41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 194200 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 13563 |
| 3 | 20230906 | 194100 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 4 | 20230906 | 194000 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 5 | 20230906 | 193900 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 6 | 20230906 | 193800 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 7 | 20230906 | 193700 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 8 | 20230906 | 193600 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 9 | 20230906 | 193500 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 10 | 20230906 | 193400 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 11 | 20230906 | 193300 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 12 | 20230906 | 193200 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 13 | 20230906 | 193100 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 14 | 20230906 | 193000 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 15 | 20230906 | 192900 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 16 | 20230906 | 192800 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 17 | 20230906 | 192700 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 18 | 20230906 | 192600 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 19 | 20230906 | 192500 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 20 | 20230906 | 192400 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 21 | 20230906 | 192300 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 22 | 20230906 | 192200 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 23 | 20230906 | 192100 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 24 | 20230906 | 192000 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 25 | 20230906 | 191900 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 26 | 20230906 | 191800 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 27 | 20230906 | 191700 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 28 | 20230906 | 191600 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 29 | 20230906 | 191500 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 30 | 20230906 | 191400 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 31 | 20230906 | 191300 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 32 | 20230906 | 191200 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 13563 |
| 33 | 20230906 | 191100 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 34 | 20230906 | 191000 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 35 | 20230906 | 190900 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 36 | 20230906 | 190800 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 37 | 20230906 | 190700 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 38 | 20230906 | 190600 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 39 | 20230906 | 190500 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 40 | 20230906 | 190400 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 41 | 20230906 | 190300 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 42 | 20230906 | 190200 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 43 | 20230906 | 190100 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 44 | 20230906 | 190000 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 45 | 20230906 | 185900 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 46 | 20230906 | 185800 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 47 | 20230906 | 185700 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 48 | 20230906 | 185600 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 49 | 20230906 | 185500 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 50 | 20230906 | 185400 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 51 | 20230906 | 185300 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 52 | 20230906 | 185200 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 53 | 20230906 | 185100 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 54 | 20230906 | 185000 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 55 | 20230906 | 184900 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 56 | 20230906 | 184800 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 57 | 20230906 | 184700 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 58 | 20230906 | 184600 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 59 | 20230906 | 184500 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 60 | 20230906 | 184400 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 61 | 20230906 | 184300 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 62 | 20230906 | 184200 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 13563 |
| 63 | 20230906 | 184100 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 64 | 20230906 | 184000 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 65 | 20230906 | 183900 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 66 | 20230906 | 183800 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 67 | 20230906 | 183700 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 68 | 20230906 | 183600 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 69 | 20230906 | 183500 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 70 | 20230906 | 183400 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 71 | 20230906 | 183300 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 72 | 20230906 | 183200 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 73 | 20230906 | 183100 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 74 | 20230906 | 183000 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 75 | 20230906 | 182900 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 76 | 20230906 | 182800 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 77 | 20230906 | 182700 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 78 | 20230906 | 182600 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 79 | 20230906 | 182500 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 80 | 20230906 | 182400 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 81 | 20230906 | 182300 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 82 | 20230906 | 182200 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 83 | 20230906 | 182100 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 84 | 20230906 | 182000 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 85 | 20230906 | 181900 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 86 | 20230906 | 181800 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 87 | 20230906 | 181700 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 88 | 20230906 | 181600 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 89 | 20230906 | 181500 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 90 | 20230906 | 181400 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 91 | 20230906 | 181300 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 92 | 20230906 | 181200 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 13563 |
