38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 193800 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 19028 |
| 3 | 20230911 | 193700 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 4 | 20230911 | 193600 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 5 | 20230911 | 193500 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 6 | 20230911 | 193400 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 7 | 20230911 | 193300 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 8 | 20230911 | 193200 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 9 | 20230911 | 193100 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 10 | 20230911 | 193000 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 11 | 20230911 | 192900 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 12 | 20230911 | 192800 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 13 | 20230911 | 192700 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 14 | 20230911 | 192600 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 15 | 20230911 | 192500 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 16 | 20230911 | 192400 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 17 | 20230911 | 192300 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 18 | 20230911 | 192200 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 19 | 20230911 | 192100 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 20 | 20230911 | 192000 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 21 | 20230911 | 191900 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 22 | 20230911 | 191800 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 23 | 20230911 | 191700 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 24 | 20230911 | 191600 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 25 | 20230911 | 191500 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 26 | 20230911 | 191400 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 27 | 20230911 | 191300 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 28 | 20230911 | 191200 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 29 | 20230911 | 191100 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 30 | 20230911 | 191000 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 31 | 20230911 | 190900 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 32 | 20230911 | 190800 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 19028 |
| 33 | 20230911 | 190700 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 34 | 20230911 | 190600 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 35 | 20230911 | 190500 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 36 | 20230911 | 190400 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 37 | 20230911 | 190300 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 38 | 20230911 | 190200 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 39 | 20230911 | 190100 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 40 | 20230911 | 190000 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 41 | 20230911 | 185900 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 42 | 20230911 | 185800 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 43 | 20230911 | 185700 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 44 | 20230911 | 185600 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 45 | 20230911 | 185500 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 46 | 20230911 | 185400 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 47 | 20230911 | 185300 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 48 | 20230911 | 185200 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 49 | 20230911 | 185100 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 50 | 20230911 | 185000 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 51 | 20230911 | 184900 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 52 | 20230911 | 184800 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 53 | 20230911 | 184700 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 54 | 20230911 | 184600 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 55 | 20230911 | 184500 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 56 | 20230911 | 184400 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 57 | 20230911 | 184300 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 58 | 20230911 | 184200 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 59 | 20230911 | 184100 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 60 | 20230911 | 184000 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 61 | 20230911 | 183900 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 62 | 20230911 | 183800 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 19028 |
| 63 | 20230911 | 183700 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 64 | 20230911 | 183600 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 65 | 20230911 | 183500 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 66 | 20230911 | 183400 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 67 | 20230911 | 183300 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 68 | 20230911 | 183200 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 69 | 20230911 | 183100 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 70 | 20230911 | 183000 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 71 | 20230911 | 182900 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 72 | 20230911 | 182800 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 73 | 20230911 | 182700 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 74 | 20230911 | 182600 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 75 | 20230911 | 182500 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 76 | 20230911 | 182400 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 77 | 20230911 | 182300 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 78 | 20230911 | 182200 