40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 193800 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 15501 |
| 3 | 20230901 | 193700 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 4 | 20230901 | 193600 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 5 | 20230901 | 193500 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 6 | 20230901 | 193400 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 7 | 20230901 | 193300 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 8 | 20230901 | 193200 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 9 | 20230901 | 193100 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 10 | 20230901 | 193000 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 11 | 20230901 | 192900 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 12 | 20230901 | 192800 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 13 | 20230901 | 192700 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 14 | 20230901 | 192600 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 15 | 20230901 | 192500 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 16 | 20230901 | 192400 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 17 | 20230901 | 192300 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 18 | 20230901 | 192200 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 19 | 20230901 | 192100 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 20 | 20230901 | 192000 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 21 | 20230901 | 191900 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 22 | 20230901 | 191800 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 23 | 20230901 | 191700 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 24 | 20230901 | 191600 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 25 | 20230901 | 191500 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 26 | 20230901 | 191400 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 27 | 20230901 | 191300 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 28 | 20230901 | 191200 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 29 | 20230901 | 191100 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 30 | 20230901 | 191000 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 31 | 20230901 | 190900 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 32 | 20230901 | 190800 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 15501 |
| 33 | 20230901 | 190700 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 34 | 20230901 | 190600 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 35 | 20230901 | 190500 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 36 | 20230901 | 190400 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 37 | 20230901 | 190300 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 38 | 20230901 | 190200 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 39 | 20230901 | 190100 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 40 | 20230901 | 190000 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 41 | 20230901 | 185900 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 42 | 20230901 | 185800 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 43 | 20230901 | 185700 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 44 | 20230901 | 185600 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 45 | 20230901 | 185500 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 46 | 20230901 | 185400 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 47 | 20230901 | 185300 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 48 | 20230901 | 185200 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 49 | 20230901 | 185100 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 50 | 20230901 | 185000 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 51 | 20230901 | 184900 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 52 | 20230901 | 184800 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 53 | 20230901 | 184700 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 54 | 20230901 | 184600 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 55 | 20230901 | 184500 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 56 | 20230901 | 184400 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 57 | 20230901 | 184300 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 58 | 20230901 | 184200 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 59 | 20230901 | 184100 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 60 | 20230901 | 184000 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 61 | 20230901 | 183900 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 62 | 20230901 | 183800 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 15501 |
| 63 | 20230901 | 183700 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 64 | 20230901 | 183600 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 65 | 20230901 | 183500 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 66 | 20230901 | 183400 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 67 | 20230901 | 183300 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 68 | 20230901 | 183200 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 69 | 20230901 | 183100 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 70 | 20230901 | 183000 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 71 | 20230901 | 182900 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 72 | 20230901 | 182800 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 73 | 20230901 | 182700 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 74 | 20230901 | 182600 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 75 | 20230901 | 182500 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 76 | 20230901 | 182400 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 77 | 20230901 | 182300 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 78 | 20230901 | 182200 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 79 | 20230901 | 182100 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 80 | 20230901 | 182000 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 81 | 20230901 | 181900 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 82 | 20230901 | 181800 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 83 | 20230901 | 181700 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 84 | 20230901 | 181600 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 85 | 20230901 | 181500 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 86 | 20230901 | 181400 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 87 | 20230901 | 181300 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 88 | 20230901 | 181200 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 89 | 20230901 | 181100 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 90 | 20230901 | 181000 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 91 | 20230901 | 180900 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 92 | 20230901 | 180800 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 15501 |