| 93 | 20230906 | 181100 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 94 | 20230906 | 181000 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 95 | 20230906 | 180900 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 96 | 20230906 | 180800 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 97 | 20230906 | 180700 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 98 | 20230906 | 180600 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 99 | 20230906 | 180500 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 100 | 20230906 | 180400 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 101 | 20230906 | 180300 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 102 | 20230906 | 180200 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 103 | 20230906 | 180100 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 104 | 20230906 | 180000 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 105 | 20230906 | 175900 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 106 | 20230906 | 175800 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 107 | 20230906 | 175700 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 108 | 20230906 | 175600 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 109 | 20230906 | 175500 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 110 | 20230906 | 175400 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 111 | 20230906 | 175300 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 112 | 20230906 | 175200 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 113 | 20230906 | 175100 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 114 | 20230906 | 175000 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 115 | 20230906 | 174900 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 116 | 20230906 | 174800 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 117 | 20230906 | 174700 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 118 | 20230906 | 174600 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 119 | 20230906 | 174500 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 120 | 20230906 | 174400 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 121 | 20230906 | 174300 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 122 | 20230906 | 174200 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 13563 |
| 123 | 20230906 | 174100 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 124 | 20230906 | 174000 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 125 | 20230906 | 173900 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 126 | 20230906 | 173800 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 127 | 20230906 | 173700 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 128 | 20230906 | 173600 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 129 | 20230906 | 173500 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 130 | 20230906 | 173400 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 131 | 20230906 | 173300 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 132 | 20230906 | 173200 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 133 | 20230906 | 173100 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 134 | 20230906 | 173000 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 135 | 20230906 | 172900 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 136 | 20230906 | 172800 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 137 | 20230906 | 172700 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 138 | 20230906 | 172600 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 139 | 20230906 | 172500 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 140 | 20230906 | 172400 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 141 | 20230906 | 172300 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 142 | 20230906 | 172200 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 143 | 20230906 | 172100 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 144 | 20230906 | 172000 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 145 | 20230906 | 171900 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 146 | 20230906 | 171800 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 147 | 20230906 | 171700 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 148 | 20230906 | 171600 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 149 | 20230906 | 171500 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 150 | 20230906 | 171400 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 151 | 20230906 | 171300 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 152 | 20230906 | 171200 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 13563 |
| 153 | 20230906 | 171100 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 154 | 20230906 | 171000 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 155 | 20230906 | 170900 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 156 | 20230906 | 170800 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 157 | 20230906 | 170700 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 158 | 20230906 | 170600 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 159 | 20230906 | 170500 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 160 | 20230906 | 170400 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 161 | 20230906 | 170300 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 162 | 20230906 | 170200 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 163 | 20230906 | 170100 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 164 | 20230906 | 170000 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 165 | 20230906 | 165900 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 166 | 20230906 | 165800 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 167 | 20230906 | 165700 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 168 | 20230906 | 165600 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 169 | 20230906 | 165500 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 170 | 20230906 | 165400 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 171 | 20230906 | 165300 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 172 | 20230906 | 165200 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 173 | 20230906 | 165100 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 174 | 20230906 | 165000 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 175 | 20230906 | 164900 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 176 | 20230906 | 164800 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 177 | 20230906 | 164700 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 178 | 20230906 | 164600 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 179 | 20230906 | 164500 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 180 | 20230906 | 164400 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 181 | 20230906 | 164300 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 182 | 20230906 | 164200 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 13563 |