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 79 | 20230911 | 182100 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 80 | 20230911 | 182000 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 81 | 20230911 | 181900 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 82 | 20230911 | 181800 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 83 | 20230911 | 181700 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 84 | 20230911 | 181600 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 85 | 20230911 | 181500 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 86 | 20230911 | 181400 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 87 | 20230911 | 181300 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 88 | 20230911 | 181200 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 89 | 20230911 | 181100 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 90 | 20230911 | 181000 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 91 | 20230911 | 180900 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 92 | 20230911 | 180800 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 19028 |
| 93 | 20230911 | 180700 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 94 | 20230911 | 180600 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 95 | 20230911 | 180500 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 96 | 20230911 | 180400 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 97 | 20230911 | 180300 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 98 | 20230911 | 180200 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 99 | 20230911 | 180100 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 100 | 20230911 | 180000 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 101 | 20230911 | 175900 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 102 | 20230911 | 175800 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 103 | 20230911 | 175700 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 104 | 20230911 | 175600 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 105 | 20230911 | 175500 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 106 | 20230911 | 175400 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 107 | 20230911 | 175300 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 108 | 20230911 | 175200 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 109 | 20230911 | 175100 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 110 | 20230911 | 175000 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 111 | 20230911 | 174900 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 112 | 20230911 | 174800 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 113 | 20230911 | 174700 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 114 | 20230911 | 174600 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 115 | 20230911 | 174500 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 116 | 20230911 | 174400 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 117 | 20230911 | 174300 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 118 | 20230911 | 174200 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 119 | 20230911 | 174100 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 120 | 20230911 | 174000 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 121 | 20230911 | 173900 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 122 | 20230911 | 173800 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 19028 |
| 123 | 20230911 | 173700 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 124 | 20230911 | 173600 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 125 | 20230911 | 173500 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 126 | 20230911 | 173400 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 127 | 20230911 | 173300 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 128 | 20230911 | 173200 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 129 | 20230911 | 173100 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 130 | 20230911 | 173000 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 131 | 20230911 | 172900 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 132 | 20230911 | 172800 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 133 | 20230911 | 172700 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 134 | 20230911 | 172600 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 135 | 20230911 | 172500 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 136 | 20230911 | 172400 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 137 | 20230911 | 172300 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 138 | 20230911 | 172200 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 139 | 20230911 | 172100 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 140 | 20230911 | 172000 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 141 | 20230911 | 171900 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 142 | 20230911 | 171800 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 143 | 20230911 | 171700 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 144 | 20230911 | 171600 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 145 | 20230911 | 171500 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 146 | 20230911 | 171400 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 147 | 20230911 | 171300 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 148 | 20230911 | 171200 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 149 | 20230911 | 171100 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 150 | 20230911 | 171000 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 151 | 20230911 | 170900 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 152 | 20230911 | 170800 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 19028 |