| 93 | 20230901 | 180700 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 94 | 20230901 | 180600 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 95 | 20230901 | 180500 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 96 | 20230901 | 180400 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 97 | 20230901 | 180300 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 98 | 20230901 | 180200 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 99 | 20230901 | 180100 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 100 | 20230901 | 180000 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 101 | 20230901 | 175900 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 102 | 20230901 | 175800 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 103 | 20230901 | 175700 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 104 | 20230901 | 175600 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 105 | 20230901 | 175500 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 106 | 20230901 | 175400 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 107 | 20230901 | 175300 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 108 | 20230901 | 175200 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 109 | 20230901 | 175100 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 110 | 20230901 | 175000 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 111 | 20230901 | 174900 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 112 | 20230901 | 174800 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 113 | 20230901 | 174700 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 114 | 20230901 | 174600 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 115 | 20230901 | 174500 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 116 | 20230901 | 174400 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 117 | 20230901 | 174300 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 118 | 20230901 | 174200 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 119 | 20230901 | 174100 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 120 | 20230901 | 174000 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 121 | 20230901 | 173900 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 122 | 20230901 | 173800 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 15501 |
| 123 | 20230901 | 173700 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 124 | 20230901 | 173600 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 125 | 20230901 | 173500 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 126 | 20230901 | 173400 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 127 | 20230901 | 173300 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 128 | 20230901 | 173200 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 129 | 20230901 | 173100 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 130 | 20230901 | 173000 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 131 | 20230901 | 172900 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 132 | 20230901 | 172800 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 133 | 20230901 | 172700 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 134 | 20230901 | 172600 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 135 | 20230901 | 172500 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 136 | 20230901 | 172400 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 137 | 20230901 | 172300 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 138 | 20230901 | 172200 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 139 | 20230901 | 172100 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 140 | 20230901 | 172000 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 141 | 20230901 | 171900 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 142 | 20230901 | 171800 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 143 | 20230901 | 171700 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 144 | 20230901 | 171600 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 145 | 20230901 | 171500 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 146 | 20230901 | 171400 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 147 | 20230901 | 171300 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 148 | 20230901 | 171200 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 149 | 20230901 | 171100 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 150 | 20230901 | 171000 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 151 | 20230901 | 170900 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 152 | 20230901 | 170800 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 15501 |
| 153 | 20230901 | 170700 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 154 | 20230901 | 170600 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 155 | 20230901 | 170500 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 156 | 20230901 | 170400 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 157 | 20230901 | 170300 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 158 | 20230901 | 170200 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 159 | 20230901 | 170100 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 160 | 20230901 | 170000 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 161 | 20230901 | 165900 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 162 | 20230901 | 165800 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 163 | 20230901 | 165700 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 164 | 20230901 | 165600 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 165 | 20230901 | 165500 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 166 | 20230901 | 165400 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 167 | 20230901 | 165300 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 168 | 20230901 | 165200 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 169 | 20230901 | 165100 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 170 | 20230901 | 165000 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 171 | 20230901 | 164900 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 172 | 20230901 | 164800 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 173 | 20230901 | 164700 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 174 | 20230901 | 164600 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 175 | 20230901 | 164500 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 176 | 20230901 | 164400 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 177 | 20230901 | 164300 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 178 | 20230901 | 164200 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 179 | 20230901 | 164100 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 180 | 20230901 | 164000 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 181 | 20230901 | 163900 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 182 | 20230901 | 163800 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 15501 |