| 183 | 20230906 | 164100 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 184 | 20230906 | 164000 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 185 | 20230906 | 163900 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 186 | 20230906 | 163800 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 187 | 20230906 | 163700 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 188 | 20230906 | 163600 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 189 | 20230906 | 163500 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 190 | 20230906 | 163400 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 191 | 20230906 | 163300 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 192 | 20230906 | 163200 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 193 | 20230906 | 163100 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 194 | 20230906 | 163000 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 195 | 20230906 | 162900 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 196 | 20230906 | 162800 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 197 | 20230906 | 162700 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 198 | 20230906 | 162600 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 199 | 20230906 | 162500 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 200 | 20230906 | 162400 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 201 | 20230906 | 162300 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 202 | 20230906 | 162200 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 203 | 20230906 | 162100 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 204 | 20230906 | 162000 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 205 | 20230906 | 161900 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 206 | 20230906 | 161800 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 207 | 20230906 | 161700 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 208 | 20230906 | 161600 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 209 | 20230906 | 161500 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 210 | 20230906 | 161400 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 211 | 20230906 | 161300 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 212 | 20230906 | 161200 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 13563 |
| 213 | 20230906 | 161100 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 214 | 20230906 | 161000 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 215 | 20230906 | 160900 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 216 | 20230906 | 160800 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 217 | 20230906 | 160700 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 218 | 20230906 | 160600 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 219 | 20230906 | 160500 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 220 | 20230906 | 160400 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 221 | 20230906 | 160300 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 222 | 20230906 | 160200 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 223 | 20230906 | 160100 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 224 | 20230906 | 160000 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 225 | 20230906 | 155900 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 226 | 20230906 | 155800 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 227 | 20230906 | 155700 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 228 | 20230906 | 155600 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 229 | 20230906 | 155500 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 230 | 20230906 | 155400 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 231 | 20230906 | 155300 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 232 | 20230906 | 155200 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 233 | 20230906 | 155100 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 234 | 20230906 | 155000 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 235 | 20230906 | 154900 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 236 | 20230906 | 154800 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 237 | 20230906 | 154700 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 238 | 20230906 | 154600 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 239 | 20230906 | 154500 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 240 | 20230906 | 154400 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 241 | 20230906 | 154300 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 242 | 20230906 | 154200 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 13563 |
| 243 | 20230906 | 154100 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 244 | 20230906 | 154000 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 245 | 20230906 | 153900 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 246 | 20230906 | 153800 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 247 | 20230906 | 153700 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 248 | 20230906 | 153600 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 249 | 20230906 | 153500 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 250 | 20230906 | 153400 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 251 | 20230906 | 153300 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 252 | 20230906 | 153200 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 253 | 20230906 | 153100 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 0 |
| 254 | 20230906 | 153000 | 628783998000 | 1050000 | 1050000 | 1050000 | 1050000 | 13563 |
| 255 | 20230906 | 152900 | 614542848000 | 1049000 | 1049000 | 1049000 | 1049000 | 0 |
| 256 | 20230906 | 152800 | 614542848000 | 1049000 | 1049000 | 1049000 | 1049000 | 0 |
| 257 | 20230906 | 152700 | 614542848000 | 1049000 | 1049000 | 1049000 | 1049000 | 0 |
| 258 | 20230906 | 152600 | 614542848000 | 1049000 | 1049000 | 1049000 | 1049000 | 0 |
| 259 | 20230906 | 152500 | 614542848000 | 1049000 | 1049000 | 1049000 | 1049000 | 0 |
| 260 | 20230906 | 152400 | 614542848000 | 1049000 | 1049000 | 1049000 | 1049000 | 0 |
| 261 | 20230906 | 152300 | 614542848000 | 1049000 | 1049000 | 1049000 | 1049000 | 0 |
| 262 | 20230906 | 152200 | 614542848000 | 1049000 | 1049000 | 1049000 | 1049000 | 0 |