| 153 | 20230911 | 170700 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 154 | 20230911 | 170600 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 155 | 20230911 | 170500 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 156 | 20230911 | 170400 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 157 | 20230911 | 170300 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 158 | 20230911 | 170200 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 159 | 20230911 | 170100 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 160 | 20230911 | 170000 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 161 | 20230911 | 165900 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 162 | 20230911 | 165800 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 163 | 20230911 | 165700 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 164 | 20230911 | 165600 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 165 | 20230911 | 165500 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 166 | 20230911 | 165400 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 167 | 20230911 | 165300 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 168 | 20230911 | 165200 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 169 | 20230911 | 165100 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 170 | 20230911 | 165000 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 171 | 20230911 | 164900 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 172 | 20230911 | 164800 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 173 | 20230911 | 164700 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 174 | 20230911 | 164600 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 175 | 20230911 | 164500 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 176 | 20230911 | 164400 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 177 | 20230911 | 164300 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 178 | 20230911 | 164200 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 179 | 20230911 | 164100 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 180 | 20230911 | 164000 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 181 | 20230911 | 163900 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 182 | 20230911 | 163800 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 19028 |
| 183 | 20230911 | 163700 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 184 | 20230911 | 163600 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 185 | 20230911 | 163500 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 186 | 20230911 | 163400 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 187 | 20230911 | 163300 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 188 | 20230911 | 163200 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 189 | 20230911 | 163100 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 190 | 20230911 | 163000 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 191 | 20230911 | 162900 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 192 | 20230911 | 162800 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 193 | 20230911 | 162700 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 194 | 20230911 | 162600 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 195 | 20230911 | 162500 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 196 | 20230911 | 162400 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 197 | 20230911 | 162300 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 198 | 20230911 | 162200 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 199 | 20230911 | 162100 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 200 | 20230911 | 162000 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 201 | 20230911 | 161900 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 202 | 20230911 | 161800 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 203 | 20230911 | 161700 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 204 | 20230911 | 161600 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 205 | 20230911 | 161500 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 206 | 20230911 | 161400 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 207 | 20230911 | 161300 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 208 | 20230911 | 161200 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 209 | 20230911 | 161100 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 210 | 20230911 | 161000 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 211 | 20230911 | 160900 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 212 | 20230911 | 160800 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 19028 |
| 213 | 20230911 | 160700 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 214 | 20230911 | 160600 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 215 | 20230911 | 160500 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 216 | 20230911 | 160400 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 217 | 20230911 | 160300 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 218 | 20230911 | 160200 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 219 | 20230911 | 160100 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 220 | 20230911 | 160000 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 221 | 20230911 | 155900 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 222 | 20230911 | 155800 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 223 | 20230911 | 155700 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 224 | 20230911 | 155600 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 225 | 20230911 | 155500 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 226 | 20230911 | 155400 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 227 | 20230911 | 155300 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 228 | 20230911 | 155200 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 229 | 20230911 | 155100 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 230 | 20230911 | 155000 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 