256000 | 1255000 | 211 |
| 432 | 20230828 | 123000 | 346530668000 | 1255000 | 1256000 | 1256000 | 1255000 | 256 |
| 433 | 20230828 | 122900 | 346209173000 | 1256000 | 1255000 | 1256000 | 1255000 | 96 |
| 434 | 20230828 | 122800 | 346088624000 | 1256000 | 1256000 | 1256000 | 1255000 | 104 |
| 435 | 20230828 | 122700 | 345958008000 | 1256000 | 1256000 | 1256000 | 1255000 | 411 |
| 436 | 20230828 | 122600 | 345442115000 | 1256000 | 1256000 | 1256000 | 1255000 | 101 |
| 437 | 20230828 | 122500 | 345315304000 | 1255000 | 1255000 | 1256000 | 1255000 | 448 |
| 438 | 20230828 | 122400 | 344752940000 | 1256000 | 1256000 | 1256000 | 1255000 | 136 |
| 439 | 20230828 | 122300 | 344582178000 | 1256000 | 1255000 | 1256000 | 1254000 | 179 |
| 440 | 20230828 | 122200 | 344357520000 | 1255000 | 1256000 | 1256000 | 1254000 | 317 |
| 441 | 20230828 | 122100 | 343959738000 | 1255000 | 1256000 | 1256000 | 1255000 | 234 |
| 442 | 20230828 | 122000 | 343666016000 | 1256000 | 1255000 | 1256000 | 1255000 | 172 |
| 443 | 20230828 | 121900 | 343450080000 | 1255000 | 1256000 | 1256000 | 1254000 | 296 |
| 444 | 20230828 | 121800 | 343078582000 | 1256000 | 1256000 | 1256000 | 1254000 | 123 |
| 445 | 20230828 | 121700 | 342924153000 | 1254000 | 1256000 | 1256000 | 1254000 | 605 |
| 446 | 20230828 | 121600 | 342164813000 | 1256000 | 1255000 | 1256000 | 1255000 | 124 |
| 447 | 20230828 | 121500 | 342009133000 | 1255000 | 1255000 | 1256000 | 1254000 | 247 |
| 448 | 20230828 | 121400 | 341698976000 | 1255000 | 1256000 | 1256000 | 1254000 | 336 |
| 449 | 20230828 | 121300 | 341277207000 | 1256000 | 1256000 | 1256000 | 1254000 | 257 |
| 450 | 20230828 | 121200 | 340954670000 | 1256000 | 1255000 | 1256000 | 1254000 | 454 |
| 451 | 20230828 | 121100 | 340384886000 | 1255000 | 1256000 | 1256000 | 1255000 | 475 |
| 452 | 20230828 | 121000 | 339788703000 | 1256000 | 1255000 | 1256000 | 1255000 | 432 |
| 453 | 20230828 | 120900 | 339246472000 | 1256000 | 1256000 | 1256000 | 1255000 | 169 |
| 454 | 20230828 | 120800 | 339034243000 | 1255000 | 1255000 | 1256000 | 1255000 | 129 |
| 455 | 20230828 | 120700 | 338872269000 | 1256000 | 1255000 | 1256000 | 1255000 | 561 |
| 456 | 20230828 | 120600 | 338168170000 | 1255000 | 1255000 | 1255000 | 1254000 | 153 |
| 457 | 20230828 | 120500 | 337976203000 | 1254000 | 1254000 | 1255000 | 1254000 | 230 |
| 458 | 20230828 | 120400 | 337687564000 | 1254000 | 1254000 | 1255000 | 1254000 | 120 |
| 459 | 20230828 | 120300 | 337537010000 | 1254000 | 1255000 | 1255000 | 1254000 | 305 |
| 460 | 20230828 | 120200 | 337154245000 | 1255000 | 1255000 | 1255000 | 1254000 | 102 |
| 461 | 20230828 | 120100 | 337026272000 | 1254000 | 1255000 | 1255000 | 1254000 | 271 |