| 263 | 20230906 | 152100 | 614542848000 | 1049000 | 1049000 | 1049000 | 1049000 | 0 |
| 264 | 20230906 | 152000 | 614542848000 | 1049000 | 1049000 | 1049000 | 1049000 | 0 |
| 265 | 20230906 | 151900 | 614542848000 | 1049000 | 1049000 | 1051000 | 1049000 | 4102 |
| 266 | 20230906 | 151800 | 610236217000 | 1050000 | 1048000 | 1050000 | 1048000 | 2476 |
| 267 | 20230906 | 151700 | 607637098000 | 1049000 | 1047000 | 1049000 | 1047000 | 2103 |
| 268 | 20230906 | 151600 | 605432674000 | 1047000 | 1046000 | 1048000 | 1045000 | 1851 |
| 269 | 20230906 | 151500 | 603496241000 | 1045000 | 1043000 | 1046000 | 1043000 | 4124 |
| 270 | 20230906 | 151400 | 599189692000 | 1044000 | 1044000 | 1044000 | 1043000 | 2642 |
| 271 | 20230906 | 151300 | 596432338000 | 1044000 | 1045000 | 1045000 | 1043000 | 2762 |
| 272 | 20230906 | 151200 | 593548436000 | 1045000 | 1045000 | 1045000 | 1044000 | 1292 |
| 273 | 20230906 | 151100 | 592198951000 | 1044000 | 1044000 | 1045000 | 1043000 | 1554 |
| 274 | 20230906 | 151000 | 590576751000 | 1043000 | 1043000 | 1045000 | 1042000 | 3323 |
| 275 | 20230906 | 150900 | 587108656000 | 1043000 | 1044000 | 1044000 | 1042000 | 3686 |
| 276 | 20230906 | 150800 | 583265857000 | 1044000 | 1043000 | 1046000 | 1042000 | 2795 |
| 277 | 20230906 | 150700 | 580347968000 | 1042000 | 1048000 | 1048000 | 1041000 | 8448 |
| 278 | 20230906 | 150600 | 571528507000 | 1048000 | 1050000 | 1050000 | 1047000 | 1998 |
| 279 | 20230906 | 150500 | 569433609000 | 1049000 | 1050000 | 1050000 | 1048000 | 2000 |
| 280 | 20230906 | 150400 | 567335392000 | 1050000 | 1050000 | 1050000 | 1049000 | 1541 |
| 281 | 20230906 | 150300 | 565718159000 | 1050000 | 1048000 | 1050000 | 1047000 | 1389 |
| 282 | 20230906 | 150200 | 564261681000 | 1048000 | 1051000 | 1051000 | 1048000 | 2213 |
| 283 | 20230906 | 150100 | 561939950000 | 1051000 | 1051000 | 1052000 | 1050000 | 1676 |
| 284 | 20230906 | 150000 | 560179342000 | 1051000 | 1051000 | 1053000 | 1050000 | 1631 |
| 285 | 20230906 | 145900 | 558464805000 | 1052000 | 1055000 | 1055000 | 1051000 | 2890 |
| 286 | 20230906 | 145800 | 555422363000 | 1055000 | 1049000 | 1056000 | 1049000 | 3876 |
| 287 | 20230906 | 145700 | 551342774000 | 1049000 | 1048000 | 1049000 | 1047000 | 2616 |
| 288 | 20230906 | 145600 | 548600608000 | 1048000 | 1047000 | 1048000 | 1047000 | 864 |
| 289 | 20230906 | 145500 | 547695757000 | 1047000 | 1049000 | 1049000 | 1046000 | 3587 |
| 290 | 20230906 | 145400 | 543937662000 | 1048000 | 1047000 | 1049000 | 1047000 | 2962 |
| 291 | 20230906 | 145300 | 540833751000 | 1048000 | 1045000 | 1048000 | 1044000 | 4381 |
| 292 | 20230906 | 145200 | 536249453000 | 1045000 | 1047000 | 1047000 | 1044000 | 3669 |
| 293 | 20230906 | 145100 | 532414047000 | 1047000 | 1050000 | 1050000 | 1046000 | 2757 |
| 294 | 20230906 | 145000 | 529523618000 | 1050000 | 1045000 | 1050000 | 1043000 | 5839 |
| 295 | 20230906 | 144900 | 523409835000 | 1044000 | 1049000 | 1049000 | 1041000 | 12041 |
| 296 | 20230906 | 144800 | 510835729000 | 1048000 | 1051000 | 1051000 | 1047000 | 8248 |
| 297 | 20230906 | 144700 | 502177354000 | 1051000 | 1052000 | 1053000 | 1050000 | 5175 |
| 298 | 20230906 | 144600 | 496735139000 | 1052000 | 1054000 | 1054000 | 1052000 | 2545 |
| 299 | 20230906 | 144500 | 494056302000 | 1053000 | 1055000 | 1055000 | 1053000 | 1413 |
| 300 | 20230906 | 144400 | 492566965000 | 1055000 | 1053000 | 1056000 | 1051000 | 4732 |
| 301 | 20230906 | 144300 | 487581825000 | 1052000 | 1057000 | 1057000 | 1052000 | 3312 |
| 302 | 20230906 | 144200 | 484089472000 | 1057000 | 1058000 | 1058000 | 1056000 | 1598 |
| 303 | 20230906 | 144100 | 482399993000 | 1058000 | 1058000 | 1059000 | 1058000 | 1493 |
| 304 | 20230906 | 144000 | 480820111000 | 1058000 | 1056000 | 1059000 | 1054000 | 4579 |
| 305 | 20230906 | 143900 | 475982958000 | 1056000 | 1060000 | 1061000 | 1055000 | 6819 |
| 306 | 20230906 | 143800 | 468764759000 | 1060000 | 1063000 | 1063000 | 1060000 | 3587 |
| 307 | 20230906 | 143700 | 464957455000 | 1063000 | 1064000 | 1065000 | 1062000 | 1794 |
| 308 | 20230906 | 143600 | 463049413000 | 1065000 | 1063000 | 1066000 | 1063000 | 2134 |
| 309 | 20230906 | 143500 | 460777694000 | 1063000 | 1063000 | 1064000 | 1063000 | 1902 |
| 310 | 20230906 | 143400 | 458755640000 | 1063000 | 1065000 | 1066000 | 1063000 | 2814 |
| 311 | 20230906 | 143300 | 455760044000 | 1065000 | 1066000 | 1067000 | 1065000 | 1590 |
| 312 | 20230906 | 143200 | 454065595000 | 1066000 | 1068000 | 1068000 | 1066000 | 1859 |
| 313 | 20230906 | 143100 | 452082017000 | 1067000 | 1068000 | 1068000 | 1067000 | 383 |
| 314 | 20230906 | 143000 | 451673203000 | 1068000 | 1068000 | 1068000 | 1067000 | 1140 |
| 315 | 20230906 | 142900 | 450456329000 | 1068000 | 1067000 | 1068000 | 1066000 | 1158 |
| 316 | 20230906 | 142800 | 449220694000 | 1067000 | 1067000 | 1067000 | 1065000 | 2668 |
| 317 | 20230906 | 142700 | 446376278000 | 1066000 | 1068000 | 1069000 | 1066000 | 2438 |
| 318 | 20230906 | 142600 | 443774990000 | 1069000 | 1069000 | 1070000 | 1067000 | 2949 |
| 319 | 20230906 | 142500 | 440624400000 | 1070000 | 1072000 | 1072000 | 1069000 | 5298 |
| 320 | 20230906 | 142400 | 434953173000 | 1072000 | 1074000 | 1075000 | 1072000 | 3157 |
| 321 | 20230906 | 142300 | 431566153000 | 1074000 | 1075000 | 1075000 | 1074000 | 182 |
| 322 | 20230906 | 142200 | 431370612000 | 1074000 | 1074000 | 1075000 | 1074000 | 298 |
| 323 | 20230906 | 142100 | 431050523000 | 1074000 | 1075000 | 1075000 | 1074000 | 206 |
| 324 | 20230906 | 142000 | 430829258000 | 1075000 | 1075000 | 1075000 | 1074000 | 174 |
| 325 | 20230906 | 141900 | 430642298000 | 1074000 | 1074000 | 1075000 | 1074000 | 313 |
| 326 | 20230906 | 141800 | 430306102000 | 1074000 | 1075000 | 1075000 | 1074000 | 586 |
| 327 | 20230906 | 141700 | 429676241000 | 1075000 | 1076000 | 1076000 | 1075000 | 154 |
| 328 | 20230906 | 141600 | 429510639000 | 1076000 | 1076000 | 1076000 | 1075000 | 249 |
| 329 | 20230906 | 141500 | 429242907000 | 1075000 | 1076000 | 1076000 | 1075000 | 151 |
| 330 | 20230906 | 141400 | 429080513000 | 1076000 | 1077000 | 1077000 | 1075000 | 707 |
| 331 | 20230906 | 141300 | 428319751000 | 1077000 | 1077000 | 1077000 | 1076000 | 594 |
| 332 | 20230906 | 141200 | 427680110000 | 1077000 | 1076000 | 1077000 | 1076000 | 158 |
| 333 | 20230906 | 141100 | 427510008000 | 1077000 | 1073000 | 1077000 | 1073000 | 1506 |
| 334 | 20230906 | 141000 | 425891352000 | 1073000 | 1074000 | 1075000 | 1073000 | 661 |
| 335 | 20230906 | 140900 | 425181482000 | 1074000 | 1074000 | 1075000 | 1074000 | 661 |
| 336 | 20230906 | 140800 | 424471501000 | 1075000 | 1075000 | 1076000 | 1074000 | 1317 |
| 337 | 20230906 | 140700 | 423055934000 | 1075000 | 1076000 | 1076000 | 1075000 | 444 |
| 338 | 20230906 | 140600 | 422578502000 | 1077000 | 1076000 | 1077000 | 1076000 | 562 |