| 183 | 20230901 | 163700 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 184 | 20230901 | 163600 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 185 | 20230901 | 163500 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 186 | 20230901 | 163400 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 187 | 20230901 | 163300 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 188 | 20230901 | 163200 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 189 | 20230901 | 163100 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 190 | 20230901 | 163000 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 191 | 20230901 | 162900 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 192 | 20230901 | 162800 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 193 | 20230901 | 162700 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 194 | 20230901 | 162600 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 195 | 20230901 | 162500 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 196 | 20230901 | 162400 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 197 | 20230901 | 162300 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 198 | 20230901 | 162200 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 199 | 20230901 | 162100 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 200 | 20230901 | 162000 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 201 | 20230901 | 161900 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 202 | 20230901 | 161800 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 203 | 20230901 | 161700 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 204 | 20230901 | 161600 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 205 | 20230901 | 161500 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 206 | 20230901 | 161400 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 207 | 20230901 | 161300 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 208 | 20230901 | 161200 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 209 | 20230901 | 161100 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 210 | 20230901 | 161000 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 211 | 20230901 | 160900 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 212 | 20230901 | 160800 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 15501 |
| 213 | 20230901 | 160700 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 214 | 20230901 | 160600 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 215 | 20230901 | 160500 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 216 | 20230901 | 160400 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 217 | 20230901 | 160300 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 218 | 20230901 | 160200 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 219 | 20230901 | 160100 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 220 | 20230901 | 160000 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 221 | 20230901 | 155900 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 222 | 20230901 | 155800 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 223 | 20230901 | 155700 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 224 | 20230901 | 155600 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 225 | 20230901 | 155500 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 226 | 20230901 | 155400 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 227 | 20230901 | 155300 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 228 | 20230901 | 155200 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 229 | 20230901 | 155100 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 230 | 20230901 | 155000 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 231 | 20230901 | 154900 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 232 | 20230901 | 154800 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 233 | 20230901 | 154700 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 234 | 20230901 | 154600 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 235 | 20230901 | 154500 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 236 | 20230901 | 154400 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 237 | 20230901 | 154300 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 238 | 20230901 | 154200 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 239 | 20230901 | 154100 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 240 | 20230901 | 154000 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 241 | 20230901 | 153900 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 242 | 20230901 | 153800 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 15501 |
| 243 | 20230901 | 153700 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 244 | 20230901 | 153600 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 245 | 20230901 | 153500 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 246 | 20230901 | 153400 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 247 | 20230901 | 153300 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 248 | 20230901 | 153200 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 249 | 20230901 | 153100 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 0 |
| 250 | 20230901 | 153000 | 739704315000 | 1179000 | 1179000 | 1179000 | 1179000 | 15501 |
| 251 | 20230901 | 152900 | 721428636000 | 1181000 | 1181000 | 1181000 | 1181000 | 0 |
| 252 | 20230901 | 152800 | 721428636000 | 1181000 | 1181000 | 1181000 | 1181000 | 0 |
| 253 | 20230901 | 152700 | 721428636000 | 1181000 | 1181000 | 1181000 | 1181000 | 0 |
| 254 | 20230901 | 152600 | 721428636000 | 1181000 | 1181000 | 1181000 | 1181000 | 0 |
| 255 | 20230901 | 152500 | 721428636000 | 1181000 | 1181000 | 1181000 | 1181000 | 0 |
| 256 | 20230901 | 152400 | 721428636000 | 1181000 | 1181000 | 1181000 | 1181000 | 0 |
| 257 | 20230901 | 152300 | 721428636000 | 1181000 | 1181000 | 1181000 | 1181000 | 0 |
| 258 | 20230901 | 152200 | 721428636000 | 1181000 | 1181000 | 1181000 | 1181000 | 0 |
| 259 | 20230901 | 152100 | 721428636000 | 1181000 | 1181000 | 1181000 | 1181000 | 0 |
| 260 | 20230901 | 152000 | 721428636000 | 1181000 | 1181000 | 1181000 | 1181000 | 0 |