| 462 | 20230828 | 120000 | 336686216000 | 1254000 | 1254000 | 1255000 | 1254000 | 249 |
| 463 | 20230828 | 115900 | 336373812000 | 1255000 | 1255000 | 1256000 | 1255000 | 1929 |
| 464 | 20230828 | 115800 | 333952868000 | 1256000 | 1255000 | 1256000 | 1255000 | 145 |
| 465 | 20230828 | 115700 | 333770798000 | 1255000 | 1255000 | 1256000 | 1255000 | 178 |
| 466 | 20230828 | 115600 | 333547300000 | 1256000 | 1256000 | 1256000 | 1255000 | 189 |
| 467 | 20230828 | 115500 | 333309948000 | 1256000 | 1256000 | 1256000 | 1255000 | 178 |
| 468 | 20230828 | 115400 | 333086391000 | 1256000 | 1256000 | 1256000 | 1255000 | 340 |
| 469 | 20230828 | 115300 | 332659384000 | 1256000 | 1256000 | 1256000 | 1255000 | 273 |
| 470 | 20230828 | 115200 | 332316553000 | 1256000 | 1255000 | 1256000 | 1255000 | 254 |
| 471 | 20230828 | 115100 | 331997677000 | 1255000 | 1255000 | 1256000 | 1255000 | 561 |
| 472 | 20230828 | 115000 | 331293405000 | 1256000 | 1256000 | 1256000 | 1255000 | 297 |
| 473 | 20230828 | 114900 | 330920402000 | 1256000 | 1256000 | 1256000 | 1255000 | 275 |
| 474 | 20230828 | 114800 | 330575017000 | 1256000 | 1255000 | 1256000 | 1254000 | 1421 |
| 475 | 20230828 | 114700 | 328791645000 | 1255000 | 1255000 | 1255000 | 1254000 | 477 |
| 476 | 20230828 | 114600 | 328193044000 | 1255000 | 1255000 | 1255000 | 1254000 | 106 |
| 477 | 20230828 | 114500 | 328060026000 | 1254000 | 1253000 | 1255000 | 1253000 | 1374 |
| 478 | 20230828 | 114400 | 326337018000 | 1254000 | 1254000 | 1254000 | 1253000 | 116 |
| 479 | 20230828 | 114300 | 326191629000 | 1254000 | 1254000 | 1254000 | 1253000 | 194 |
| 480 | 20230828 | 114200 | 325948390000 | 1254000 | 1253000 | 1254000 | 1253000 | 149 |
| 481 | 20230828 | 114100 | 325761577000 | 1254000 | 1253000 | 1254000 | 1253000 | 91 |
| 482 | 20230828 | 114000 | 325647546000 | 1254000 | 1254000 | 1254000 | 1253000 | 166 |
| 483 | 20230828 | 113900 | 325439527000 | 1254000 | 1252000 | 1254000 | 1252000 | 414 |
| 484 | 20230828 | 113800 | 324920860000 | 1252000 | 1252000 | 1253000 | 1252000 | 117 |
| 485 | 20230828 | 113700 | 324774320000 | 1253000 | 1253000 | 1254000 | 1252000 | 273 |
| 486 | 20230828 | 113600 | 324432275000 | 1253000 | 1253000 | 1254000 | 1252000 | 354 |
| 487 | 20230828 | 113500 | 323988701000 | 1254000 | 1254000 | 1254000 | 1253000 | 129 |
| 488 | 20230828 | 113400 | 323827045000 | 1253000 | 1253000 | 1254000 | 1253000 | 332 |
| 489 | 20230828 | 113300 | 323411026000 | 1253000 | 1253000 | 1254000 | 1253000 | 506 |
| 490 | 20230828 | 113200 | 322777007000 | 1254000 | 1253000 | 1254000 | 1253000 | 117 |
| 491 | 20230828 | 113100 | 322630358000 | 1253000 | 1253000 | 1254000 | 1252000 | 490 |