| 339 | 20230906 | 140500 | 421973766000 | 1077000 | 1076000 | 1077000 | 1076000 | 311 |
| 340 | 20230906 | 140400 | 421639104000 | 1076000 | 1078000 | 1079000 | 1076000 | 2282 |
| 341 | 20230906 | 140300 | 419180571000 | 1078000 | 1079000 | 1079000 | 1078000 | 168 |
| 342 | 20230906 | 140200 | 418999413000 | 1079000 | 1079000 | 1079000 | 1078000 | 245 |
| 343 | 20230906 | 140100 | 418735095000 | 1078000 | 1079000 | 1079000 | 1078000 | 227 |
| 344 | 20230906 | 140000 | 418490347000 | 1078000 | 1079000 | 1079000 | 1078000 | 137 |
| 345 | 20230906 | 135900 | 418342543000 | 1079000 | 1078000 | 1079000 | 1078000 | 561 |
| 346 | 20230906 | 135800 | 417737457000 | 1078000 | 1078000 | 1079000 | 1078000 | 305 |
| 347 | 20230906 | 135700 | 417408613000 | 1078000 | 1078000 | 1079000 | 1078000 | 212 |
| 348 | 20230906 | 135600 | 417180002000 | 1079000 | 1080000 | 1080000 | 1078000 | 1516 |
| 349 | 20230906 | 135500 | 415544217000 | 1080000 | 1080000 | 1080000 | 1079000 | 106 |
| 350 | 20230906 | 135400 | 415429762000 | 1080000 | 1080000 | 1081000 | 1079000 | 1582 |
| 351 | 20230906 | 135300 | 413721140000 | 1081000 | 1080000 | 1081000 | 1080000 | 138 |
| 352 | 20230906 | 135200 | 413572070000 | 1081000 | 1081000 | 1081000 | 1080000 | 227 |
| 353 | 20230906 | 135100 | 413326823000 | 1080000 | 1080000 | 1081000 | 1080000 | 197 |
| 354 | 20230906 | 135000 | 413114010000 | 1081000 | 1080000 | 1081000 | 1080000 | 194 |
| 355 | 20230906 | 134900 | 412904361000 | 1080000 | 1081000 | 1081000 | 1080000 | 293 |
| 356 | 20230906 | 134800 | 412587867000 | 1081000 | 1080000 | 1081000 | 1080000 | 176 |
| 357 | 20230906 | 134700 | 412397735000 | 1080000 | 1081000 | 1081000 | 1080000 | 294 |
| 358 | 20230906 | 134600 | 412080140000 | 1081000 | 1082000 | 1082000 | 1080000 | 377 |
| 359 | 20230906 | 134500 | 411672688000 | 1081000 | 1082000 | 1082000 | 1081000 | 264 |
| 360 | 20230906 | 134400 | 411387251000 | 1082000 | 1081000 | 1082000 | 1081000 | 315 |
| 361 | 20230906 | 134300 | 411046701000 | 1081000 | 1081000 | 1081000 | 1080000 | 434 |
| 362 | 20230906 | 134200 | 410577611000 | 1081000 | 1080000 | 1081000 | 1079000 | 554 |
| 363 | 20230906 | 134100 | 409979237000 | 1080000 | 1080000 | 1080000 | 1079000 | 280 |
| 364 | 20230906 | 134000 | 409677060000 | 1080000 | 1079000 | 1080000 | 1079000 | 337 |
| 365 | 20230906 | 133900 | 409313338000 | 1079000 | 1078000 | 1079000 | 1078000 | 558 |
| 366 | 20230906 | 133800 | 408711337000 | 1078000 | 1078000 | 1079000 | 1078000 | 699 |
| 367 | 20230906 | 133700 | 407957704000 | 1078000 | 1080000 | 1080000 | 1078000 | 881 |
| 368 | 20230906 | 133600 | 407006879000 | 1080000 | 1080000 | 1080000 | 1079000 | 513 |
| 369 | 20230906 | 133500 | 406453154000 | 1080000 | 1079000 | 1080000 | 1079000 | 314 |
| 370 | 20230906 | 133400 | 406114280000 | 1079000 | 1079000 | 1080000 | 1079000 | 403 |
| 371 | 20230906 | 133300 | 405679313000 | 1079000 | 1080000 | 1081000 | 1079000 | 512 |
| 372 | 20230906 | 133200 | 405126388000 | 1081000 | 1080000 | 1081000 | 1080000 | 150 |
| 373 | 20230906 | 133100 | 404964330000 | 1081000 | 1081000 | 1081000 | 1080000 | 172 |
| 374 | 20230906 | 133000 | 404778424000 | 1081000 | 1080000 | 1081000 | 1080000 | 161 |
| 375 | 20230906 | 132900 | 404604458000 | 1081000 | 1079000 | 1081000 | 1079000 | 161 |
| 376 | 20230906 | 132800 | 404430593000 | 1079000 | 1079000 | 1081000 | 1079000 | 1004 |
| 377 | 20230906 | 132700 | 403346476000 | 1079000 | 1081000 | 1081000 | 1079000 | 841 |
| 378 | 20230906 | 132600 | 402438267000 | 1081000 | 1080000 | 1081000 | 1080000 | 152 |
| 379 | 20230906 | 132500 | 402273990000 | 1081000 | 1080000 | 1081000 | 1080000 | 141 |
| 380 | 20230906 | 132400 | 402121653000 | 1080000 | 1082000 | 1083000 | 1079000 | 923 |
| 381 | 20230906 | 132300 | 401123846000 | 1082000 | 1084000 | 1084000 | 1082000 | 632 |
| 382 | 20230906 | 132200 | 400439245000 | 1084000 | 1082000 | 1085000 | 1082000 | 2215 |
| 383 | 20230906 | 132100 | 398039532000 | 1082000 | 1080000 | 1082000 | 1079000 | 1221 |
| 384 | 20230906 | 132000 | 396720390000 | 1080000 | 1079000 | 1080000 | 1078000 | 415 |
| 385 | 20230906 | 131900 | 396272594000 | 1078000 | 1078000 | 1079000 | 1077000 | 701 |
| 386 | 20230906 | 131800 | 395516926000 | 1077000 | 1077000 | 1078000 | 1077000 | 259 |
| 387 | 20230906 | 131700 | 395237786000 | 1077000 | 1077000 | 1078000 | 1076000 | 412 |
| 388 | 20230906 | 131600 | 394794052000 | 1077000 | 1076000 | 1077000 | 1075000 | 353 |
| 389 | 20230906 | 131500 | 394414122000 | 1075000 | 1074000 | 1076000 | 1073000 | 1324 |
| 390 | 20230906 | 131400 | 392991975000 | 1073000 | 1074000 | 1074000 | 1073000 | 402 |
| 391 | 20230906 | 131300 | 392560555000 | 1074000 | 1075000 | 1075000 | 1073000 | 472 |
| 392 | 20230906 | 131200 | 392053556000 | 1075000 | 1076000 | 1076000 | 1074000 | 976 |
| 393 | 20230906 | 131100 | 391004348000 | 1076000 | 1076000 | 1076000 | 1075000 | 376 |
| 394 | 20230906 | 131000 | 390599959000 | 1076000 | 1074000 | 1076000 | 1073000 | 780 |
| 395 | 20230906 | 130900 | 389762023000 | 1074000 | 1074000 | 1074000 | 1072000 | 857 |
| 396 | 20230906 | 130800 | 388842361000 | 1073000 | 1074000 | 1075000 | 1073000 | 1091 |
| 397 | 20230906 | 130700 | 387671206000 | 1073000 | 1075000 | 1076000 | 1071000 | 4143 |
| 398 | 20230906 | 130600 | 383226925000 | 1075000 | 1078000 | 1078000 | 1075000 | 3239 |
| 399 | 20230906 | 130500 | 379741846000 | 1078000 | 1079000 | 1079000 | 1078000 | 1291 |
| 400 | 20230906 | 130400 | 378350096000 | 1078000 | 1079000 | 1079000 | 1078000 | 280 |
| 401 | 20230906 | 130300 | 378048045000 | 1079000 | 1081000 | 1081000 | 1078000 | 1331 |
| 402 | 20230906 | 130200 | 376612107000 | 1080000 | 1081000 | 1081000 | 1080000 | 520 |
| 403 | 20230906 | 130100 | 376050441000 | 1080000 | 1080000 | 1081000 | 1080000 | 684 |
| 404 | 20230906 | 130000 | 375311634000 | 1080000 | 1080000 | 1080000 | 1079000 | 536 |
| 405 | 20230906 | 125900 | 374732760000 | 1080000 | 1081000 | 1081000 | 1079000 | 484 |
| 406 | 20230906 | 125800 | 374210069000 | 1081000 | 1082000 | 1082000 | 1079000 | 470 |
| 407 | 20230906 | 125700 | 373702416000 | 1082000 | 1080000 | 1083000 | 1079000 | 3001 |
| 408 | 20230906 | 125600 | 370459224000 | 1080000 | 1079000 | 1080000 | 1079000 | 204 |
| 409 | 20230906 | 125500 | 370239050000 | 1080000 | 1079000 | 1080000 | 1079000 | 414 |
| 410 | 20230906 | 125400 | 369792324000 | 1079000 | 1080000 | 1080000 | 1079000 | 604 |
| 411 | 20230906 | 125300 | 369140562000 | 1080000 | 1080000 | 1080000 | 1079000 | 207 |
| 412 | 20230906 | 125200 | 368917180000 | 1080000 | 1080000 | 1080000 | 1079000 | 435 |
| 413 | 20230906 | 125100 | 368447726000 | 1080000 | 1079000 | 1080000 | 1079000 | 252 |
| 414 | 20230906 | 125000 | 368175733000 | 1079000 | 1079000 | 1080000 | 1079000 | 366 |
| 415 | 20230906 | 124900 | 367780803000 | 1079000 | 1079000 | 1079000 | 1078000 | 428 |