| 261 | 20230901 | 151900 | 721428636000 | 1181000 | 1184000 | 1184000 | 1179000 | 9934 |
| 262 | 20230901 | 151800 | 709700428000 | 1184000 | 1187000 | 1187000 | 1183000 | 2865 |
| 263 | 20230901 | 151700 | 706305404000 | 1187000 | 1183000 | 1187000 | 1183000 | 3136 |
| 264 | 20230901 | 151600 | 702588720000 | 1183000 | 1181000 | 1184000 | 1180000 | 4732 |
| 265 | 20230901 | 151500 | 696998130000 | 1181000 | 1182000 | 1183000 | 1181000 | 3209 |
| 266 | 20230901 | 151400 | 693204797000 | 1182000 | 1185000 | 1186000 | 1182000 | 3505 |
| 267 | 20230901 | 151300 | 689054463000 | 1185000 | 1187000 | 1188000 | 1185000 | 1851 |
| 268 | 20230901 | 151200 | 686858924000 | 1187000 | 1188000 | 1189000 | 1187000 | 1546 |
| 269 | 20230901 | 151100 | 685021725000 | 1189000 | 1186000 | 1189000 | 1184000 | 1925 |
| 270 | 20230901 | 151000 | 682738461000 | 1186000 | 1191000 | 1191000 | 1186000 | 2100 |
| 271 | 20230901 | 150900 | 680242739000 | 1191000 | 1192000 | 1192000 | 1190000 | 1298 |
| 272 | 20230901 | 150800 | 678697238000 | 1192000 | 1191000 | 1193000 | 1191000 | 2341 |
| 273 | 20230901 | 150700 | 675906982000 | 1192000 | 1190000 | 1192000 | 1189000 | 3385 |
| 274 | 20230901 | 150600 | 671878924000 | 1190000 | 1186000 | 1191000 | 1185000 | 3720 |
| 275 | 20230901 | 150500 | 667455481000 | 1185000 | 1183000 | 1186000 | 1180000 | 6724 |
| 276 | 20230901 | 150400 | 659509693000 | 1184000 | 1186000 | 1186000 | 1182000 | 6877 |
| 277 | 20230901 | 150300 | 651364557000 | 1186000 | 1190000 | 1190000 | 1186000 | 8238 |
| 278 | 20230901 | 150200 | 641580172000 | 1190000 | 1190000 | 1190000 | 1189000 | 2359 |
| 279 | 20230901 | 150100 | 638774994000 | 1189000 | 1191000 | 1192000 | 1189000 | 3809 |
| 280 | 20230901 | 150000 | 634241264000 | 1192000 | 1191000 | 1192000 | 1190000 | 1512 |
| 281 | 20230901 | 145900 | 632440303000 | 1190000 | 1190000 | 1191000 | 1190000 | 1243 |
| 282 | 20230901 | 145800 | 630960572000 | 1190000 | 1191000 | 1191000 | 1190000 | 4447 |
| 283 | 20230901 | 145700 | 625668191000 | 1190000 | 1192000 | 1192000 | 1190000 | 4018 |
| 284 | 20230901 | 145600 | 620883691000 | 1192000 | 1193000 | 1193000 | 1191000 | 1608 |
| 285 | 20230901 | 145500 | 618966969000 | 1193000 | 1193000 | 1194000 | 1193000 | 753 |
| 286 | 20230901 | 145400 | 618068568000 | 1194000 | 1193000 | 1194000 | 1193000 | 249 |
| 287 | 20230901 | 145300 | 617771439000 | 1193000 | 1194000 | 1195000 | 1193000 | 643 |
| 288 | 20230901 | 145200 | 617003954000 | 1194000 | 1195000 | 1196000 | 1194000 | 380 |
| 289 | 20230901 | 145100 | 616549938000 | 1195000 | 1194000 | 1196000 | 1194000 | 456 |
| 290 | 20230901 | 145000 | 616005074000 | 1194000 | 1196000 | 1196000 | 1194000 | 839 |
| 291 | 20230901 | 144900 | 615002505000 | 1196000 | 1196000 | 1197000 | 1195000 | 630 |
| 292 | 20230901 | 144800 | 614249114000 | 1196000 | 1196000 | 1196000 | 1195000 | 645 |
| 293 | 20230901 | 144700 | 613477829000 | 1196000 | 1195000 | 1196000 | 1195000 | 383 |
| 294 | 20230901 | 144600 | 613019965000 | 1195000 | 1195000 | 1196000 | 1194000 | 491 |
| 295 | 20230901 | 144500 | 612433184000 | 1195000 | 1192000 | 1195000 | 1191000 | 2953 |
| 296 | 20230901 | 144400 | 608912809000 | 1192000 | 1192000 | 1193000 | 1191000 | 1519 |
| 297 | 20230901 | 144300 | 607102306000 | 1192000 | 1193000 | 1194000 | 1192000 | 2410 |
| 298 | 20230901 | 144200 | 604227985000 | 1193000 | 1194000 | 1195000 | 1193000 | 1267 |
| 299 | 20230901 | 144100 | 602715394000 | 1194000 | 1194000 | 1195000 | 1194000 | 501 |
| 300 | 20230901 | 144000 | 602116889000 | 1195000 | 1195000 | 1195000 | 1194000 | 626 |
| 301 | 20230901 | 143900 | 601369158000 | 1195000 | 1196000 | 1196000 | 1194000 | 1538 |
| 302 | 20230901 | 143800 | 599531433000 | 1195000 | 1197000 | 1197000 | 1195000 | 1797 |
| 303 | 20230901 | 143700 | 597382919000 | 1197000 | 1196000 | 1197000 | 1196000 | 430 |
| 304 | 20230901 | 143600 | 596868332000 | 1197000 | 1199000 | 1199000 | 1196000 | 1768 |
| 305 | 20230901 | 143500 | 594750783000 | 1199000 | 1199000 | 1200000 | 1199000 | 808 |
| 306 | 20230901 | 143400 | 593781902000 | 1199000 | 1199000 | 1200000 | 1199000 | 139 |
| 307 | 20230901 | 143300 | 593615152000 | 1200000 | 1199000 | 1200000 | 1199000 | 610 |
| 308 | 20230901 | 143200 | 592883212000 | 1199000 | 1199000 | 1200000 | 1198000 | 903 |
| 309 | 20230901 | 143100 | 591800453000 | 1199000 | 1198000 | 1199000 | 1198000 | 524 |
| 310 | 20230901 | 143000 | 591172247000 | 1199000 | 1198000 | 1199000 | 1198000 | 303 |
| 311 | 20230901 | 142900 | 590809103000 | 1198000 | 1198000 | 1199000 | 1198000 | 171 |
| 312 | 20230901 | 142800 | 590604138000 | 1198000 | 1198000 | 1199000 | 1197000 | 506 |
| 313 | 20230901 | 142700 | 589998024000 | 1198000 | 1198000 | 1198000 | 1197000 | 548 |
| 314 | 20230901 | 142600 | 589341602000 | 1198000 | 1197000 | 1198000 | 1197000 | 208 |
| 315 | 20230901 | 142500 | 589092514000 | 1197000 | 1196000 | 1198000 | 1196000 | 606 |
| 316 | 20230901 | 142400 | 588367110000 | 1197000 | 1197000 | 1197000 | 1196000 | 125 |
| 317 | 20230901 | 142300 | 588217585000 | 1196000 | 1197000 | 1197000 | 1196000 | 313 |
| 318 | 20230901 | 142200 | 587843188000 | 1197000 | 1197000 | 1197000 | 1196000 | 270 |
| 319 | 20230901 | 142100 | 587520033000 | 1196000 | 1195000 | 1197000 | 1195000 | 296 |
| 320 | 20230901 | 142000 | 587166028000 | 1195000 | 1195000 | 1196000 | 1195000 | 318 |
| 321 | 20230901 | 141900 | 586785872000 | 1196000 | 1196000 | 1197000 | 1195000 | 410 |
| 322 | 20230901 | 141800 | 586295624000 | 1196000 | 1196000 | 1197000 | 1196000 | 300 |
| 323 | 20230901 | 141700 | 585936720000 | 1196000 | 1197000 | 1198000 | 1196000 | 479 |
| 324 | 20230901 | 141600 | 585363534000 | 1197000 | 1197000 | 1198000 | 1196000 | 179 |
| 325 | 20230901 | 141500 | 585149278000 | 1197000 | 1198000 | 1198000 | 1196000 | 467 |
| 326 | 20230901 | 141400 | 584590365000 | 1196000 | 1196000 | 1198000 | 1195000 | 596 |
| 327 | 20230901 | 141300 | 583877085000 | 1196000 | 1194000 | 1196000 | 1194000 | 589 |
| 328 | 20230901 | 141200 | 583173101000 | 1195000 | 1194000 | 1195000 | 1194000 | 675 |
| 329 | 20230901 | 141100 | 582367047000 | 1194000 | 1195000 | 1196000 | 1194000 | 607 |
| 330 | 20230901 | 141000 | 581641750000 | 1195000 | 1198000 | 1198000 | 1195000 | 760 |
| 331 | 20230901 | 140900 | 580732403000 | 1198000 | 1198000 | 1198000 | 1197000 | 261 |
| 332 | 20230901 | 140800 | 580419958000 | 1197000 | 1197000 | 1198000 | 1197000 | 372 |
| 333 | 20230901 | 140700 | 579974565000 | 1197000 | 1197000 | 1199000 | 1197000 | 614 |
| 334 | 20230901 | 140600 | 579239017000 | 1197000 | 1198000 | 1198000 | 1197000 | 252 |
| 335 | 20230901 | 140500 | 578937261000 | 1197000 | 1197000 | 1198000 | 1196000 | 323 |
| 336 | 20230901 | 140400 | 578550649000 | 1196000 | 1196000 | 1197000 | 1195000 | 223 |