| 492 | 20230828 | 113000 | 322016538000 | 1253000 | 1253000 | 1254000 | 1253000 | 210 |
| 493 | 20230828 | 112900 | 321753342000 | 1253000 | 1252000 | 1254000 | 1252000 | 194 |
| 494 | 20230828 | 112800 | 321510273000 | 1252000 | 1253000 | 1253000 | 1252000 | 274 |
| 495 | 20230828 | 112700 | 321167092000 | 1252000 | 1254000 | 1254000 | 1252000 | 662 |
| 496 | 20230828 | 112600 | 320337417000 | 1253000 | 1254000 | 1254000 | 1253000 | 577 |
| 497 | 20230828 | 112500 | 319613865000 | 1254000 | 1253000 | 1255000 | 1252000 | 2267 |
| 498 | 20230828 | 112400 | 316772659000 | 1253000 | 1252000 | 1253000 | 1251000 | 1750 |
| 499 | 20230828 | 112300 | 314580682000 | 1253000 | 1253000 | 1253000 | 1251000 | 2331 |
| 500 | 20230828 | 112200 | 311662296000 | 1252000 | 1253000 | 1254000 | 1252000 | 473 |
| 501 | 20230828 | 112100 | 311069646000 | 1253000 | 1253000 | 1254000 | 1252000 | 622 |
| 502 | 20230828 | 112000 | 310290310000 | 1253000 | 1254000 | 1254000 | 1253000 | 1157 |
| 503 | 20230828 | 111900 | 308840533000 | 1254000 | 1254000 | 1255000 | 1253000 | 628 |
| 504 | 20230828 | 111800 | 308052978000 | 1254000 | 1254000 | 1254000 | 1253000 | 183 |
| 505 | 20230828 | 111700 | 307823539000 | 1253000 | 1253000 | 1253000 | 1253000 | 197 |
| 506 | 20230828 | 111600 | 307576698000 | 1254000 | 1254000 | 1255000 | 1253000 | 719 |
| 507 | 20230828 | 111500 | 306675061000 | 1254000 | 1254000 | 1255000 | 1254000 | 1019 |
| 508 | 20230828 | 111400 | 305397229000 | 1254000 | 1255000 | 1255000 | 1254000 | 259 |
| 509 | 20230828 | 111300 | 305072243000 | 1255000 | 1255000 | 1255000 | 1254000 | 51 |
| 510 | 20230828 | 111200 | 305008249000 | 1255000 | 1254000 | 1255000 | 1254000 | 203 |
| 511 | 20230828 | 111100 | 304753662000 | 1254000 | 1255000 | 1255000 | 1254000 | 371 |
| 512 | 20230828 | 111000 | 304288411000 | 1254000 | 1255000 | 1256000 | 1254000 | 1480 |
| 513 | 20230828 | 110900 | 302431239000 | 1255000 | 1255000 | 1256000 | 1255000 | 313 |
| 514 | 20230828 | 110800 | 302038353000 | 1256000 | 1255000 | 1256000 | 1255000 | 181 |
| 515 | 20230828 | 110700 | 301811121000 | 1256000 | 1255000 | 1256000 | 1255000 | 230 |
| 516 | 20230828 | 110600 | 301522439000 | 1255000 | 1256000 | 1256000 | 1255000 | 422 |
| 517 | 20230828 | 110500 | 300992764000 | 1256000 | 1255000 | 1256000 | 1255000 | 510 |
| 518 | 20230828 | 110400 | 300352701000 | 1255000 | 1256000 | 1256000 | 1255000 | 282 |
| 519 | 20230828 | 110300 | 299998614000 | 1256000 | 1256000 | 1256000 | 1255000 | 457 |
| 520 | 20230828 | 110200 | 299424751000 | 1256000 | 1256000 | 1256000 | 1255000 | 326 |
| 521 | 20230828 | 110100 | 299015373000 | 1256000 | 1256000 | 1256000 | 1255000 | 349 |