| 416 | 20230906 | 124800 | 367319024000 | 1079000 | 1079000 | 1080000 | 1078000 | 322 |
| 417 | 20230906 | 124700 | 366971606000 | 1080000 | 1080000 | 1080000 | 1079000 | 795 |
| 418 | 20230906 | 124600 | 366113541000 | 1080000 | 1080000 | 1080000 | 1079000 | 492 |
| 419 | 20230906 | 124500 | 365582307000 | 1079000 | 1079000 | 1079000 | 1078000 | 728 |
| 420 | 20230906 | 124400 | 364796819000 | 1079000 | 1079000 | 1079000 | 1078000 | 649 |
| 421 | 20230906 | 124300 | 364096631000 | 1079000 | 1079000 | 1079000 | 1078000 | 1076 |
| 422 | 20230906 | 124200 | 362936300000 | 1079000 | 1081000 | 1081000 | 1078000 | 968 |
| 423 | 20230906 | 124100 | 361891476000 | 1080000 | 1081000 | 1081000 | 1080000 | 131 |
| 424 | 20230906 | 124000 | 361749961000 | 1081000 | 1082000 | 1082000 | 1080000 | 600 |
| 425 | 20230906 | 123900 | 361101213000 | 1082000 | 1082000 | 1082000 | 1081000 | 168 |
| 426 | 20230906 | 123800 | 360919493000 | 1082000 | 1081000 | 1082000 | 1081000 | 601 |
| 427 | 20230906 | 123700 | 360269504000 | 1081000 | 1077000 | 1081000 | 1077000 | 1360 |
| 428 | 20230906 | 123600 | 358802016000 | 1077000 | 1077000 | 1078000 | 1077000 | 1052 |
| 429 | 20230906 | 123500 | 357668863000 | 1077000 | 1078000 | 1078000 | 1077000 | 337 |
| 430 | 20230906 | 123400 | 357305757000 | 1078000 | 1078000 | 1079000 | 1075000 | 2663 |
| 431 | 20230906 | 123300 | 354438127000 | 1078000 | 1080000 | 1081000 | 1078000 | 4691 |
| 432 | 20230906 | 123200 | 349377045000 | 1081000 | 1080000 | 1081000 | 1080000 | 391 |
| 433 | 20230906 | 123100 | 348954694000 | 1080000 | 1080000 | 1081000 | 1080000 | 824 |
| 434 | 20230906 | 123000 | 348064738000 | 1080000 | 1081000 | 1082000 | 1080000 | 1356 |
| 435 | 20230906 | 122900 | 346599207000 | 1082000 | 1082000 | 1082000 | 1081000 | 430 |
| 436 | 20230906 | 122800 | 346134278000 | 1081000 | 1081000 | 1082000 | 1081000 | 225 |
| 437 | 20230906 | 122700 | 345890927000 | 1081000 | 1082000 | 1082000 | 1081000 | 248 |
| 438 | 20230906 | 122600 | 345622812000 | 1081000 | 1082000 | 1082000 | 1081000 | 1237 |
| 439 | 20230906 | 122500 | 344285574000 | 1081000 | 1083000 | 1083000 | 1081000 | 981 |
| 440 | 20230906 | 122400 | 343224579000 | 1083000 | 1085000 | 1085000 | 1083000 | 1142 |
| 441 | 20230906 | 122300 | 341986860000 | 1085000 | 1085000 | 1085000 | 1084000 | 324 |
| 442 | 20230906 | 122200 | 341635408000 | 1085000 | 1085000 | 1085000 | 1084000 | 179 |
| 443 | 20230906 | 122100 | 341441265000 | 1084000 | 1085000 | 1085000 | 1084000 | 148 |
| 444 | 20230906 | 122000 | 341280746000 | 1085000 | 1085000 | 1085000 | 1084000 | 235 |
| 445 | 20230906 | 121900 | 341025836000 | 1085000 | 1086000 | 1086000 | 1084000 | 406 |
| 446 | 20230906 | 121800 | 340585310000 | 1086000 | 1085000 | 1086000 | 1085000 | 205 |
| 447 | 20230906 | 121700 | 340362702000 | 1085000 | 1085000 | 1087000 | 1084000 | 584 |
| 448 | 20230906 | 121600 | 339728808000 | 1085000 | 1083000 | 1085000 | 1083000 | 363 |
| 449 | 20230906 | 121500 | 339335234000 | 1084000 | 1083000 | 1085000 | 1082000 | 1090 |
| 450 | 20230906 | 121400 | 338154223000 | 1084000 | 1084000 | 1084000 | 1082000 | 383 |
| 451 | 20230906 | 121300 | 337739265000 | 1082000 | 1081000 | 1083000 | 1081000 | 1368 |
| 452 | 20230906 | 121200 | 336259188000 | 1081000 | 1082000 | 1082000 | 1081000 | 780 |
| 453 | 20230906 | 121100 | 335415812000 | 1082000 | 1084000 | 1084000 | 1081000 | 1312 |
| 454 | 20230906 | 121000 | 333995483000 | 1084000 | 1085000 | 1085000 | 1083000 | 693 |
| 455 | 20230906 | 120900 | 333244401000 | 1084000 | 1083000 | 1084000 | 1082000 | 1429 |
| 456 | 20230906 | 120800 | 331696353000 | 1082000 | 1085000 | 1086000 | 1082000 | 2579 |
| 457 | 20230906 | 120700 | 328901858000 | 1085000 | 1087000 | 1088000 | 1085000 | 3950 |
| 458 | 20230906 | 120600 | 324612371000 | 1087000 | 1089000 | 1090000 | 1087000 | 2242 |
| 459 | 20230906 | 120500 | 322171987000 | 1089000 | 1090000 | 1091000 | 1089000 | 548 |
| 460 | 20230906 | 120400 | 321574723000 | 1090000 | 1091000 | 1091000 | 1090000 | 251 |
| 461 | 20230906 | 120300 | 321301128000 | 1090000 | 1091000 | 1091000 | 1090000 | 264 |
| 462 | 20230906 | 120200 | 321013254000 | 1091000 | 1091000 | 1092000 | 1091000 | 219 |
| 463 | 20230906 | 120100 | 320774323000 | 1091000 | 1091000 | 1092000 | 1091000 | 451 |
| 464 | 20230906 | 120000 | 320282252000 | 1091000 | 1092000 | 1092000 | 1091000 | 65 |
| 465 | 20230906 | 115900 | 320211322000 | 1092000 | 1091000 | 1092000 | 1091000 | 101 |
| 466 | 20230906 | 115800 | 320101091000 | 1091000 | 1091000 | 1092000 | 1091000 | 167 |
| 467 | 20230906 | 115700 | 319918882000 | 1091000 | 1091000 | 1092000 | 1091000 | 347 |
| 468 | 20230906 | 115600 | 319540253000 | 1091000 | 1092000 | 1093000 | 1091000 | 1299 |
| 469 | 20230906 | 115500 | 318121789000 | 1093000 | 1093000 | 1093000 | 1092000 | 345 |
| 470 | 20230906 | 115400 | 317744991000 | 1092000 | 1092000 | 1093000 | 1092000 | 163 |
| 471 | 20230906 | 115300 | 317566933000 | 1092000 | 1093000 | 1093000 | 1092000 | 178 |
| 472 | 20230906 | 115200 | 317372530000 | 1093000 | 1093000 | 1093000 | 1092000 | 366 |
| 473 | 20230906 | 115100 | 316972771000 | 1093000 | 1093000 | 1093000 | 1092000 | 111 |
| 474 | 20230906 | 115000 | 316851525000 | 1093000 | 1094000 | 1094000 | 1092000 | 998 |
| 475 | 20230906 | 114900 | 315760794000 | 1093000 | 1094000 | 1094000 | 1093000 | 154 |
| 476 | 20230906 | 114800 | 315592426000 | 1094000 | 1093000 | 1094000 | 1093000 | 179 |
| 477 | 20230906 | 114700 | 315396616000 | 1094000 | 1094000 | 1094000 | 1093000 | 116 |
| 478 | 20230906 | 114600 | 315269769000 | 1094000 | 1094000 | 1094000 | 1093000 | 71 |
| 479 | 20230906 | 114500 | 315192138000 | 1094000 | 1094000 | 1094000 | 1093000 | 143 |
| 480 | 20230906 | 114400 | 315035787000 | 1094000 | 1094000 | 1094000 | 1093000 | 123 |
| 481 | 20230906 | 114300 | 314901270000 | 1093000 | 1094000 | 1094000 | 1093000 | 197 |
| 482 | 20230906 | 114200 | 314685870000 | 1093000 | 1094000 | 1094000 | 1093000 | 72 |
| 483 | 20230906 | 114100 | 314607134000 | 1094000 | 1094000 | 1094000 | 1093000 | 161 |
| 484 | 20230906 | 114000 | 314431100000 | 1094000 | 1094000 | 1094000 | 1093000 | 224 |
| 485 | 20230906 | 113900 | 314186152000 | 1094000 | 1094000 | 1095000 | 1094000 | 415 |
| 486 | 20230906 | 113800 | 313732132000 | 1094000 | 1094000 | 1095000 | 1094000 | 339 |
| 487 | 20230906 | 113700 | 313361092000 | 1095000 | 1094000 | 1095000 | 1093000 | 468 |
| 488 | 20230906 | 113600 | 312849029000 | 1094000 | 1094000 | 1094000 | 1093000 | 255 |
| 489 | 20230906 | 113500 | 312570087000 | 1093000 | 1093000 | 1094000 | 1092000 | 424 |
| 490 | 20230906 | 113400 | 312106639000 | 1093000 | 1093000 | 1093000 | 1092000 | 123 |
| 491 | 20230906 | 113300 | 311972234000 | 1093000 | 1092000 | 1093000 | 1092000 | 205 |