| 337 | 20230901 | 140300 | 578283996000 | 1195000 | 1194000 | 1195000 | 1193000 | 476 |
| 338 | 20230901 | 140200 | 577715573000 | 1194000 | 1194000 | 1195000 | 1193000 | 666 |
| 339 | 20230901 | 140100 | 576920363000 | 1195000 | 1195000 | 1195000 | 1194000 | 246 |
| 340 | 20230901 | 140000 | 576626483000 | 1195000 | 1197000 | 1197000 | 1194000 | 409 |
| 341 | 20230901 | 135900 | 576137481000 | 1196000 | 1198000 | 1198000 | 1196000 | 283 |
| 342 | 20230901 | 135800 | 575798659000 | 1198000 | 1199000 | 1200000 | 1197000 | 580 |
| 343 | 20230901 | 135700 | 575103756000 | 1199000 | 1194000 | 1199000 | 1193000 | 583 |
| 344 | 20230901 | 135600 | 574406222000 | 1194000 | 1193000 | 1194000 | 1192000 | 736 |
| 345 | 20230901 | 135500 | 573528488000 | 1192000 | 1192000 | 1193000 | 1191000 | 932 |
| 346 | 20230901 | 135400 | 572417634000 | 1192000 | 1194000 | 1194000 | 1191000 | 4001 |
| 347 | 20230901 | 135300 | 567647002000 | 1194000 | 1193000 | 1194000 | 1193000 | 373 |
| 348 | 20230901 | 135200 | 567201900000 | 1194000 | 1193000 | 1194000 | 1193000 | 395 |
| 349 | 20230901 | 135100 | 566730456000 | 1194000 | 1193000 | 1194000 | 1193000 | 387 |
| 350 | 20230901 | 135000 | 566268652000 | 1194000 | 1194000 | 1194000 | 1193000 | 521 |
| 351 | 20230901 | 134900 | 565646943000 | 1194000 | 1194000 | 1194000 | 1193000 | 431 |
| 352 | 20230901 | 134800 | 565132635000 | 1194000 | 1194000 | 1195000 | 1194000 | 1233 |
| 353 | 20230901 | 134700 | 563660266000 | 1194000 | 1195000 | 1195000 | 1194000 | 710 |
| 354 | 20230901 | 134600 | 562812203000 | 1195000 | 1194000 | 1195000 | 1194000 | 608 |
| 355 | 20230901 | 134500 | 562086154000 | 1194000 | 1198000 | 1198000 | 1194000 | 6187 |
| 356 | 20230901 | 134400 | 554686664000 | 1199000 | 1198000 | 1199000 | 1198000 | 219 |
| 357 | 20230901 | 134300 | 554424170000 | 1199000 | 1199000 | 1199000 | 1198000 | 196 |
| 358 | 20230901 | 134200 | 554189259000 | 1199000 | 1199000 | 1199000 | 1198000 | 393 |
| 359 | 20230901 | 134100 | 553718349000 | 1199000 | 1200000 | 1200000 | 1198000 | 216 |
| 360 | 20230901 | 134000 | 553459341000 | 1199000 | 1199000 | 1200000 | 1198000 | 700 |
| 361 | 20230901 | 133900 | 552619985000 | 1199000 | 1199000 | 1199000 | 1198000 | 418 |
| 362 | 20230901 | 133800 | 552118873000 | 1199000 | 1198000 | 1199000 | 1198000 | 125 |
| 363 | 20230901 | 133700 | 551969041000 | 1198000 | 1198000 | 1199000 | 1198000 | 661 |
| 364 | 20230901 | 133600 | 551176578000 | 1198000 | 1199000 | 1199000 | 1198000 | 193 |
| 365 | 20230901 | 133500 | 550945247000 | 1198000 | 1198000 | 1199000 | 1198000 | 793 |
| 366 | 20230901 | 133400 | 549994803000 | 1198000 | 1198000 | 1199000 | 1198000 | 391 |
| 367 | 20230901 | 133300 | 549526329000 | 1199000 | 1198000 | 1199000 | 1198000 | 515 |
| 368 | 20230901 | 133200 | 548909231000 | 1198000 | 1199000 | 1200000 | 1198000 | 701 |
| 369 | 20230901 | 133100 | 548068861000 | 1199000 | 1201000 | 1201000 | 1198000 | 582 |
| 370 | 20230901 | 133000 | 547370825000 | 1201000 | 1201000 | 1202000 | 1200000 | 1073 |
| 371 | 20230901 | 132900 | 546082205000 | 1202000 | 1202000 | 1202000 | 1201000 | 738 |
| 372 | 20230901 | 132800 | 545195148000 | 1201000 | 1202000 | 1202000 | 1201000 | 393 |
| 373 | 20230901 | 132700 | 544722903000 | 1201000 | 1202000 | 1202000 | 1201000 | 434 |
| 374 | 20230901 | 132600 | 544201321000 | 1202000 | 1202000 | 1202000 | 1201000 | 138 |
| 375 | 20230901 | 132500 | 544035481000 | 1202000 | 1201000 | 1202000 | 1201000 | 609 |
| 376 | 20230901 | 132400 | 543303572000 | 1201000 | 1204000 | 1204000 | 1201000 | 393 |
| 377 | 20230901 | 132300 | 542831004000 | 1204000 | 1204000 | 1205000 | 1203000 | 666 |
| 378 | 20230901 | 132200 | 542029054000 | 1204000 | 1199000 | 1204000 | 1199000 | 1212 |
| 379 | 20230901 | 132100 | 540573249000 | 1200000 | 1200000 | 1200000 | 1198000 | 920 |
| 380 | 20230901 | 132000 | 539470270000 | 1200000 | 1199000 | 1200000 | 1199000 | 106 |
| 381 | 20230901 | 131900 | 539343149000 | 1199000 | 1199000 | 1200000 | 1199000 | 225 |
| 382 | 20230901 | 131800 | 539073324000 | 1200000 | 1199000 | 1200000 | 1199000 | 236 |
| 383 | 20230901 | 131700 | 538790157000 | 1200000 | 1199000 | 1200000 | 1198000 | 289 |
| 384 | 20230901 | 131600 | 538443656000 | 1198000 | 1197000 | 1199000 | 1196000 | 330 |
| 385 | 20230901 | 131500 | 538048501000 | 1197000 | 1197000 | 1198000 | 1196000 | 342 |
| 386 | 20230901 | 131400 | 537639143000 | 1198000 | 1197000 | 1198000 | 1197000 | 275 |
| 387 | 20230901 | 131300 | 537309860000 | 1197000 | 1197000 | 1198000 | 1197000 | 250 |
| 388 | 20230901 | 131200 | 537010588000 | 1197000 | 1197000 | 1197000 | 1196000 | 537 |
| 389 | 20230901 | 131100 | 536367979000 | 1196000 | 1197000 | 1198000 | 1196000 | 596 |
| 390 | 20230901 | 131000 | 535654639000 | 1197000 | 1197000 | 1198000 | 1197000 | 122 |
| 391 | 20230901 | 130900 | 535508553000 | 1198000 | 1197000 | 1198000 | 1197000 | 380 |
| 392 | 20230901 | 130800 | 535053677000 | 1198000 | 1196000 | 1198000 | 1196000 | 212 |
| 393 | 20230901 | 130700 | 534799959000 | 1197000 | 1197000 | 1198000 | 1196000 | 522 |
| 394 | 20230901 | 130600 | 534175334000 | 1197000 | 1197000 | 1198000 | 1197000 | 318 |
| 395 | 20230901 | 130500 | 533794506000 | 1198000 | 1197000 | 1198000 | 1196000 | 288 |
| 396 | 20230901 | 130400 | 533449688000 | 1197000 | 1196000 | 1197000 | 1196000 | 609 |
| 397 | 20230901 | 130300 | 532720976000 | 1197000 | 1196000 | 1197000 | 1196000 | 388 |
| 398 | 20230901 | 130200 | 532256842000 | 1196000 | 1196000 | 1197000 | 1196000 | 468 |
| 399 | 20230901 | 130100 | 531697098000 | 1196000 | 1198000 | 1198000 | 1196000 | 744 |
| 400 | 20230901 | 130000 | 530806511000 | 1198000 | 1199000 | 1199000 | 1198000 | 633 |
| 401 | 20230901 | 125900 | 530048112000 | 1199000 | 1199000 | 1199000 | 1198000 | 791 |
| 402 | 20230901 | 125800 | 529100379000 | 1198000 | 1199000 | 1199000 | 1198000 | 294 |
| 403 | 20230901 | 125700 | 528748083000 | 1199000 | 1200000 | 1200000 | 1199000 | 808 |
| 404 | 20230901 | 125600 | 527779167000 | 1200000 | 1200000 | 1200000 | 1199000 | 368 |
| 405 | 20230901 | 125500 | 527337630000 | 1200000 | 1200000 | 1201000 | 1200000 | 410 |
| 406 | 20230901 | 125400 | 526845624000 | 1200000 | 1201000 | 1201000 | 1200000 | 930 |
| 407 | 20230901 | 125300 | 525729610000 | 1200000 | 1201000 | 1201000 | 1200000 | 426 |
| 408 | 20230901 | 125200 | 525218182000 | 1200000 | 1200000 | 1201000 | 1200000 | 130 |
| 409 | 20230901 | 125100 | 525062118000 | 1201000 | 1201000 | 1201000 | 1200000 | 253 |
| 410 | 20230901 | 125000 | 524758438000 | 1201000 | 1200000 | 1201000 | 1200000 | 156 |
| 411 | 20230901 | 124900 | 524571147000 | 1200000 | 1200000 | 1201000 | 1200000 | 388 |
| 412 | 20230901 | 124800 | 524105531000 | 1201000 | 1200000 | 1201000 | 1200000 | 141 |