231 | 20230911 | 154900 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 232 | 20230911 | 154800 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 233 | 20230911 | 154700 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 234 | 20230911 | 154600 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 235 | 20230911 | 154500 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 236 | 20230911 | 154400 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 237 | 20230911 | 154300 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 238 | 20230911 | 154200 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 239 | 20230911 | 154100 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 240 | 20230911 | 154000 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 241 | 20230911 | 153900 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 242 | 20230911 | 153800 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 19028 |
| 243 | 20230911 | 153700 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 244 | 20230911 | 153600 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 245 | 20230911 | 153500 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 246 | 20230911 | 153400 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 247 | 20230911 | 153300 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 248 | 20230911 | 153200 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 249 | 20230911 | 153100 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 250 | 20230911 | 153000 | 453062575000 | 980000 | 980000 | 980000 | 980000 | 19028 |
| 251 | 20230911 | 152900 | 434415135000 | 981000 | 981000 | 981000 | 981000 | 0 |
| 252 | 20230911 | 152800 | 434415135000 | 981000 | 981000 | 981000 | 981000 | 0 |
| 253 | 20230911 | 152700 | 434415135000 | 981000 | 981000 | 981000 | 981000 | 0 |
| 254 | 20230911 | 152600 | 434415135000 | 981000 | 981000 | 981000 | 981000 | 0 |
| 255 | 20230911 | 152500 | 434415135000 | 981000 | 981000 | 981000 | 981000 | 0 |
| 256 | 20230911 | 152400 | 434415135000 | 981000 | 981000 | 981000 | 981000 | 0 |
| 257 | 20230911 | 152300 | 434415135000 | 981000 | 981000 | 981000 | 981000 | 0 |
| 258 | 20230911 | 152200 | 434415135000 | 981000 | 981000 | 981000 | 981000 | 0 |
| 259 | 20230911 | 152100 | 434415135000 | 981000 | 981000 | 981000 | 981000 | 0 |
| 260 | 20230911 | 152000 | 434415135000 | 981000 | 981000 | 981000 | 981000 | 0 |
| 261 | 20230911 | 151900 | 434415135000 | 981000 | 982000 | 983000 | 981000 | 7463 |
| 262 | 20230911 | 151800 | 427090641000 | 983000 | 983000 | 984000 | 982000 | 5911 |
| 263 | 20230911 | 151700 | 421282974000 | 984000 | 985000 | 986000 | 983000 | 2667 |
| 264 | 20230911 | 151600 | 418657593000 | 986000 | 986000 | 987000 | 985000 | 1985 |
| 265 | 20230911 | 151500 | 416700478000 | 986000 | 987000 | 987000 | 986000 | 991 |
| 266 | 20230911 | 151400 | 415723087000 | 987000 | 984000 | 988000 | 984000 | 2634 |
| 267 | 20230911 | 151300 | 413126438000 | 985000 | 984000 | 985000 | 984000 | 1963 |
| 268 | 20230911 | 151200 | 411194678000 | 985000 | 984000 | 985000 | 984000 | 1090 |
| 269 | 20230911 | 151100 | 410121691000 | 985000 | 986000 | 987000 | 984000 | 2950 |
| 270 | 20230911 | 151000 | 407216429000 | 986000 | 989000 | 989000 | 986000 | 1811 |
| 271 | 20230911 | 150900 | 405428818000 | 988000 | 989000 | 989000 | 988000 | 776 |
| 272 | 20230911 | 150800 | 404662006000 | 989000 | 990000 | 990000 | 989000 | 620 |
| 273 | 20230911 | 150700 | 404048634000 | 990000 | 990000 | 990000 | 988000 | 820 |
| 274 | 20230911 | 150600 | 403237694000 | 989000 | 988000 | 992000 | 988000 | 818 |
| 275 | 20230911 | 150500 | 402427916000 | 989000 | 992000 | 993000 | 988000 | 1842 |
| 276 | 20230911 | 150400 | 400601499000 | 992000 | 990000 | 993000 | 990000 | 2714 |
| 277 | 20230911 | 150300 | 397911046000 | 990000 | 989000 | 991000 | 988000 | 1716 |
| 278 | 20230911 | 150200 | 396212588000 | 989000 | 984000 | 989000 | 984000 | 1618 |
| 279 | 20230911 | 150100 | 394617177000 | 984000 | 985000 | 986000 | 982000 | 4938 |
| 280 | 20230911 | 150000 | 389760598000 | 986000 | 987000 | 988000 | 984000 | 4374 |
| 281 | 20230911 | 145900 | 385449959000 | 987000 | 990000 | 990000 | 987000 | 1977 |
| 282 | 20230911 | 145800 | 383496319000 | 990000 | 989000 | 991000 | 989000 | 1662 |
| 283 | 20230911 | 145700 | 381850948000 | 989000 | 991000 | 992000 | 989000 | 3534 |
| 284 | 20230911 | 145600 | 378351098000 | 991000 | 992000 | 992000 | 991000 | 203 |
| 285 | 20230911 | 145500 | 378149877000 | 991000 | 992000 | 992000 | 991000 | 368 |
| 286 | 20230911 | 145400 | 377785078000 | 992000 | 991000 | 993000 | 991000 | 1439 |
| 287 | 20230911 | 145300 | 376357669000 | 992000 | 992000 | 993000 | 991000 | 1463 |
| 288 | 20230911 | 145200 | 374907136000 | 993000 | 994000 | 995000 | 992000 | 806 |
| 289 | 20230911 | 145100 | 374106643000 | 994000 | 994000 | 995000 | 994000 | 615 |
| 290 | 20230911 | 145000 | 373495271000 | 994000 | 994000 | 995000 | 994000 | 104 |
| 291 | 20230911 | 144900 | 373391846000 | 995000 | 995000 | 996000 | 994000 | 576 |
| 292 | 20230911 | 144800 | 372818771000 | 995000 | 995000 | 995000 | 994000 | 633 |
| 293 | 20230911 | 144700 | 372189025000 | 995000 | 995000 | 995000 | 994000 | 271 |
| 294 | 20230911 | 144600 | 371919401000 | 995000 | 994000 | 995000 | 994000 | 889 |
| 295 | 20230911 | 144500 | 371034943000 | 993000 | 993000 | 995000 | 992000 | 1616 |
| 296 | 20230911 | 144400 | 369429576000 | 992000 | 992000 | 993000 | 991000 | 1113 |
| 297 | 20230911 | 144300 | 368325235000 | 992000 | 992000 | 993000 | 991000 | 727 |
| 298 | 20230911 | 144200 | 367604030000 | 992000 | 993000 | 993000 | 992000 | 885 |
| 299 | 20230911 | 144100 | 366726006000 | 993000 | 994000 | 994000 | 992000 | 1071 |
| 300 | 20230911 | 144000 | 365663425000 | 994000 | 993000 | 994000 | 992000 | 619 |
| 301 | 20230911 | 143900 | 365048776000 | 992000 | 992000 | 994000 | 992000 | 952 |
| 302 | 20230911 | 143800 | 364103521000 | 992000 | 992000 | 993000 | 992000 | 771 |