| 522 | 20230828 | 110000 | 298577065000 | 1256000 | 1256000 | 1256000 | 1255000 | 216 |
| 523 | 20230828 | 105900 | 298305804000 | 1256000 | 1255000 | 1256000 | 1255000 | 216 |
| 524 | 20230828 | 105800 | 298034664000 | 1256000 | 1256000 | 1256000 | 1255000 | 306 |
| 525 | 20230828 | 105700 | 297650387000 | 1255000 | 1256000 | 1257000 | 1255000 | 882 |
| 526 | 20230828 | 105600 | 296542600000 | 1256000 | 1256000 | 1257000 | 1256000 | 187 |
| 527 | 20230828 | 105500 | 296307709000 | 1256000 | 1257000 | 1257000 | 1256000 | 566 |
| 528 | 20230828 | 105400 | 295596668000 | 1256000 | 1256000 | 1256000 | 1255000 | 187 |
| 529 | 20230828 | 105300 | 295361797000 | 1255000 | 1255000 | 1256000 | 1255000 | 123 |
| 530 | 20230828 | 105200 | 295207397000 | 1255000 | 1256000 | 1256000 | 1255000 | 186 |
| 531 | 20230828 | 105100 | 294973899000 | 1255000 | 1254000 | 1255000 | 1253000 | 163 |
| 532 | 20230828 | 105000 | 294769486000 | 1253000 | 1253000 | 1254000 | 1252000 | 738 |
| 533 | 20230828 | 104900 | 293844776000 | 1254000 | 1255000 | 1255000 | 1253000 | 568 |
| 534 | 20230828 | 104800 | 293132524000 | 1254000 | 1257000 | 1257000 | 1254000 | 1635 |
| 535 | 20230828 | 104700 | 291079792000 | 1256000 | 1256000 | 1257000 | 1256000 | 182 |
| 536 | 20230828 | 104600 | 290851120000 | 1257000 | 1257000 | 1258000 | 1256000 | 340 |
| 537 | 20230828 | 104500 | 290423798000 | 1258000 | 1257000 | 1258000 | 1256000 | 396 |
| 538 | 20230828 | 104400 | 289926025000 | 1257000 | 1257000 | 1257000 | 1256000 | 450 |
| 539 | 20230828 | 104300 | 289360387000 | 1257000 | 1259000 | 1260000 | 1257000 | 1005 |
| 540 | 20230828 | 104200 | 288096242000 | 1259000 | 1258000 | 1259000 | 1258000 | 1866 |
| 541 | 20230828 | 104100 | 285747916000 | 1258000 | 1258000 | 1259000 | 1257000 | 945 |
| 542 | 20230828 | 104000 | 284559147000 | 1257000 | 1258000 | 1258000 | 1257000 | 540 |
| 543 | 20230828 | 103900 | 283879915000 | 1258000 | 1256000 | 1258000 | 1255000 | 1464 |
| 544 | 20230828 | 103800 | 282040135000 | 1256000 | 1255000 | 1256000 | 1254000 | 2083 |
| 545 | 20230828 | 103700 | 279426008000 | 1255000 | 1254000 | 1255000 | 1254000 | 304 |
| 546 | 20230828 | 103600 | 279044634000 | 1255000 | 1254000 | 1255000 | 1254000 | 185 |
| 547 | 20230828 | 103500 | 278812599000 | 1255000 | 1256000 | 1256000 | 1254000 | 163 |
| 548 | 20230828 | 103400 | 278608116000 | 1255000 | 1255000 | 1256000 | 1255000 | 815 |
| 549 | 20230828 | 103300 | 277585221000 | 1255000 | 1255000 | 1256000 | 1255000 | 361 |
| 550 | 20230828 | 103200 | 277132111000 | 1255000 | 1255000 | 1255000 | 1254000 | 313 |
| 551 | 20230828 | 103100 | 276739365000 | 1255000 | 1256000 | 1256000 | 1255000 | 825 |
| 552 | 20230828 | 103000 | 275703801000 | 1256000 | 1254000 | 1256000 | 1253000 | 357 |