| 492 | 20230906 | 113200 | 311748191000 | 1092000 | 1093000 | 1093000 | 1092000 | 257 |
| 493 | 20230906 | 113100 | 311467300000 | 1092000 | 1093000 | 1093000 | 1092000 | 225 |
| 494 | 20230906 | 113000 | 311221510000 | 1093000 | 1093000 | 1093000 | 1092000 | 354 |
| 495 | 20230906 | 112900 | 310834833000 | 1093000 | 1093000 | 1093000 | 1092000 | 263 |
| 496 | 20230906 | 112800 | 310547527000 | 1093000 | 1093000 | 1094000 | 1092000 | 401 |
| 497 | 20230906 | 112700 | 310109245000 | 1093000 | 1094000 | 1094000 | 1093000 | 378 |
| 498 | 20230906 | 112600 | 309696082000 | 1093000 | 1092000 | 1094000 | 1092000 | 839 |
| 499 | 20230906 | 112500 | 308778939000 | 1092000 | 1092000 | 1093000 | 1092000 | 82 |
| 500 | 20230906 | 112400 | 308689352000 | 1093000 | 1092000 | 1093000 | 1092000 | 68 |
| 501 | 20230906 | 112300 | 308615070000 | 1093000 | 1093000 | 1093000 | 1092000 | 389 |
| 502 | 20230906 | 112200 | 308189929000 | 1093000 | 1091000 | 1093000 | 1091000 | 513 |
| 503 | 20230906 | 112100 | 307629704000 | 1092000 | 1090000 | 1092000 | 1089000 | 837 |
| 504 | 20230906 | 112000 | 306716687000 | 1089000 | 1090000 | 1090000 | 1089000 | 380 |
| 505 | 20230906 | 111900 | 306302603000 | 1090000 | 1090000 | 1090000 | 1089000 | 166 |
| 506 | 20230906 | 111800 | 306121685000 | 1090000 | 1089000 | 1090000 | 1089000 | 345 |
| 507 | 20230906 | 111700 | 305745660000 | 1089000 | 1089000 | 1090000 | 1089000 | 219 |
| 508 | 20230906 | 111600 | 305507016000 | 1090000 | 1090000 | 1090000 | 1089000 | 367 |
| 509 | 20230906 | 111500 | 305107174000 | 1089000 | 1090000 | 1090000 | 1089000 | 224 |
| 510 | 20230906 | 111400 | 304863126000 | 1089000 | 1091000 | 1092000 | 1089000 | 1955 |
| 511 | 20230906 | 111300 | 302732162000 | 1091000 | 1090000 | 1092000 | 1090000 | 340 |
| 512 | 20230906 | 111200 | 302361377000 | 1089000 | 1090000 | 1091000 | 1089000 | 585 |
| 513 | 20230906 | 111100 | 301723765000 | 1090000 | 1089000 | 1090000 | 1088000 | 975 |
| 514 | 20230906 | 111000 | 300662367000 | 1088000 | 1088000 | 1089000 | 1088000 | 363 |
| 515 | 20230906 | 110900 | 300267357000 | 1088000 | 1088000 | 1089000 | 1087000 | 1381 |
| 516 | 20230906 | 110800 | 298764693000 | 1088000 | 1089000 | 1089000 | 1087000 | 929 |
| 517 | 20230906 | 110700 | 297754229000 | 1088000 | 1090000 | 1090000 | 1088000 | 397 |
| 518 | 20230906 | 110600 | 297321897000 | 1090000 | 1091000 | 1091000 | 1090000 | 818 |
| 519 | 20230906 | 110500 | 296430157000 | 1091000 | 1091000 | 1091000 | 1090000 | 316 |
| 520 | 20230906 | 110400 | 296085414000 | 1091000 | 1091000 | 1092000 | 1090000 | 514 |
| 521 | 20230906 | 110300 | 295524594000 | 1092000 | 1092000 | 1093000 | 1091000 | 901 |
| 522 | 20230906 | 110200 | 294540694000 | 1093000 | 1093000 | 1094000 | 1092000 | 678 |
| 523 | 20230906 | 110100 | 293799634000 | 1093000 | 1094000 | 1094000 | 1093000 | 506 |
| 524 | 20230906 | 110000 | 293246539000 | 1094000 | 1094000 | 1094000 | 1093000 | 243 |
| 525 | 20230906 | 105900 | 292980856000 | 1093000 | 1093000 | 1094000 | 1093000 | 146 |
| 526 | 20230906 | 105800 | 292821215000 | 1094000 | 1094000 | 1094000 | 1093000 | 218 |
| 527 | 20230906 | 105700 | 292582747000 | 1094000 | 1094000 | 1094000 | 1093000 | 421 |
| 528 | 20230906 | 105600 | 292122418000 | 1094000 | 1096000 | 1096000 | 1094000 | 838 |
| 529 | 20230906 | 105500 | 291204949000 | 1096000 | 1097000 | 1097000 | 1096000 | 1138 |
| 530 | 20230906 | 105400 | 289957244000 | 1096000 | 1095000 | 1097000 | 1094000 | 846 |
| 531 | 20230906 | 105300 | 289030171000 | 1095000 | 1093000 | 1095000 | 1092000 | 1405 |
| 532 | 20230906 | 105200 | 287492823000 | 1093000 | 1092000 | 1093000 | 1092000 | 516 |
| 533 | 20230906 | 105100 | 286928954000 | 1093000 | 1092000 | 1093000 | 1092000 | 120 |
| 534 | 20230906 | 105000 | 286797847000 | 1092000 | 1093000 | 1093000 | 1092000 | 230 |
| 535 | 20230906 | 104900 | 286546592000 | 1092000 | 1092000 | 1093000 | 1092000 | 279 |
| 536 | 20230906 | 104800 | 286241707000 | 1093000 | 1092000 | 1093000 | 1091000 | 575 |
| 537 | 20230906 | 104700 | 285613896000 | 1091000 | 1089000 | 1092000 | 1089000 | 1063 |
| 538 | 20230906 | 104600 | 284454798000 | 1089000 | 1088000 | 1090000 | 1087000 | 738 |
| 539 | 20230906 | 104500 | 283651814000 | 1087000 | 1088000 | 1088000 | 1087000 | 851 |
| 540 | 20230906 | 104400 | 282726687000 | 1088000 | 1086000 | 1088000 | 1086000 | 1689 |
| 541 | 20230906 | 104300 | 280890510000 | 1087000 | 1087000 | 1087000 | 1086000 | 656 |
| 542 | 20230906 | 104200 | 280177758000 | 1087000 | 1087000 | 1088000 | 1086000 | 1992 |
| 543 | 20230906 | 104100 | 278013106000 | 1088000 | 1088000 | 1089000 | 1087000 | 1193 |
| 544 | 20230906 | 104000 | 276715219000 | 1089000 | 1089000 | 1089000 | 1088000 | 472 |
| 545 | 20230906 | 103900 | 276201501000 | 1089000 | 1089000 | 1090000 | 1089000 | 407 |
| 546 | 20230906 | 103800 | 275758276000 | 1089000 | 1089000 | 1090000 | 1088000 | 1673 |
| 547 | 20230906 | 103700 | 273936348000 | 1089000 | 1089000 | 1090000 | 1089000 | 260 |
| 548 | 20230906 | 103600 | 273653088000 | 1090000 | 1090000 | 1091000 | 1089000 | 796 |
| 549 | 20230906 | 103500 | 272785707000 | 1089000 | 1090000 | 1091000 | 1089000 | 904 |
| 550 | 20230906 | 103400 | 271800365000 | 1091000 | 1090000 | 1091000 | 1090000 | 158 |
| 551 | 20230906 | 103300 | 271628104000 | 1090000 | 1090000 | 1091000 | 1089000 | 1415 |
| 552 | 20230906 | 103200 | 270085741000 | 1090000 | 1091000 | 1092000 | 1090000 | 2411 |
| 553 | 20230906 | 103100 | 267456282000 | 1091000 | 1091000 | 1092000 | 1091000 | 489 |
| 554 | 20230906 | 103000 | 266922573000 | 1092000 | 1092000 | 1092000 | 1091000 | 121 |
| 555 | 20230906 | 102900 | 266790489000 | 1092000 | 1092000 | 1093000 | 1092000 | 973 |
| 556 | 20230906 | 102800 | 265727944000 | 1092000 | 1093000 | 1093000 | 1091000 | 415 |
| 557 | 20230906 | 102700 | 265274631000 | 1092000 | 1092000 | 1093000 | 1092000 | 287 |
| 558 | 20230906 | 102600 | 264961147000 | 1092000 | 1092000 | 1093000 | 1091000 | 928 |
| 559 | 20230906 | 102500 | 263947872000 | 1093000 | 1093000 | 1094000 | 1092000 | 680 |
| 560 | 20230906 | 102400 | 263204658000 | 1093000 | 1093000 | 1093000 | 1092000 | 232 |
| 561 | 20230906 | 102300 | 262951262000 | 1092000 | 1094000 | 1094000 | 1092000 | 526 |
| 562 | 20230906 | 102200 | 262376319000 | 1093000 | 1093000 | 1095000 | 1093000 | 1058 |
| 563 | 20230906 | 102100 | 261218865000 | 1094000 | 1092000 | 1094000 | 1091000 | 672 |
| 564 | 20230906 | 102000 | 260484741000 | 1092000 | 1092000 | 1092000 | 1091000 | 683 |
| 565 | 20230906 | 101900 | 259739235000 | 1092000 | 1092000 | 1092000 | 1091000 | 387 |
| 566 | 20230906 | 101800 | 259316720000 | 1092000 | 1092000 | 1093000 | 1091000 | 1296 |
| 567 | 20230906 | 101700 | 257901605000 | 1092000 | 1095000 | 1096000 | 1092000 | 2470 |
| 568 | 20230906 | 101600 | 255199011000 | 1095000 | 1097000 | 1097000 | 1095000 | 852 |