| 413 | 20230901 | 124700 | 523936236000 | 1201000 | 1201000 | 1201000 | 1200000 | 170 |
| 414 | 20230901 | 124600 | 523732111000 | 1201000 | 1200000 | 1201000 | 1200000 | 226 |
| 415 | 20230901 | 124500 | 523460712000 | 1201000 | 1200000 | 1201000 | 1200000 | 381 |
| 416 | 20230901 | 124400 | 523003337000 | 1201000 | 1201000 | 1201000 | 1200000 | 149 |
| 417 | 20230901 | 124300 | 522824428000 | 1200000 | 1200000 | 1201000 | 1200000 | 54 |
| 418 | 20230901 | 124200 | 522759598000 | 1201000 | 1200000 | 1201000 | 1200000 | 152 |
| 419 | 20230901 | 124100 | 522577171000 | 1200000 | 1200000 | 1201000 | 1200000 | 112 |
| 420 | 20230901 | 124000 | 522442750000 | 1200000 | 1200000 | 1201000 | 1200000 | 188 |
| 421 | 20230901 | 123900 | 522217100000 | 1200000 | 1201000 | 1201000 | 1200000 | 211 |
| 422 | 20230901 | 123800 | 521963884000 | 1200000 | 1200000 | 1201000 | 1200000 | 118 |
| 423 | 20230901 | 123700 | 521822261000 | 1201000 | 1200000 | 1201000 | 1200000 | 116 |
| 424 | 20230901 | 123600 | 521683020000 | 1201000 | 1202000 | 1203000 | 1200000 | 530 |
| 425 | 20230901 | 123500 | 521046429000 | 1202000 | 1206000 | 1206000 | 1202000 | 1038 |
| 426 | 20230901 | 123400 | 519796201000 | 1206000 | 1205000 | 1206000 | 1204000 | 636 |
| 427 | 20230901 | 123300 | 519029599000 | 1205000 | 1203000 | 1205000 | 1203000 | 515 |
| 428 | 20230901 | 123200 | 518409395000 | 1203000 | 1201000 | 1203000 | 1201000 | 740 |
| 429 | 20230901 | 123100 | 517519430000 | 1202000 | 1199000 | 1202000 | 1199000 | 847 |
| 430 | 20230901 | 123000 | 516502611000 | 1200000 | 1198000 | 1200000 | 1198000 | 715 |
| 431 | 20230901 | 122900 | 515645517000 | 1199000 | 1198000 | 1199000 | 1198000 | 336 |
| 432 | 20230901 | 122800 | 515242698000 | 1199000 | 1199000 | 1199000 | 1198000 | 177 |
| 433 | 20230901 | 122700 | 515030635000 | 1199000 | 1198000 | 1199000 | 1198000 | 132 |
| 434 | 20230901 | 122600 | 514872454000 | 1198000 | 1199000 | 1199000 | 1198000 | 216 |
| 435 | 20230901 | 122500 | 514613634000 | 1198000 | 1198000 | 1199000 | 1198000 | 187 |
| 436 | 20230901 | 122400 | 514389568000 | 1198000 | 1199000 | 1199000 | 1198000 | 260 |
| 437 | 20230901 | 122300 | 514077949000 | 1199000 | 1198000 | 1199000 | 1198000 | 119 |
| 438 | 20230901 | 122200 | 513935357000 | 1198000 | 1198000 | 1199000 | 1198000 | 165 |
| 439 | 20230901 | 122100 | 513737672000 | 1198000 | 1199000 | 1199000 | 1198000 | 116 |
| 440 | 20230901 | 122000 | 513598695000 | 1198000 | 1199000 | 1200000 | 1198000 | 617 |
| 441 | 20230901 | 121900 | 512858999000 | 1199000 | 1199000 | 1200000 | 1199000 | 413 |
| 442 | 20230901 | 121800 | 512363785000 | 1199000 | 1199000 | 1200000 | 1199000 | 265 |
| 443 | 20230901 | 121700 | 512045907000 | 1200000 | 1199000 | 1200000 | 1199000 | 286 |
| 444 | 20230901 | 121600 | 511702915000 | 1200000 | 1200000 | 1200000 | 1199000 | 198 |
| 445 | 20230901 | 121500 | 511465377000 | 1200000 | 1199000 | 1200000 | 1199000 | 119 |
| 446 | 20230901 | 121400 | 511322612000 | 1200000 | 1199000 | 1200000 | 1199000 | 106 |
| 447 | 20230901 | 121300 | 511195460000 | 1200000 | 1199000 | 1200000 | 1199000 | 115 |
| 448 | 20230901 | 121200 | 511057511000 | 1199000 | 1200000 | 1200000 | 1199000 | 372 |
| 449 | 20230901 | 121100 | 510611287000 | 1200000 | 1200000 | 1200000 | 1199000 | 141 |
| 450 | 20230901 | 121000 | 510442154000 | 1199000 | 1199000 | 1200000 | 1199000 | 151 |
| 451 | 20230901 | 120900 | 510260975000 | 1200000 | 1199000 | 1200000 | 1199000 | 117 |
| 452 | 20230901 | 120800 | 510120657000 | 1199000 | 1200000 | 1200000 | 1199000 | 102 |
| 453 | 20230901 | 120700 | 509998316000 | 1200000 | 1200000 | 1200000 | 1199000 | 71 |
| 454 | 20230901 | 120600 | 509913157000 | 1200000 | 1199000 | 1200000 | 1199000 | 146 |
| 455 | 20230901 | 120500 | 509738019000 | 1199000 | 1198000 | 1200000 | 1198000 | 314 |
| 456 | 20230901 | 120400 | 509361548000 | 1199000 | 1199000 | 1199000 | 1198000 | 125 |
| 457 | 20230901 | 120300 | 509211741000 | 1198000 | 1198000 | 1199000 | 1198000 | 160 |
| 458 | 20230901 | 120200 | 509020019000 | 1198000 | 1199000 | 1200000 | 1198000 | 395 |
| 459 | 20230901 | 120100 | 508546494000 | 1200000 | 1200000 | 1200000 | 1199000 | 213 |
| 460 | 20230901 | 120000 | 508291024000 | 1200000 | 1200000 | 1200000 | 1199000 | 233 |
| 461 | 20230901 | 115900 | 508011547000 | 1200000 | 1198000 | 1200000 | 1198000 | 372 |
| 462 | 20230901 | 115800 | 507565543000 | 1198000 | 1194000 | 1199000 | 1193000 | 1120 |
| 463 | 20230901 | 115700 | 506226218000 | 1194000 | 1193000 | 1194000 | 1193000 | 660 |
| 464 | 20230901 | 115600 | 505438606000 | 1194000 | 1194000 | 1195000 | 1193000 | 1483 |
| 465 | 20230901 | 115500 | 503668352000 | 1194000 | 1196000 | 1197000 | 1194000 | 2348 |
| 466 | 20230901 | 115400 | 500862279000 | 1196000 | 1197000 | 1197000 | 1196000 | 850 |
| 467 | 20230901 | 115300 | 499845510000 | 1196000 | 1199000 | 1199000 | 1196000 | 1547 |
| 468 | 20230901 | 115200 | 497993462000 | 1199000 | 1198000 | 1199000 | 1197000 | 220 |
| 469 | 20230901 | 115100 | 497729826000 | 1198000 | 1198000 | 1199000 | 1197000 | 458 |
| 470 | 20230901 | 115000 | 497181156000 | 1198000 | 1197000 | 1198000 | 1197000 | 347 |
| 471 | 20230901 | 114900 | 496765620000 | 1197000 | 1199000 | 1199000 | 1197000 | 1008 |
| 472 | 20230901 | 114800 | 495557911000 | 1198000 | 1198000 | 1199000 | 1198000 | 185 |
| 473 | 20230901 | 114700 | 495336190000 | 1198000 | 1197000 | 1199000 | 1197000 | 304 |
| 474 | 20230901 | 114600 | 494972049000 | 1197000 | 1199000 | 1200000 | 1197000 | 613 |
| 475 | 20230901 | 114500 | 494237354000 | 1199000 | 1198000 | 1200000 | 1198000 | 315 |
| 476 | 20230901 | 114400 | 493859755000 | 1197000 | 1198000 | 1199000 | 1197000 | 509 |
| 477 | 20230901 | 114300 | 493250088000 | 1198000 | 1201000 | 1201000 | 1198000 | 429 |
| 478 | 20230901 | 114200 | 492736054000 | 1201000 | 1202000 | 1202000 | 1198000 | 1753 |
| 479 | 20230901 | 114100 | 490633382000 | 1202000 | 1200000 | 1202000 | 1200000 | 379 |
| 480 | 20230901 | 114000 | 490178325000 | 1201000 | 1201000 | 1202000 | 1200000 | 610 |
| 481 | 20230901 | 113900 | 489445974000 | 1202000 | 1202000 | 1203000 | 1200000 | 1722 |
| 482 | 20230901 | 113800 | 487376924000 | 1203000 | 1203000 | 1204000 | 1202000 | 245 |
| 483 | 20230901 | 113700 | 487082206000 | 1202000 | 1203000 | 1203000 | 1202000 | 496 |
| 484 | 20230901 | 113600 | 486485723000 | 1203000 | 1203000 | 1204000 | 1203000 | 70 |
| 485 | 20230901 | 113500 | 486401468000 | 1204000 | 1204000 | 1205000 | 1203000 | 281 |
| 486 | 20230901 | 113400 | 486063157000 | 1204000 | 1200000 | 1205000 | 1200000 | 1329 |
| 487 | 20230901 | 113300 | 484466558000 | 1201000 | 1202000 | 1202000 | 1200000 | 568 |
| 488 | 20230901 | 113200 | 483784303000 | 1202000 | 1200000 | 1202000 | 1200000 | 587 |
| 489 | 20230901 | 113100 | 483079259000 | 1200000 | 1201000 | 1201000 | 1200000 | 75 |