| 303 | 20230911 | 143700 | 363338231000 | 992000 | 995000 | 995000 | 992000 | 1716 |
| 304 | 20230911 | 143600 | 361632785000 | 994000 | 993000 | 995000 | 993000 | 360 |
| 305 | 20230911 | 143500 | 361274846000 | 994000 | 995000 | 995000 | 993000 | 524 |
| 306 | 20230911 | 143400 | 360753822000 | 994000 | 993000 | 996000 | 993000 | 641 |
| 307 | 20230911 | 143300 | 360116297000 | 993000 | 993000 | 994000 | 992000 | 724 |
| 308 | 20230911 | 143200 | 359397093000 | 993000 | 992000 | 993000 | 991000 | 729 |
| 309 | 20230911 | 143100 | 358673909000 | 992000 | 993000 | 993000 | 991000 | 1414 |
| 310 | 20230911 | 143000 | 357271266000 | 993000 | 995000 | 995000 | 992000 | 2200 |
| 311 | 20230911 | 142900 | 355084392000 | 995000 | 995000 | 996000 | 995000 | 310 |
| 312 | 20230911 | 142800 | 354775801000 | 996000 | 996000 | 996000 | 995000 | 262 |
| 313 | 20230911 | 142700 | 354514932000 | 996000 | 996000 | 997000 | 996000 | 312 |
| 314 | 20230911 | 142600 | 354204139000 | 997000 | 996000 | 997000 | 996000 | 501 |
| 315 | 20230911 | 142500 | 353705029000 | 996000 | 996000 | 997000 | 996000 | 366 |
| 316 | 20230911 | 142400 | 353340438000 | 997000 | 995000 | 997000 | 995000 | 830 |
| 317 | 20230911 | 142300 | 352513818000 | 995000 | 996000 | 997000 | 995000 | 701 |
| 318 | 20230911 | 142200 | 351815972000 | 996000 | 998000 | 998000 | 996000 | 633 |
| 319 | 20230911 | 142100 | 351185134000 | 997000 | 998000 | 999000 | 997000 | 846 |
| 320 | 20230911 | 142000 | 350341106000 | 999000 | 1000000 | 1000000 | 999000 | 742 |
| 321 | 20230911 | 141900 | 349599593000 | 999000 | 1000000 | 1000000 | 999000 | 170 |
| 322 | 20230911 | 141800 | 349429695000 | 999000 | 1001000 | 1001000 | 999000 | 867 |
| 323 | 20230911 | 141700 | 348562908000 | 1000000 | 1001000 | 1002000 | 1000000 | 768 |
| 324 | 20230911 | 141600 | 347794128000 | 1002000 | 1000000 | 1002000 | 1000000 | 1065 |
| 325 | 20230911 | 141500 | 346728171000 | 1000000 | 1000000 | 1001000 | 1000000 | 234 |
| 326 | 20230911 | 141400 | 346494120000 | 1000000 | 1000000 | 1001000 | 1000000 | 129 |
| 327 | 20230911 | 141300 | 346365101000 | 1001000 | 1000000 | 1001000 | 999000 | 895 |
| 328 | 20230911 | 141200 | 345469934000 | 1000000 | 999000 | 1000000 | 999000 | 307 |
| 329 | 20230911 | 141100 | 345163182000 | 999000 | 1000000 | 1000000 | 999000 | 158 |
| 330 | 20230911 | 141000 | 345005256000 | 1000000 | 999000 | 1000000 | 999000 | 304 |
| 331 | 20230911 | 140900 | 344701337000 | 999000 | 999000 | 1000000 | 999000 | 643 |
| 332 | 20230911 | 140800 | 344058527000 | 999000 | 999000 | 1000000 | 999000 | 213 |
| 333 | 20230911 | 140700 | 343845585000 | 999000 | 998000 | 1001000 | 998000 | 1386 |
| 334 | 20230911 | 140600 | 342460250000 | 998000 | 998000 | 999000 | 998000 | 260 |
| 335 | 20230911 | 140500 | 342200762000 | 998000 | 1001000 | 1001000 | 998000 | 797 |
| 336 | 20230911 | 140400 | 341404144000 | 1000000 | 1001000 | 1001000 | 1000000 | 260 |
| 337 | 20230911 | 140300 | 341144056000 | 1000000 | 1001000 | 1001000 | 1000000 | 217 |
| 338 | 20230911 | 140200 | 340926936000 | 1001000 | 1000000 | 1001000 | 1000000 | 329 |
| 339 | 20230911 | 140100 | 340597758000 | 1001000 | 1000000 | 1001000 | 1000000 | 234 |
| 340 | 20230911 | 140000 | 340363597000 | 1001000 | 997000 | 1001000 | 997000 | 1812 |
| 341 | 20230911 | 135900 | 338553288000 | 998000 | 998000 | 999000 | 997000 | 441 |
| 342 | 20230911 | 135800 | 338113307000 | 998000 | 998000 | 999000 | 998000 | 550 |
| 343 | 20230911 | 135700 | 337564281000 | 998000 | 1000000 | 1001000 | 998000 | 666 |
| 344 | 20230911 | 135600 | 336898753000 | 1000000 | 1000000 | 1001000 | 1000000 | 314 |
| 345 | 20230911 | 135500 | 336584738000 | 1000000 | 1000000 | 1001000 | 1000000 | 242 |
| 346 | 20230911 | 135400 | 336342714000 | 1000000 | 1002000 | 1003000 | 1000000 | 582 |
| 347 | 20230911 | 135300 | 335759974000 | 1002000 | 1005000 | 1005000 | 1002000 | 1298 |
| 348 | 20230911 | 135200 | 334457364000 | 1004000 | 1003000 | 1005000 | 1003000 | 836 |
| 349 | 20230911 | 135100 | 333618318000 | 1003000 | 1004000 | 1005000 | 1003000 | 678 |
| 350 | 20230911 | 135000 | 332937677000 | 1004000 | 1005000 | 1006000 | 1004000 | 891 |
| 351 | 20230911 | 134900 | 332042682000 | 1005000 | 1004000 | 1006000 | 1003000 | 1102 |
| 352 | 20230911 | 134800 | 330935052000 | 1004000 | 1007000 | 1008000 | 1004000 | 1360 |
| 353 | 20230911 | 134700 | 329567077000 | 1007000 | 1005000 | 1007000 | 1005000 | 1762 |
| 354 | 20230911 | 134600 | 327793839000 | 1006000 | 997000 | 1007000 | 996000 | 10132 |
| 355 | 20230911 | 134500 | 317646680000 | 996000 | 997000 | 998000 | 996000 | 861 |
| 356 | 20230911 | 134400 | 316787999000 | 997000 | 998000 | 998000 | 997000 | 253 |
| 357 | 20230911 | 134300 | 316535663000 | 997000 | 998000 | 999000 | 997000 | 327 |
| 358 | 20230911 | 134200 | 316209349000 | 998000 | 998000 | 999000 | 998000 | 482 |
| 359 | 20230911 | 134100 | 315728245000 | 999000 | 999000 | 999000 | 998000 | 612 |
| 360 | 20230911 | 134000 | 315117078000 | 998000 | 995000 | 999000 | 995000 | 1265 |
| 361 | 20230911 | 133900 | 313855719000 | 995000 | 996000 | 996000 | 995000 | 658 |
| 362 | 20230911 | 133800 | 313200770000 | 996000 | 996000 | 998000 | 996000 | 312 |
| 363 | 20230911 | 133700 | 312889728000 | 996000 | 998000 | 999000 | 995000 | 1868 |
| 364 | 20230911 | 133600 | 311027518000 | 998000 | 998000 | 999000 | 998000 | 655 |
| 365 | 20230911 | 133500 | 310373573000 | 998000 | 998000 | 999000 | 997000 | 1581 |
| 366 | 20230911 | 133400 | 308795683000 | 997000 | 996000 | 998000 | 995000 | 1692 |
| 367 | 20230911 | 133300 | 307109323000 | 996000 | 996000 | 996000 | 995000 | 412 |
| 368 | 20230911 | 133200 | 306699099000 | 995000 | 995000 | 996000 | 994000 | 762 |
| 369 | 20230911 | 133100 | 305940914000 | 995000 | 995000 | 995000 | 994000 | 233 |
| 370 | 20230911 | 133000 | 305709127000 | 994000 | 993000 | 995000 | 993000 | 1213 |