| 569 | 20230906 | 101500 | 254265534000 | 1096000 | 1097000 | 1097000 | 1096000 | 315 |
| 570 | 20230906 | 101400 | 253920097000 | 1097000 | 1097000 | 1097000 | 1096000 | 379 |
| 571 | 20230906 | 101300 | 253504381000 | 1096000 | 1098000 | 1098000 | 1096000 | 429 |
| 572 | 20230906 | 101200 | 253033787000 | 1097000 | 1098000 | 1098000 | 1097000 | 710 |
| 573 | 20230906 | 101100 | 252254790000 | 1098000 | 1098000 | 1098000 | 1097000 | 414 |
| 574 | 20230906 | 101000 | 251800260000 | 1098000 | 1095000 | 1098000 | 1095000 | 485 |
| 575 | 20230906 | 100900 | 251268436000 | 1095000 | 1096000 | 1096000 | 1095000 | 297 |
| 576 | 20230906 | 100800 | 250943129000 | 1096000 | 1095000 | 1096000 | 1095000 | 899 |
| 577 | 20230906 | 100700 | 249958390000 | 1095000 | 1099000 | 1099000 | 1095000 | 1552 |
| 578 | 20230906 | 100600 | 248254084000 | 1099000 | 1101000 | 1101000 | 1099000 | 2890 |
| 579 | 20230906 | 100500 | 245076031000 | 1100000 | 1101000 | 1101000 | 1100000 | 649 |
| 580 | 20230906 | 100400 | 244361931000 | 1101000 | 1101000 | 1102000 | 1100000 | 1533 |
| 581 | 20230906 | 100300 | 242675152000 | 1102000 | 1103000 | 1103000 | 1101000 | 2163 |
| 582 | 20230906 | 100200 | 240291853000 | 1103000 | 1102000 | 1103000 | 1102000 | 1289 |
| 583 | 20230906 | 100100 | 238870743000 | 1102000 | 1102000 | 1102000 | 1101000 | 1007 |
| 584 | 20230906 | 100000 | 237761211000 | 1101000 | 1102000 | 1102000 | 1101000 | 503 |
| 585 | 20230906 | 095900 | 237207205000 | 1102000 | 1099000 | 1102000 | 1098000 | 3041 |
| 586 | 20230906 | 095800 | 233860584000 | 1099000 | 1100000 | 1100000 | 1098000 | 2224 |
| 587 | 20230906 | 095700 | 231415354000 | 1100000 | 1097000 | 1100000 | 1097000 | 2832 |
| 588 | 20230906 | 095600 | 228303669000 | 1097000 | 1095000 | 1097000 | 1094000 | 1295 |
| 589 | 20230906 | 095500 | 226884560000 | 1096000 | 1091000 | 1096000 | 1091000 | 2256 |
| 590 | 20230906 | 095400 | 224418208000 | 1091000 | 1091000 | 1092000 | 1091000 | 459 |
| 591 | 20230906 | 095300 | 223917338000 | 1091000 | 1091000 | 1092000 | 1091000 | 453 |
| 592 | 20230906 | 095200 | 223423075000 | 1092000 | 1091000 | 1092000 | 1091000 | 587 |
| 593 | 20230906 | 095100 | 222782624000 | 1091000 | 1092000 | 1092000 | 1091000 | 393 |
| 594 | 20230906 | 095000 | 222353621000 | 1091000 | 1091000 | 1092000 | 1089000 | 1888 |
| 595 | 20230906 | 094900 | 220294642000 | 1092000 | 1092000 | 1093000 | 1091000 | 738 |
| 596 | 20230906 | 094800 | 219488628000 | 1093000 | 1093000 | 1093000 | 1092000 | 412 |
| 597 | 20230906 | 094700 | 219038607000 | 1092000 | 1092000 | 1093000 | 1091000 | 384 |
| 598 | 20230906 | 094600 | 218619275000 | 1092000 | 1092000 | 1093000 | 1091000 | 751 |
| 599 | 20230906 | 094500 | 217799211000 | 1092000 | 1095000 | 1096000 | 1092000 | 1205 |
| 600 | 20230906 | 094400 | 216480830000 | 1095000 | 1092000 | 1096000 | 1091000 | 2813 |
| 601 | 20230906 | 094300 | 213404007000 | 1092000 | 1087000 | 1092000 | 1087000 | 1174 |
| 602 | 20230906 | 094200 | 212124727000 | 1088000 | 1087000 | 1089000 | 1085000 | 2845 |
| 603 | 20230906 | 094100 | 209032448000 | 1087000 | 1088000 | 1088000 | 1086000 | 1685 |
| 604 | 20230906 | 094000 | 207201328000 | 1087000 | 1087000 | 1088000 | 1085000 | 3008 |
| 605 | 20230906 | 093900 | 203932442000 | 1088000 | 1090000 | 1092000 | 1087000 | 2383 |
| 606 | 20230906 | 093800 | 201334868000 | 1089000 | 1092000 | 1092000 | 1086000 | 5739 |
| 607 | 20230906 | 093700 | 195084584000 | 1092000 | 1093000 | 1093000 | 1091000 | 1432 |
| 608 | 20230906 | 093600 | 193520970000 | 1092000 | 1093000 | 1093000 | 1092000 | 1063 |
| 609 | 20230906 | 093500 | 192359806000 | 1092000 | 1092000 | 1093000 | 1092000 | 1529 |
| 610 | 20230906 | 093400 | 190689798000 | 1092000 | 1093000 | 1094000 | 1091000 | 2413 |
| 611 | 20230906 | 093300 | 188054511000 | 1093000 | 1095000 | 1095000 | 1093000 | 1054 |
| 612 | 20230906 | 093200 | 186901448000 | 1095000 | 1096000 | 1096000 | 1094000 | 1761 |
| 613 | 20230906 | 093100 | 184972983000 | 1096000 | 1094000 | 1097000 | 1093000 | 1149 |
| 614 | 20230906 | 093000 | 183714254000 | 1095000 | 1094000 | 1097000 | 1092000 | 6945 |
| 615 | 20230906 | 092900 | 176116860000 | 1094000 | 1095000 | 1096000 | 1093000 | 1069 |
| 616 | 20230906 | 092800 | 174947006000 | 1096000 | 1096000 | 1099000 | 1094000 | 2150 |
| 617 | 20230906 | 092700 | 172590115000 | 1097000 | 1091000 | 1097000 | 1091000 | 2633 |
| 618 | 20230906 | 092600 | 169709908000 | 1091000 | 1097000 | 1097000 | 1091000 | 4396 |
| 619 | 20230906 | 092500 | 164901767000 | 1097000 | 1101000 | 1101000 | 1097000 | 3079 |
| 620 | 20230906 | 092400 | 161518116000 | 1101000 | 1100000 | 1101000 | 1099000 | 2289 |
| 621 | 20230906 | 092300 | 159000280000 | 1099000 | 1099000 | 1100000 | 1099000 | 1374 |
| 622 | 20230906 | 092200 | 157489640000 | 1099000 | 1098000 | 1100000 | 1097000 | 1838 |
| 623 | 20230906 | 092100 | 155470086000 | 1098000 | 1100000 | 1100000 | 1097000 | 1489 |
| 624 | 20230906 | 092000 | 153834167000 | 1100000 | 1097000 | 1100000 | 1095000 | 2351 |
| 625 | 20230906 | 091900 | 151253760000 | 1098000 | 1099000 | 1100000 | 1097000 | 2551 |
| 626 | 20230906 | 091800 | 148451225000 | 1100000 | 1097000 | 1100000 | 1096000 | 2457 |
| 627 | 20230906 | 091700 | 145751615000 | 1096000 | 1093000 | 1098000 | 1093000 | 4155 |
| 628 | 20230906 | 091600 | 141198267000 | 1093000 | 1096000 | 1097000 | 1091000 | 5068 |
| 629 | 20230906 | 091500 | 135656105000 | 1096000 | 1104000 | 1104000 | 1096000 | 7636 |
| 630 | 20230906 | 091400 | 127269679000 | 1104000 | 1106000 | 1107000 | 1104000 | 1489 |
| 631 | 20230906 | 091300 | 125624164000 | 1106000 | 1106000 | 1108000 | 1100000 | 7370 |
| 632 | 20230906 | 091200 | 117496575000 | 1106000 | 1107000 | 1108000 | 1102000 | 4207 |
| 633 | 20230906 | 091100 | 112847691000 | 1107000 | 1105000 | 1109000 | 1105000 | 3987 |
| 634 | 20230906 | 091000 | 108433502000 | 1105000 | 1110000 | 1111000 | 1105000 | 4902 |
| 635 | 20230906 | 090900 | 103000392000 | 1110000 | 1117000 | 1117000 | 1109000 | 4144 |
| 636 | 20230906 | 090800 | 98391810000 | 1117000 | 1112000 | 1119000 | 1112000 | 6921 |
| 637 | 20230906 | 090700 | 90660096000 | 1113000 | 1117000 | 1118000 | 1112000 | 6132 |
| 638 | 20230906 | 090600 | 83818543000 | 1117000 | 1119000 | 1120000 | 1116000 | 10834 |
| 639 | 20230906 | 090500 | 71707918000 | 1118000 | 1107000 | 1119000 | 1106000 | 12458 |
| 640 | 20230906 | 090400 | 57852395000 | 1107000 | 1104000 | 1108000 | 1102000 | 5422 |
| 641 | 20230906 | 090300 | 51858342000 | 1105000 | 1100000 | 1108000 | 1099000 | 8547 |
| 642 | 20230906 | 090200 | 42421347000 | 1100000 | 1106000 | 1106000 | 1100000 | 7691 |
| 643 | 20230906 | 090100 | 33937939000 | 1106000 | 1103000 | 1110000 | 1100000 | 11316 |
| 644 | 20230906 | 090000 | 21424679000 | 1103000 | 1092000 | 1107000 | 1091000 | 18379 |