| 490 | 20230901 | 113000 | 482989236000 | 1201000 | 1202000 | 1202000 | 1200000 | 640 |
| 491 | 20230901 | 112900 | 482220825000 | 1201000 | 1204000 | 1205000 | 1201000 | 788 |
| 492 | 20230901 | 112800 | 481273014000 | 1204000 | 1205000 | 1205000 | 1204000 | 226 |
| 493 | 20230901 | 112700 | 481000888000 | 1204000 | 1207000 | 1207000 | 1204000 | 1381 |
| 494 | 20230901 | 112600 | 479335848000 | 1207000 | 1207000 | 1208000 | 1206000 | 605 |
| 495 | 20230901 | 112500 | 478605630000 | 1207000 | 1208000 | 1208000 | 1206000 | 1063 |
| 496 | 20230901 | 112400 | 477322924000 | 1207000 | 1209000 | 1210000 | 1207000 | 1545 |
| 497 | 20230901 | 112300 | 475456162000 | 1209000 | 1209000 | 1209000 | 1208000 | 1166 |
| 498 | 20230901 | 112200 | 474046625000 | 1209000 | 1207000 | 1209000 | 1207000 | 981 |
| 499 | 20230901 | 112100 | 472861643000 | 1207000 | 1205000 | 1208000 | 1205000 | 1610 |
| 500 | 20230901 | 112000 | 470919510000 | 1205000 | 1204000 | 1206000 | 1204000 | 448 |
| 501 | 20230901 | 111900 | 470379637000 | 1205000 | 1205000 | 1205000 | 1204000 | 377 |
| 502 | 20230901 | 111800 | 469925485000 | 1205000 | 1206000 | 1207000 | 1204000 | 987 |
| 503 | 20230901 | 111700 | 468735792000 | 1206000 | 1207000 | 1207000 | 1206000 | 529 |
| 504 | 20230901 | 111600 | 468097547000 | 1206000 | 1205000 | 1207000 | 1205000 | 1201 |
| 505 | 20230901 | 111500 | 466649631000 | 1205000 | 1203000 | 1205000 | 1202000 | 1176 |
| 506 | 20230901 | 111400 | 465233960000 | 1203000 | 1201000 | 1203000 | 1201000 | 1333 |
| 507 | 20230901 | 111300 | 463631736000 | 1202000 | 1201000 | 1202000 | 1201000 | 220 |
| 508 | 20230901 | 111200 | 463367469000 | 1201000 | 1201000 | 1201000 | 1200000 | 460 |
| 509 | 20230901 | 111100 | 462815084000 | 1200000 | 1201000 | 1201000 | 1200000 | 533 |
| 510 | 20230901 | 111000 | 462175025000 | 1201000 | 1199000 | 1201000 | 1199000 | 265 |
| 511 | 20230901 | 110900 | 461856958000 | 1200000 | 1200000 | 1200000 | 1199000 | 668 |
| 512 | 20230901 | 110800 | 461055632000 | 1200000 | 1200000 | 1201000 | 1200000 | 850 |
| 513 | 20230901 | 110700 | 460035506000 | 1200000 | 1201000 | 1202000 | 1200000 | 843 |
| 514 | 20230901 | 110600 | 459023081000 | 1201000 | 1201000 | 1202000 | 1201000 | 588 |
| 515 | 20230901 | 110500 | 458316795000 | 1202000 | 1201000 | 1202000 | 1201000 | 437 |
| 516 | 20230901 | 110400 | 457791803000 | 1201000 | 1201000 | 1202000 | 1201000 | 432 |
| 517 | 20230901 | 110300 | 457272889000 | 1201000 | 1202000 | 1202000 | 1201000 | 349 |
| 518 | 20230901 | 110200 | 456853600000 | 1202000 | 1202000 | 1203000 | 1201000 | 808 |
| 519 | 20230901 | 110100 | 455882545000 | 1202000 | 1197000 | 1202000 | 1197000 | 3376 |
| 520 | 20230901 | 110000 | 451833897000 | 1197000 | 1197000 | 1198000 | 1196000 | 1164 |
| 521 | 20230901 | 105900 | 450440688000 | 1197000 | 1198000 | 1198000 | 1197000 | 582 |
| 522 | 20230901 | 105800 | 449743898000 | 1197000 | 1197000 | 1198000 | 1197000 | 220 |
| 523 | 20230901 | 105700 | 449480492000 | 1199000 | 1199000 | 1200000 | 1198000 | 852 |
| 524 | 20230901 | 105600 | 448459166000 | 1199000 | 1199000 | 1200000 | 1199000 | 292 |
| 525 | 20230901 | 105500 | 448108935000 | 1199000 | 1199000 | 1200000 | 1199000 | 467 |
| 526 | 20230901 | 105400 | 447548761000 | 1199000 | 1199000 | 1200000 | 1198000 | 303 |
| 527 | 20230901 | 105300 | 447185509000 | 1198000 | 1199000 | 1200000 | 1198000 | 645 |
| 528 | 20230901 | 105200 | 446412396000 | 1200000 | 1199000 | 1200000 | 1199000 | 339 |
| 529 | 20230901 | 105100 | 446005835000 | 1199000 | 1202000 | 1202000 | 1199000 | 1436 |
| 530 | 20230901 | 105000 | 444281661000 | 1202000 | 1202000 | 1202000 | 1201000 | 299 |
| 531 | 20230901 | 104900 | 443922470000 | 1202000 | 1202000 | 1202000 | 1201000 | 282 |
| 532 | 20230901 | 104800 | 443583629000 | 1201000 | 1202000 | 1202000 | 1201000 | 226 |
| 533 | 20230901 | 104700 | 443312000000 | 1202000 | 1202000 | 1202000 | 1200000 | 246 |
| 534 | 20230901 | 104600 | 443016466000 | 1202000 | 1202000 | 1203000 | 1199000 | 1241 |
| 535 | 20230901 | 104500 | 441526795000 | 1202000 | 1204000 | 1204000 | 1202000 | 1666 |
| 536 | 20230901 | 104400 | 439523276000 | 1203000 | 1202000 | 1204000 | 1202000 | 774 |
| 537 | 20230901 | 104300 | 438592091000 | 1202000 | 1203000 | 1203000 | 1202000 | 294 |
| 538 | 20230901 | 104200 | 438238576000 | 1202000 | 1204000 | 1205000 | 1201000 | 1130 |
| 539 | 20230901 | 104100 | 436879058000 | 1204000 | 1202000 | 1205000 | 1201000 | 1700 |
| 540 | 20230901 | 104000 | 434833681000 | 1201000 | 1198000 | 1202000 | 1197000 | 3545 |
| 541 | 20230901 | 103900 | 430578104000 | 1198000 | 1197000 | 1198000 | 1196000 | 352 |
| 542 | 20230901 | 103800 | 430156858000 | 1196000 | 1198000 | 1199000 | 1196000 | 851 |
| 543 | 20230901 | 103700 | 429137921000 | 1199000 | 1200000 | 1201000 | 1198000 | 1362 |
| 544 | 20230901 | 103600 | 427504682000 | 1200000 | 1200000 | 1201000 | 1199000 | 1555 |
| 545 | 20230901 | 103500 | 425638900000 | 1199000 | 1197000 | 1200000 | 1196000 | 1648 |
| 546 | 20230901 | 103400 | 423664573000 | 1196000 | 1196000 | 1197000 | 1194000 | 857 |
| 547 | 20230901 | 103300 | 422639839000 | 1196000 | 1195000 | 1196000 | 1194000 | 948 |
| 548 | 20230901 | 103200 | 421507029000 | 1195000 | 1194000 | 1195000 | 1193000 | 826 |
| 549 | 20230901 | 103100 | 420520556000 | 1194000 | 1190000 | 1194000 | 1190000 | 3151 |
| 550 | 20230901 | 103000 | 416765984000 | 1190000 | 1190000 | 1191000 | 1189000 | 10145 |
| 551 | 20230901 | 102900 | 404693250000 | 1191000 | 1191000 | 1192000 | 1190000 | 3059 |
| 552 | 20230901 | 102800 | 401050104000 | 1192000 | 1193000 | 1194000 | 1191000 | 4796 |
| 553 | 20230901 | 102700 | 395333426000 | 1194000 | 1195000 | 1196000 | 1193000 | 1849 |
| 554 | 20230901 | 102600 | 393125331000 | 1196000 | 1196000 | 1197000 | 1195000 | 1119 |
| 555 | 20230901 | 102500 | 391787151000 | 1197000 | 1197000 | 1197000 | 1196000 | 790 |
| 556 | 20230901 | 102400 | 390841982000 | 1197000 | 1197000 | 1197000 | 1196000 | 1072 |
| 557 | 20230901 | 102300 | 389559038000 | 1197000 | 1194000 | 1197000 | 1194000 | 1854 |
| 558 | 20230901 | 102200 | 387342247000 | 1195000 | 1192000 | 1195000 | 1192000 | 3066 |
| 559 | 20230901 | 102100 | 383683961000 | 1192000 | 1195000 | 1196000 | 1192000 | 3738 |
| 560 | 20230901 | 102000 | 379221986000 | 1196000 | 1196000 | 1197000 | 1195000 | 2174 |
| 561 | 20230901 | 101900 | 376622974000 | 1196000 | 1197000 | 1198000 | 1196000 | 1544 |
| 562 | 20230901 | 101800 | 374775555000 | 1198000 | 1198000 | 1198000 | 1197000 | 885 |
| 563 | 20230901 | 101700 | 373716069000 | 1198000 | 1199000 | 1199000 | 1197000 | 1350 |
| 564 | 20230901 | 101600 | 372098374000 | 1198000 | 1199000 | 1201000 | 1198000 | 1420 |