| 371 | 20230911 | 132900 | 304503212000 | 994000 | 994000 | 994000 | 993000 | 440 |
| 372 | 20230911 | 132800 | 304065958000 | 994000 | 993000 | 994000 | 993000 | 357 |
| 373 | 20230911 | 132700 | 303711324000 | 993000 | 993000 | 994000 | 993000 | 753 |
| 374 | 20230911 | 132600 | 302963063000 | 994000 | 989000 | 994000 | 989000 | 3883 |
| 375 | 20230911 | 132500 | 299112305000 | 990000 | 990000 | 990000 | 989000 | 174 |
| 376 | 20230911 | 132400 | 298940125000 | 990000 | 990000 | 990000 | 989000 | 322 |
| 377 | 20230911 | 132300 | 298621432000 | 990000 | 989000 | 990000 | 989000 | 852 |
| 378 | 20230911 | 132200 | 297778438000 | 988000 | 987000 | 989000 | 986000 | 1417 |
| 379 | 20230911 | 132100 | 296378946000 | 986000 | 986000 | 987000 | 986000 | 199 |
| 380 | 20230911 | 132000 | 296182643000 | 986000 | 986000 | 987000 | 986000 | 226 |
| 381 | 20230911 | 131900 | 295959765000 | 986000 | 987000 | 987000 | 986000 | 249 |
| 382 | 20230911 | 131800 | 295714081000 | 987000 | 987000 | 988000 | 987000 | 330 |
| 383 | 20230911 | 131700 | 295388368000 | 987000 | 988000 | 989000 | 987000 | 273 |
| 384 | 20230911 | 131600 | 295118644000 | 988000 | 989000 | 989000 | 988000 | 380 |
| 385 | 20230911 | 131500 | 294743115000 | 989000 | 989000 | 989000 | 988000 | 200 |
| 386 | 20230911 | 131400 | 294545381000 | 988000 | 990000 | 990000 | 988000 | 414 |
| 387 | 20230911 | 131300 | 294136005000 | 989000 | 988000 | 990000 | 988000 | 1117 |
| 388 | 20230911 | 131200 | 293031715000 | 987000 | 985000 | 987000 | 984000 | 1674 |
| 389 | 20230911 | 131100 | 291382031000 | 985000 | 985000 | 985000 | 984000 | 334 |
| 390 | 20230911 | 131000 | 291053336000 | 985000 | 984000 | 985000 | 984000 | 266 |
| 391 | 20230911 | 130900 | 290791539000 | 985000 | 982000 | 985000 | 982000 | 1786 |
| 392 | 20230911 | 130800 | 289035029000 | 983000 | 982000 | 983000 | 982000 | 1144 |
| 393 | 20230911 | 130700 | 287911507000 | 983000 | 983000 | 984000 | 982000 | 1580 |
| 394 | 20230911 | 130600 | 286358460000 | 984000 | 985000 | 986000 | 983000 | 8145 |
| 395 | 20230911 | 130500 | 278338227000 | 985000 | 986000 | 986000 | 985000 | 343 |
| 396 | 20230911 | 130400 | 278000224000 | 986000 | 986000 | 987000 | 985000 | 823 |
| 397 | 20230911 | 130300 | 277189006000 | 987000 | 987000 | 987000 | 986000 | 1288 |
| 398 | 20230911 | 130200 | 275918990000 | 986000 | 986000 | 987000 | 986000 | 757 |
| 399 | 20230911 | 130100 | 275172569000 | 986000 | 986000 | 987000 | 986000 | 354 |
| 400 | 20230911 | 130000 | 274823472000 | 986000 | 986000 | 987000 | 986000 | 351 |
| 401 | 20230911 | 125900 | 274477320000 | 987000 | 987000 | 987000 | 986000 | 685 |
| 402 | 20230911 | 125800 | 273801844000 | 986000 | 987000 | 987000 | 986000 | 428 |
| 403 | 20230911 | 125700 | 273379704000 | 987000 | 987000 | 987000 | 986000 | 289 |
| 404 | 20230911 | 125600 | 273094628000 | 986000 | 987000 | 987000 | 986000 | 855 |
| 405 | 20230911 | 125500 | 272251464000 | 987000 | 987000 | 987000 | 986000 | 142 |
| 406 | 20230911 | 125400 | 272111381000 | 987000 | 987000 | 988000 | 986000 | 1395 |
| 407 | 20230911 | 125300 | 270734760000 | 988000 | 988000 | 988000 | 987000 | 831 |
| 408 | 20230911 | 125200 | 269913969000 | 988000 | 989000 | 989000 | 988000 | 226 |
| 409 | 20230911 | 125100 | 269690617000 | 989000 | 988000 | 989000 | 988000 | 220 |
| 410 | 20230911 | 125000 | 269473092000 | 989000 | 989000 | 989000 | 988000 | 332 |
| 411 | 20230911 | 124900 | 269144872000 | 989000 | 989000 | 989000 | 988000 | 176 |
| 412 | 20230911 | 124800 | 268970902000 | 989000 | 989000 | 990000 | 988000 | 416 |
| 413 | 20230911 | 124700 | 268559467000 | 989000 | 990000 | 990000 | 989000 | 395 |
| 414 | 20230911 | 124600 | 268168581000 | 990000 | 989000 | 990000 | 989000 | 215 |
| 415 | 20230911 | 124500 | 267955758000 | 990000 | 990000 | 990000 | 989000 | 154 |
| 416 | 20230911 | 124400 | 267803333000 | 990000 | 990000 | 990000 | 989000 | 302 |
| 417 | 20230911 | 124300 | 267504365000 | 990000 | 990000 | 990000 | 989000 | 350 |
| 418 | 20230911 | 124200 | 267157870000 | 989000 | 989000 | 990000 | 988000 | 434 |
| 419 | 20230911 | 124100 | 266728624000 | 989000 | 987000 | 989000 | 987000 | 643 |
| 420 | 20230911 | 124000 | 266093374000 | 987000 | 987000 | 988000 | 987000 | 107 |
| 421 | 20230911 | 123900 | 265987710000 | 987000 | 987000 | 988000 | 986000 | 1157 |
| 422 | 20230911 | 123800 | 264845686000 | 987000 | 987000 | 987000 | 986000 | 785 |
| 423 | 20230911 | 123700 | 264071175000 | 986000 | 987000 | 987000 | 986000 | 345 |
| 424 | 20230911 | 123600 | 263730922000 | 986000 | 986000 | 987000 | 986000 | 337 |
| 425 | 20230911 | 123500 | 263398546000 | 986000 | 987000 | 987000 | 986000 | 901 |
| 426 | 20230911 | 123400 | 262510045000 | 987000 | 987000 | 987000 | 986000 | 242 |
| 427 | 20230911 | 123300 | 262271353000 | 986000 | 986000 | 987000 | 986000 | 541 |
| 428 | 20230911 | 123200 | 261737865000 | 986000 | 987000 | 988000 | 986000 | 526 |
| 429 | 20230911 | 123100 | 261218721000 | 988000 | 987000 | 988000 | 987000 | 1827 |
| 430 | 20230911 | 123000 | 259415397000 | 988000 | 988000 | 988000 | 987000 | 357 |
| 431 | 20230911 | 122900 | 259062980000 | 988000 | 988000 | 988000 | 987000 | 271 |
| 432 | 20230911 | 122800 | 258795432000 | 987000 | 988000 | 988000 | 987000 | 670 |
| 433 | 20230911 | 122700 | 258133849000 | 988000 | 987000 | 988000 | 987000 | 139 |
| 434 | 20230911 | 122600 | 257996551000 | 988000 | 987000 | 988000 | 987000 | 325 |
| 435 | 20230911 | 122500 | 257675687000 | 988000 | 987000 | 988000 | 987000 | 466 |
| 436 | 20230911 | 122400 | 257215663000 | 988000 | 988000 | 988000 | 987000 | 700 |
| 437 | 20230911 | 122300 | 256524451000 | 988000 | 988000 | 989000 | 988000 | 717 |
| 438 | 20230911 | 122200 | 255815983000 | 988000 | 988000 | 989000 | 988000 | 750 |
| 439 | 20230911 | 122100 | 255074958000 | 989000 | 988000 | 989000 | 988000 | 440 |
| 440 | 20230911 | 122000 | 254640202000 | 988000 | 989000 | 990000 | 988000 | 829 |