| 553 | 20230828 | 102900 | 275255928000 | 1254000 | 1252000 | 1254000 | 1251000 | 360 |
| 554 | 20230828 | 102800 | 274805139000 | 1251000 | 1251000 | 1252000 | 1251000 | 595 |
| 555 | 20230828 | 102700 | 274060685000 | 1251000 | 1252000 | 1253000 | 1251000 | 521 |
| 556 | 20230828 | 102600 | 273408714000 | 1252000 | 1252000 | 1253000 | 1251000 | 846 |
| 557 | 20230828 | 102500 | 272349789000 | 1252000 | 1252000 | 1253000 | 1251000 | 964 |
| 558 | 20230828 | 102400 | 271143460000 | 1252000 | 1251000 | 1252000 | 1250000 | 481 |
| 559 | 20230828 | 102300 | 270541507000 | 1251000 | 1252000 | 1252000 | 1250000 | 1519 |
| 560 | 20230828 | 102200 | 268641378000 | 1252000 | 1253000 | 1254000 | 1251000 | 793 |
| 561 | 20230828 | 102100 | 267648301000 | 1253000 | 1253000 | 1254000 | 1252000 | 372 |
| 562 | 20230828 | 102000 | 267182166000 | 1253000 | 1252000 | 1253000 | 1252000 | 459 |
| 563 | 20230828 | 101900 | 266607315000 | 1252000 | 1251000 | 1252000 | 1251000 | 1184 |
| 564 | 20230828 | 101800 | 265125809000 | 1252000 | 1253000 | 1253000 | 1251000 | 1197 |
| 565 | 20230828 | 101700 | 263627507000 | 1253000 | 1254000 | 1254000 | 1252000 | 653 |
| 566 | 20230828 | 101600 | 262809395000 | 1253000 | 1255000 | 1255000 | 1253000 | 800 |
| 567 | 20230828 | 101500 | 261806324000 | 1255000 | 1256000 | 1256000 | 1254000 | 516 |
| 568 | 20230828 | 101400 | 261158859000 | 1256000 | 1253000 | 1257000 | 1252000 | 1086 |
| 569 | 20230828 | 101300 | 259797329000 | 1253000 | 1251000 | 1253000 | 1250000 | 1516 |
| 570 | 20230828 | 101200 | 257900886000 | 1251000 | 1251000 | 1252000 | 1250000 | 3287 |
| 571 | 20230828 | 101100 | 253790324000 | 1252000 | 1254000 | 1255000 | 1251000 | 4592 |
| 572 | 20230828 | 101000 | 248037691000 | 1254000 | 1254000 | 1256000 | 1254000 | 1956 |
| 573 | 20230828 | 100900 | 245584206000 | 1254000 | 1256000 | 1256000 | 1254000 | 1783 |
| 574 | 20230828 | 100800 | 243345712000 | 1256000 | 1256000 | 1257000 | 1256000 | 418 |
| 575 | 20230828 | 100700 | 242820622000 | 1256000 | 1257000 | 1257000 | 1256000 | 347 |
| 576 | 20230828 | 100600 | 242384712000 | 1256000 | 1255000 | 1257000 | 1254000 | 441 |
| 577 | 20230828 | 100500 | 241831051000 | 1254000 | 1259000 | 1259000 | 1254000 | 6791 |
| 578 | 20230828 | 100400 | 233299987000 | 1259000 | 1258000 | 1259000 | 1258000 | 276 |
| 579 | 20230828 | 100300 | 232952546000 | 1259000 | 1258000 | 1259000 | 1258000 | 385 |
| 580 | 20230828 | 100200 | 232468091000 | 1259000 | 1257000 | 1259000 | 1257000 | 573 |
| 581 | 20230828 | 100100 | 231747329000 | 1257000 | 1258000 | 1258000 | 1257000 | 396 |
| 582 | 20230828 | 100000 | 231249296000 | 1257000 | 1258000 | 1258000 | 1257000 | 689 |