| 565 | 20230901 | 101500 | 370394762000 | 1199000 | 1198000 | 1199000 | 1197000 | 904 |
| 566 | 20230901 | 101400 | 369311442000 | 1198000 | 1197000 | 1198000 | 1197000 | 1749 |
| 567 | 20230901 | 101300 | 367217029000 | 1197000 | 1197000 | 1197000 | 1196000 | 635 |
| 568 | 20230901 | 101200 | 366457177000 | 1197000 | 1197000 | 1197000 | 1196000 | 786 |
| 569 | 20230901 | 101100 | 365516529000 | 1197000 | 1199000 | 1199000 | 1196000 | 1401 |
| 570 | 20230901 | 101000 | 363838955000 | 1199000 | 1201000 | 1201000 | 1198000 | 1974 |
| 571 | 20230901 | 100900 | 361472626000 | 1200000 | 1199000 | 1201000 | 1198000 | 1342 |
| 572 | 20230901 | 100800 | 359862824000 | 1199000 | 1198000 | 1199000 | 1196000 | 1851 |
| 573 | 20230901 | 100700 | 357646325000 | 1198000 | 1196000 | 1198000 | 1196000 | 1432 |
| 574 | 20230901 | 100600 | 355932287000 | 1197000 | 1195000 | 1197000 | 1194000 | 2976 |
| 575 | 20230901 | 100500 | 352373459000 | 1194000 | 1192000 | 1195000 | 1192000 | 9359 |
| 576 | 20230901 | 100400 | 341206201000 | 1192000 | 1196000 | 1196000 | 1192000 | 8038 |
| 577 | 20230901 | 100300 | 331615437000 | 1195000 | 1200000 | 1201000 | 1195000 | 8369 |
| 578 | 20230901 | 100200 | 321592896000 | 1200000 | 1199000 | 1200000 | 1198000 | 3998 |
| 579 | 20230901 | 100100 | 316799655000 | 1199000 | 1197000 | 1199000 | 1197000 | 2625 |
| 580 | 20230901 | 100000 | 313654351000 | 1198000 | 1199000 | 1200000 | 1197000 | 3848 |
| 581 | 20230901 | 095900 | 309043615000 | 1200000 | 1202000 | 1202000 | 1199000 | 4603 |
| 582 | 20230901 | 095800 | 303518956000 | 1202000 | 1203000 | 1203000 | 1202000 | 1339 |
| 583 | 20230901 | 095700 | 301909374000 | 1203000 | 1204000 | 1205000 | 1202000 | 1767 |
| 584 | 20230901 | 095600 | 299783029000 | 1204000 | 1205000 | 1206000 | 1204000 | 1110 |
| 585 | 20230901 | 095500 | 298445620000 | 1205000 | 1206000 | 1207000 | 1205000 | 1274 |
| 586 | 20230901 | 095400 | 296909657000 | 1206000 | 1210000 | 1210000 | 1206000 | 1229 |
| 587 | 20230901 | 095300 | 295425109000 | 1210000 | 1210000 | 1211000 | 1209000 | 905 |
| 588 | 20230901 | 095200 | 294329926000 | 1210000 | 1211000 | 1211000 | 1210000 | 755 |
| 589 | 20230901 | 095100 | 293416220000 | 1211000 | 1210000 | 1212000 | 1210000 | 1110 |
| 590 | 20230901 | 095000 | 292071665000 | 1210000 | 1212000 | 1212000 | 1209000 | 1659 |
| 591 | 20230901 | 094900 | 290063674000 | 1211000 | 1212000 | 1213000 | 1211000 | 376 |
| 592 | 20230901 | 094800 | 289608086000 | 1211000 | 1209000 | 1212000 | 1208000 | 947 |
| 593 | 20230901 | 094700 | 288461852000 | 1209000 | 1210000 | 1211000 | 1206000 | 3556 |
| 594 | 20230901 | 094600 | 284167368000 | 1210000 | 1216000 | 1216000 | 1210000 | 4164 |
| 595 | 20230901 | 094500 | 279115296000 | 1216000 | 1213000 | 1216000 | 1213000 | 2946 |
| 596 | 20230901 | 094400 | 275536853000 | 1214000 | 1212000 | 1215000 | 1211000 | 2899 |
| 597 | 20230901 | 094300 | 272019619000 | 1211000 | 1212000 | 1212000 | 1211000 | 552 |
| 598 | 20230901 | 094200 | 271350960000 | 1212000 | 1215000 | 1215000 | 1212000 | 1493 |
| 599 | 20230901 | 094100 | 269539165000 | 1215000 | 1210000 | 1215000 | 1209000 | 2164 |
| 600 | 20230901 | 094000 | 266916407000 | 1210000 | 1209000 | 1210000 | 1208000 | 1789 |
| 601 | 20230901 | 093900 | 264752582000 | 1209000 | 1210000 | 1210000 | 1208000 | 2192 |
| 602 | 20230901 | 093800 | 262102502000 | 1210000 | 1206000 | 1210000 | 1206000 | 2211 |
| 603 | 20230901 | 093700 | 259430126000 | 1207000 | 1208000 | 1208000 | 1206000 | 1351 |
| 604 | 20230901 | 093600 | 257799330000 | 1207000 | 1204000 | 1208000 | 1202000 | 2474 |
| 605 | 20230901 | 093500 | 254818884000 | 1204000 | 1200000 | 1204000 | 1199000 | 4305 |
| 606 | 20230901 | 093400 | 249647132000 | 1200000 | 1197000 | 1200000 | 1192000 | 6807 |
| 607 | 20230901 | 093300 | 241510397000 | 1196000 | 1200000 | 1201000 | 1194000 | 20650 |
| 608 | 20230901 | 093200 | 216780288000 | 1201000 | 1204000 | 1204000 | 1200000 | 9393 |
| 609 | 20230901 | 093100 | 205495070000 | 1203000 | 1206000 | 1206000 | 1203000 | 4758 |
| 610 | 20230901 | 093000 | 199763567000 | 1205000 | 1206000 | 1207000 | 1205000 | 1927 |
| 611 | 20230901 | 092900 | 197439948000 | 1206000 | 1206000 | 1207000 | 1205000 | 1696 |
| 612 | 20230901 | 092800 | 195394412000 | 1207000 | 1208000 | 1208000 | 1206000 | 1044 |
| 613 | 20230901 | 092700 | 194134760000 | 1208000 | 1208000 | 1208000 | 1207000 | 1386 |
| 614 | 20230901 | 092600 | 192461374000 | 1208000 | 1206000 | 1208000 | 1205000 | 2034 |
| 615 | 20230901 | 092500 | 190007453000 | 1206000 | 1210000 | 1210000 | 1206000 | 6238 |
| 616 | 20230901 | 092400 | 182472559000 | 1210000 | 1212000 | 1213000 | 1210000 | 1244 |
| 617 | 20230901 | 092300 | 180965891000 | 1212000 | 1210000 | 1214000 | 1210000 | 1408 |
| 618 | 20230901 | 092200 | 179258939000 | 1210000 | 1210000 | 1210000 | 1208000 | 2547 |
| 619 | 20230901 | 092100 | 176178539000 | 1209000 | 1208000 | 1210000 | 1208000 | 1213 |
| 620 | 20230901 | 092000 | 174712132000 | 1208000 | 1208000 | 1209000 | 1207000 | 1442 |
| 621 | 20230901 | 091900 | 172970309000 | 1208000 | 1214000 | 1215000 | 1205000 | 3660 |
| 622 | 20230901 | 091800 | 168543205000 | 1215000 | 1212000 | 1217000 | 1212000 | 4746 |
| 623 | 20230901 | 091700 | 162776565000 | 1212000 | 1207000 | 1212000 | 1206000 | 5697 |
| 624 | 20230901 | 091600 | 155891520000 | 1208000 | 1204000 | 1208000 | 1203000 | 2992 |
| 625 | 20230901 | 091500 | 152284121000 | 1204000 | 1203000 | 1205000 | 1202000 | 6386 |
| 626 | 20230901 | 091400 | 144597527000 | 1204000 | 1210000 | 1210000 | 1201000 | 12617 |
| 627 | 20230901 | 091300 | 129395836000 | 1209000 | 1212000 | 1213000 | 1209000 | 6663 |
| 628 | 20230901 | 091200 | 121332855000 | 1212000 | 1213000 | 1214000 | 1212000 | 2294 |
| 629 | 20230901 | 091100 | 118550641000 | 1213000 | 1215000 | 1216000 | 1210000 | 9090 |
| 630 | 20230901 | 091000 | 107534485000 | 1216000 | 1221000 | 1222000 | 1215000 | 4867 |
| 631 | 20230901 | 090900 | 101605793000 | 1221000 | 1216000 | 1221000 | 1215000 | 4782 |
| 632 | 20230901 | 090800 | 95776362000 | 1216000 | 1216000 | 1216000 | 1215000 | 2170 |
| 633 | 20230901 | 090700 | 93138218000 | 1215000 | 1211000 | 1218000 | 1209000 | 9452 |
| 634 | 20230901 | 090600 | 81678056000 | 1211000 | 1219000 | 1219000 | 1210000 | 12427 |
| 635 | 20230901 | 090500 | 66575808000 | 1219000 | 1220000 | 1220000 | 1218000 | 3271 |
| 636 | 20230901 | 090400 | 62587681000 | 1220000 | 1228000 | 1229000 | 1220000 | 4270 |
| 637 | 20230901 | 090300 | 57358374000 | 1229000 | 1218000 | 1230000 | 1216000 | 7063 |
| 638 | 20230901 | 090200 | 48717751000 | 1217000 | 1218000 | 1223000 | 1216000 | 8968 |
| 639 | 20230901 | 090100 | 37787174000 | 1218000 | 1234000 | 1234000 | 1214000 | 14358 |
| 640 | 20230901 | 090000 | 20236399000 | 1234000 | 1234000 | 1234000 | 1226000 | 16322 |