| 441 | 20230911 | 121900 | 253820371000 | 989000 | 989000 | 990000 | 989000 | 593 |
| 442 | 20230911 | 121800 | 253233878000 | 990000 | 989000 | 990000 | 989000 | 465 |
| 443 | 20230911 | 121700 | 252773968000 | 989000 | 990000 | 990000 | 989000 | 267 |
| 444 | 20230911 | 121600 | 252509649000 | 990000 | 991000 | 991000 | 990000 | 470 |
| 445 | 20230911 | 121500 | 252044322000 | 991000 | 991000 | 991000 | 990000 | 258 |
| 446 | 20230911 | 121400 | 251788849000 | 990000 | 990000 | 991000 | 990000 | 176 |
| 447 | 20230911 | 121300 | 251614513000 | 991000 | 991000 | 991000 | 990000 | 105 |
| 448 | 20230911 | 121200 | 251510469000 | 991000 | 991000 | 991000 | 990000 | 57 |
| 449 | 20230911 | 121100 | 251454019000 | 990000 | 990000 | 991000 | 989000 | 150 |
| 450 | 20230911 | 121000 | 251305519000 | 990000 | 990000 | 990000 | 989000 | 743 |
| 451 | 20230911 | 120900 | 250569967000 | 990000 | 989000 | 990000 | 989000 | 503 |
| 452 | 20230911 | 120800 | 250072105000 | 990000 | 990000 | 990000 | 989000 | 180 |
| 453 | 20230911 | 120700 | 249893979000 | 990000 | 989000 | 990000 | 989000 | 81 |
| 454 | 20230911 | 120600 | 249813807000 | 990000 | 990000 | 990000 | 989000 | 275 |
| 455 | 20230911 | 120500 | 249541647000 | 990000 | 990000 | 990000 | 989000 | 82 |
| 456 | 20230911 | 120400 | 249460485000 | 989000 | 989000 | 990000 | 989000 | 316 |
| 457 | 20230911 | 120300 | 249147787000 | 990000 | 990000 | 990000 | 989000 | 130 |
| 458 | 20230911 | 120200 | 249019176000 | 989000 | 990000 | 990000 | 989000 | 201 |
| 459 | 20230911 | 120100 | 248820271000 | 990000 | 990000 | 990000 | 989000 | 213 |
| 460 | 20230911 | 120000 | 248609447000 | 989000 | 990000 | 990000 | 989000 | 179 |
| 461 | 20230911 | 115900 | 248432265000 | 990000 | 990000 | 990000 | 989000 | 107 |
| 462 | 20230911 | 115800 | 248326352000 | 990000 | 990000 | 990000 | 989000 | 186 |
| 463 | 20230911 | 115700 | 248142230000 | 990000 | 989000 | 990000 | 989000 | 31 |
| 464 | 20230911 | 115600 | 248111556000 | 989000 | 990000 | 990000 | 989000 | 263 |
| 465 | 20230911 | 115500 | 247851280000 | 990000 | 989000 | 990000 | 989000 | 148 |
| 466 | 20230911 | 115400 | 247704886000 | 989000 | 990000 | 990000 | 989000 | 97 |
| 467 | 20230911 | 115300 | 247608918000 | 990000 | 990000 | 990000 | 989000 | 167 |
| 468 | 20230911 | 115200 | 247443728000 | 990000 | 989000 | 990000 | 989000 | 140 |
| 469 | 20230911 | 115100 | 247305223000 | 988000 | 989000 | 989000 | 988000 | 346 |
| 470 | 20230911 | 115000 | 246963110000 | 989000 | 990000 | 990000 | 989000 | 784 |
| 471 | 20230911 | 114900 | 246187635000 | 990000 | 990000 | 990000 | 989000 | 391 |
| 472 | 20230911 | 114800 | 245800734000 | 990000 | 990000 | 990000 | 989000 | 110 |
| 473 | 20230911 | 114700 | 245691866000 | 990000 | 990000 | 990000 | 989000 | 158 |
| 474 | 20230911 | 114600 | 245535463000 | 990000 | 990000 | 990000 | 989000 | 435 |
| 475 | 20230911 | 114500 | 245104912000 | 989000 | 990000 | 990000 | 989000 | 189 |
| 476 | 20230911 | 114400 | 244917892000 | 990000 | 989000 | 990000 | 989000 | 489 |
| 477 | 20230911 | 114300 | 244434177000 | 989000 | 989000 | 989000 | 988000 | 206 |
| 478 | 20230911 | 114200 | 244230470000 | 989000 | 988000 | 989000 | 988000 | 374 |
| 479 | 20230911 | 114100 | 243860617000 | 989000 | 989000 | 989000 | 988000 | 354 |
| 480 | 20230911 | 114000 | 243510721000 | 988000 | 988000 | 989000 | 988000 | 178 |
| 481 | 20230911 | 113900 | 243334821000 | 988000 | 989000 | 989000 | 988000 | 291 |
| 482 | 20230911 | 113800 | 243047196000 | 989000 | 989000 | 989000 | 988000 | 524 |
| 483 | 20230911 | 113700 | 242529000000 | 989000 | 990000 | 990000 | 988000 | 713 |
| 484 | 20230911 | 113600 | 241823841000 | 990000 | 989000 | 990000 | 989000 | 161 |
| 485 | 20230911 | 113500 | 241664538000 | 989000 | 989000 | 990000 | 989000 | 258 |
| 486 | 20230911 | 113400 | 241409340000 | 990000 | 989000 | 990000 | 988000 | 225 |
| 487 | 20230911 | 113300 | 241186811000 | 989000 | 988000 | 990000 | 988000 | 765 |
| 488 | 20230911 | 113200 | 240430351000 | 989000 | 988000 | 989000 | 988000 | 345 |
| 489 | 20230911 | 113100 | 240089425000 | 988000 | 989000 | 989000 | 988000 | 309 |
| 490 | 20230911 | 113000 | 239784079000 | 989000 | 989000 | 989000 | 988000 | 427 |
| 491 | 20230911 | 112900 | 239361861000 | 989000 | 989000 | 990000 | 988000 | 497 |
| 492 | 20230911 | 112800 | 238870326000 | 989000 | 991000 | 992000 | 989000 | 1852 |
| 493 | 20230911 | 112700 | 237037077000 | 991000 | 991000 | 992000 | 991000 | 230 |
| 494 | 20230911 | 112600 | 236809049000 | 992000 | 992000 | 992000 | 991000 | 194 |
| 495 | 20230911 | 112500 | 236616745000 | 991000 | 991000 | 992000 | 991000 | 287 |
| 496 | 20230911 | 112400 | 236332277000 | 992000 | 991000 | 992000 | 990000 | 396 |
| 497 | 20230911 | 112300 | 235939854000 | 991000 | 991000 | 991000 | 990000 | 125 |
| 498 | 20230911 | 112200 | 235816027000 | 990000 | 990000 | 991000 | 990000 | 470 |
| 499 | 20230911 | 112100 | 235350583000 | 991000 | 990000 | 997000 | 989000 | 1688 |
| 500 | 20230911 | 112000 | 233675466000 | 989000 | 990000 | 990000 | 989000 | 463 |
| 501 | 20230911 | 111900 | 233217148000 | 990000 | 989000 | 990000 | 988000 | 1330 |
| 502 | 20230911 | 111800 | 231902272000 | 989000 | 987000 | 989000 | 986000 | 3257 |
| 503 | 20230911 | 111700 | 228686528000 | 987000 | 987000 | 987000 | 986000 | 777 |
| 504 | 20230911 | 111600 | 227919991000 | 986000 | 987000 | 987000 | 986000 | 1348 |
| 505 | 20230911 | 111500 | 226589846000 | 987000 | 987000 | 987000 | 986000 | 2082 |
| 506 | 20230911 | 111400 | 224536846000 | 986000 | 989000 | 989000 | 986000 | 4049 |
| 507 | 20230911 | 111300 | 220538728000 | 989000 | 991000 | 991000 | 988000 | 8351 |
| 508 | 20230911 | 111200 | 212276935000 | 990000 | 990000 | 991000 | 990000 | 1398 |
| 509 | 20230911 | 111100 | 210892569000 | 991000 | 991000 | 991000 | 990000 | 555 |
| 510 | 20230911 | 111000 | 210342878000 | 991000 | 991000 | 991000 | 990000 | 513 |