| 583 | 20230828 | 095900 | 230382705000 | 1258000 | 1258000 | 1258000 | 1257000 | 539 |
| 584 | 20230828 | 095800 | 229704798000 | 1258000 | 1258000 | 1259000 | 1257000 | 494 |
| 585 | 20230828 | 095700 | 229083366000 | 1258000 | 1258000 | 1259000 | 1258000 | 706 |
| 586 | 20230828 | 095600 | 228195141000 | 1258000 | 1259000 | 1259000 | 1257000 | 1700 |
| 587 | 20230828 | 095500 | 226056693000 | 1258000 | 1260000 | 1260000 | 1258000 | 1038 |
| 588 | 20230828 | 095400 | 224749831000 | 1260000 | 1260000 | 1261000 | 1259000 | 1393 |
| 589 | 20230828 | 095300 | 222994707000 | 1259000 | 1260000 | 1261000 | 1259000 | 686 |
| 590 | 20230828 | 095200 | 222130366000 | 1259000 | 1259000 | 1260000 | 1259000 | 664 |
| 591 | 20230828 | 095100 | 221293913000 | 1259000 | 1261000 | 1261000 | 1259000 | 1665 |
| 592 | 20230828 | 095000 | 219196724000 | 1261000 | 1259000 | 1263000 | 1259000 | 1372 |
| 593 | 20230828 | 094900 | 217467640000 | 1259000 | 1261000 | 1262000 | 1258000 | 1244 |
| 594 | 20230828 | 094800 | 215900365000 | 1261000 | 1263000 | 1264000 | 1261000 | 1367 |
| 595 | 20230828 | 094700 | 214174577000 | 1263000 | 1262000 | 1263000 | 1261000 | 784 |
| 596 | 20230828 | 094600 | 213184738000 | 1262000 | 1259000 | 1262000 | 1259000 | 747 |
| 597 | 20230828 | 094500 | 212242704000 | 1260000 | 1259000 | 1260000 | 1258000 | 1101 |
| 598 | 20230828 | 094400 | 210856592000 | 1259000 | 1259000 | 1260000 | 1257000 | 1434 |
| 599 | 20230828 | 094300 | 209051489000 | 1259000 | 1257000 | 1259000 | 1256000 | 1353 |
| 600 | 20230828 | 094200 | 207349463000 | 1257000 | 1255000 | 1257000 | 1254000 | 1465 |
| 601 | 20230828 | 094100 | 205510143000 | 1255000 | 1256000 | 1258000 | 1254000 | 3866 |
| 602 | 20230828 | 094000 | 200657064000 | 1255000 | 1254000 | 1256000 | 1253000 | 4295 |
| 603 | 20230828 | 093900 | 195270915000 | 1255000 | 1259000 | 1259000 | 1254000 | 7202 |
| 604 | 20230828 | 093800 | 186221966000 | 1259000 | 1261000 | 1262000 | 1258000 | 2451 |
| 605 | 20230828 | 093700 | 183134054000 | 1261000 | 1263000 | 1263000 | 1260000 | 1341 |
| 606 | 20230828 | 093600 | 181443008000 | 1262000 | 1260000 | 1264000 | 1260000 | 1522 |
| 607 | 20230828 | 093500 | 179522387000 | 1260000 | 1257000 | 1260000 | 1257000 | 2539 |
| 608 | 20230828 | 093400 | 176326021000 | 1258000 | 1262000 | 1262000 | 1257000 | 4540 |
| 609 | 20230828 | 093300 | 170611329000 | 1261000 | 1263000 | 1263000 | 1260000 | 3183 |
| 610 | 20230828 | 093200 | 166597757000 | 1263000 | 1265000 | 1266000 | 1262000 | 1205 |
| 611 | 20230828 | 093100 | 165074785000 | 1265000 | 1265000 | 1265000 | 1264000 | 1305 |
| 612 | 20230828 | 093000 | 163424852000 | 1265000 | 1265000 | 1267000 | 1264000 | 2183 |
| 613 | 20230828 | 092900 | 160662452000 | 1266000 | 1261000 | 1266000 | 1261000 | 1289 |
| 614 | 20230828 | 092800 | 159033570000 | 1261000 | 1266000 | 1268000 | 1260000 | 8745 |
| 615 | 20230828 | 092700 | 147993888000 | 1267000 | 1268000 | 1269000 | 1266000 | 2249 |
| 616 | 20230828 | 092600 | 145144360000 | 1268000 | 1266000 | 1269000 | 1266000 | 1377 |
| 617 | 20230828 | 092500 | 143398054000 | 1266000 | 1266000 | 1268000 | 1265000 | 1454 |
| 618 | 20230828 | 092400 | 141557602000 | 1266000 | 1265000 | 1266000 | 1265000 | 1167 |
| 619 | 20230828 | 092300 | 140080810000 | 1265000 | 1270000 | 1271000 | 1264000 | 6264 |
| 620 | 20230828 | 092200 | 132141692000 | 1270000 | 1270000 | 1272000 | 1269000 | 6209 |
| 621 | 20230828 | 092100 | 124252516000 | 1270000 | 1270000 | 1270000 | 1269000 | 1386 |
| 622 | 20230828 | 092000 | 122493042000 | 1269000 | 1269000 | 1270000 | 1268000 | 1033 |
| 623 | 20230828 | 091900 | 121182368000 | 1269000 | 1269000 | 1270000 | 1268000 | 1259 |
| 624 | 20230828 | 091800 | 119584555000 | 1270000 | 1269000 | 1270000 | 1268000 | 1148 |
| 625 | 20230828 | 091700 | 118127747000 | 1270000 | 1271000 | 1271000 | 1269000 | 4374 |
| 626 | 20230828 | 091600 | 112573321000 | 1270000 | 1270000 | 1271000 | 1269000 | 7274 |
| 627 | 20230828 | 091500 | 103335565000 | 1269000 | 1267000 | 1270000 | 1266000 | 4603 |
| 628 | 20230828 | 091400 | 97494133000 | 1266000 | 1264000 | 1267000 | 1263000 | 1827 |
| 629 | 20230828 | 091300 | 95183524000 | 1263000 | 1263000 | 1264000 | 1262000 | 1163 |
| 630 | 20230828 | 091200 | 93714425000 | 1262000 | 1266000 | 1266000 | 1262000 | 3491 |
| 631 | 20230828 | 091100 | 89303043000 | 1266000 | 1266000 | 1267000 | 1264000 | 1448 |
| 632 | 20230828 | 091000 | 87470515000 | 1266000 | 1269000 | 1270000 | 1265000 | 4206 |
| 633 | 20230828 | 090900 | 82137394000 | 1270000 | 1266000 | 1272000 | 1265000 | 9738 |
| 634 | 20230828 | 090800 | 69771754000 | 1265000 | 1266000 | 1267000 | 1265000 | 1573 |
| 635 | 20230828 | 090700 | 67780908000 | 1266000 | 1267000 | 1268000 | 1265000 | 3955 |
| 636 | 20230828 | 090600 | 62770215000 | 1267000 | 1264000 | 1268000 | 1263000 | 3121 |
| 637 | 20230828 | 090500 | 58823270000 | 1264000 | 1267000 | 1267000 | 1264000 | 2925 |
| 638 | 20230828 | 090400 | 55121789000 | 1266000 | 1268000 | 1268000 | 1264000 | 4182 |
| 639 | 20230828 | 090300 | 49826654000 | 1267000 | 1264000 | 1270000 | 1262000 | 4637 |
| 640 | 20230828 | 090200 | 43951284000 | 1266000 | 1270000 | 1271000 | 1261000 | 9696 |
| 641 | 20230828 | 090100 | 31681255000 | 1271000 | 1272000 | 1273000 | 1266000 | 8449 |
| 642 | 20230828 | 090000 | 20958032000 | 1272000 | 1275000 | 1275000 | 1267000 | 16428 |