| 511 | 20230911 | 110900 | 209834848000 | 991000 | 992000 | 992000 | 991000 | 2165 |
| 512 | 20230911 | 110800 | 207689218000 | 992000 | 993000 | 993000 | 991000 | 1726 |
| 513 | 20230911 | 110700 | 205977380000 | 993000 | 993000 | 994000 | 992000 | 1150 |
| 514 | 20230911 | 110600 | 204835405000 | 993000 | 993000 | 994000 | 993000 | 227 |
| 515 | 20230911 | 110500 | 204609937000 | 994000 | 993000 | 994000 | 993000 | 342 |
| 516 | 20230911 | 110400 | 204270246000 | 994000 | 994000 | 995000 | 993000 | 529 |
| 517 | 20230911 | 110300 | 203744417000 | 994000 | 994000 | 995000 | 994000 | 122 |
| 518 | 20230911 | 110200 | 203623103000 | 994000 | 994000 | 995000 | 994000 | 510 |
| 519 | 20230911 | 110100 | 203116159000 | 994000 | 996000 | 996000 | 994000 | 693 |
| 520 | 20230911 | 110000 | 202426681000 | 995000 | 995000 | 996000 | 995000 | 227 |
| 521 | 20230911 | 105900 | 202200777000 | 995000 | 996000 | 996000 | 995000 | 252 |
| 522 | 20230911 | 105800 | 201949986000 | 995000 | 995000 | 996000 | 995000 | 190 |
| 523 | 20230911 | 105700 | 201760901000 | 995000 | 997000 | 997000 | 995000 | 642 |
| 524 | 20230911 | 105600 | 201121485000 | 997000 | 998000 | 998000 | 997000 | 394 |
| 525 | 20230911 | 105500 | 200728644000 | 998000 | 999000 | 1000000 | 997000 | 1657 |
| 526 | 20230911 | 105400 | 199074364000 | 999000 | 999000 | 1000000 | 999000 | 126 |
| 527 | 20230911 | 105300 | 198948442000 | 999000 | 999000 | 1000000 | 999000 | 315 |
| 528 | 20230911 | 105200 | 198633706000 | 999000 | 1000000 | 1000000 | 999000 | 82 |
| 529 | 20230911 | 105100 | 198551770000 | 999000 | 1000000 | 1000000 | 999000 | 56 |
| 530 | 20230911 | 105000 | 198495813000 | 1000000 | 999000 | 1000000 | 999000 | 266 |
| 531 | 20230911 | 104900 | 198229908000 | 1000000 | 999000 | 1000000 | 999000 | 239 |
| 532 | 20230911 | 104800 | 197991118000 | 999000 | 999000 | 1000000 | 999000 | 266 |
| 533 | 20230911 | 104700 | 197725382000 | 999000 | 999000 | 1000000 | 999000 | 471 |
| 534 | 20230911 | 104600 | 197254775000 | 999000 | 999000 | 1000000 | 999000 | 100 |
| 535 | 20230911 | 104500 | 197154866000 | 999000 | 1000000 | 1000000 | 999000 | 282 |
| 536 | 20230911 | 104400 | 196873001000 | 1000000 | 1000000 | 1000000 | 999000 | 341 |
| 537 | 20230911 | 104300 | 196532220000 | 999000 | 1001000 | 1001000 | 999000 | 716 |
| 538 | 20230911 | 104200 | 195816163000 | 1001000 | 1000000 | 1001000 | 1000000 | 283 |
| 539 | 20230911 | 104100 | 195532965000 | 1000000 | 1000000 | 1001000 | 1000000 | 158 |
| 540 | 20230911 | 104000 | 195374951000 | 1001000 | 1002000 | 1002000 | 1000000 | 235 |
| 541 | 20230911 | 103900 | 195139738000 | 1001000 | 1001000 | 1002000 | 1001000 | 404 |
| 542 | 20230911 | 103800 | 194735272000 | 1001000 | 1000000 | 1002000 | 999000 | 1523 |
| 543 | 20230911 | 103700 | 193212022000 | 999000 | 999000 | 1000000 | 999000 | 279 |
| 544 | 20230911 | 103600 | 192933254000 | 999000 | 1000000 | 1000000 | 999000 | 408 |
| 545 | 20230911 | 103500 | 192525405000 | 1001000 | 1000000 | 1001000 | 1000000 | 213 |
| 546 | 20230911 | 103400 | 192312356000 | 1001000 | 1000000 | 1001000 | 1000000 | 170 |
| 547 | 20230911 | 103300 | 192142326000 | 1001000 | 1000000 | 1001000 | 999000 | 730 |
| 548 | 20230911 | 103200 | 191412211000 | 1000000 | 1000000 | 1001000 | 1000000 | 352 |
| 549 | 20230911 | 103100 | 191060124000 | 1000000 | 1002000 | 1002000 | 1000000 | 832 |
| 550 | 20230911 | 103000 | 190227236000 | 1002000 | 1001000 | 1002000 | 1001000 | 219 |
| 551 | 20230911 | 102900 | 190007906000 | 1002000 | 1002000 | 1002000 | 1001000 | 476 |
| 552 | 20230911 | 102800 | 189531260000 | 1002000 | 1001000 | 1003000 | 1000000 | 1477 |
| 553 | 20230911 | 102700 | 188051610000 | 1001000 | 1000000 | 1002000 | 999000 | 1963 |
| 554 | 20230911 | 102600 | 186087222000 | 1000000 | 998000 | 1000000 | 997000 | 1126 |
| 555 | 20230911 | 102500 | 184962719000 | 998000 | 999000 | 999000 | 997000 | 769 |
| 556 | 20230911 | 102400 | 184195085000 | 999000 | 1001000 | 1001000 | 999000 | 953 |
| 557 | 20230911 | 102300 | 183241863000 | 1001000 | 999000 | 1001000 | 999000 | 1913 |
| 558 | 20230911 | 102200 | 181328152000 | 999000 | 998000 | 1000000 | 997000 | 884 |
| 559 | 20230911 | 102100 | 180445514000 | 997000 | 997000 | 998000 | 996000 | 503 |
| 560 | 20230911 | 102000 | 179943986000 | 997000 | 997000 | 998000 | 996000 | 803 |
| 561 | 20230911 | 101900 | 179143367000 | 996000 | 997000 | 998000 | 996000 | 760 |
| 562 | 20230911 | 101800 | 178385526000 | 998000 | 996000 | 998000 | 996000 | 833 |
| 563 | 20230911 | 101700 | 177554846000 | 997000 | 994000 | 997000 | 994000 | 781 |
| 564 | 20230911 | 101600 | 176777161000 | 994000 | 993000 | 995000 | 993000 | 208 |
| 565 | 20230911 | 101500 | 176570427000 | 994000 | 993000 | 994000 | 992000 | 1112 |
| 566 | 20230911 | 101400 | 175466269000 | 993000 | 993000 | 993000 | 992000 | 170 |
| 567 | 20230911 | 101300 | 175297553000 | 993000 | 992000 | 993000 | 991000 | 607 |
| 568 | 20230911 | 101200 | 174695506000 | 992000 | 992000 | 993000 | 991000 | 766 |
| 569 | 20230911 | 101100 | 173935709000 | 992000 | 992000 | 992000 | 991000 | 154 |
| 570 | 20230911 | 101000 | 173783015000 | 992000 | 991000 | 992000 | 991000 | 296 |
| 571 | 20230911 | 100900 | 173489559000 | 991000 | 991000 | 992000 | 991000 | 276 |
| 572 | 20230911 | 100800 | 173216008000 | 991000 | 992000 | 993000 | 991000 | 527 |
| 573 | 20230911 | 100700 | 172693115000 | 992000 | 992000 | 993000 | 992000 | 197 |
| 574 | 20230911 | 100600 | 172497625000 | 993000 | 994000 | 994000 | 992000 | 366 |
| 575 | 20230911 | 100500 | 172134258000 | 993000 | 994000 | 995000 | 993000 | 446 |
| 576 | 20230911 | 100400 | 171691176000 | 993000 | 994000 | 995000 | 993000 | 653 |
| 577 | 20230911 | 100300 | 171042269000 | 995000 | 995000 | 996000 | 993000 | 1149 |
| 578 | 20230911 | 100200 | 169899595000 | 994000 | 992000 | 995000 | 992000 | 781 |
| 579 | 20230911 | 100100 | 169123866000 | 992000 | 989000 | 993000 | 989000 | 3314 |
| 580 | 20230911 | 100000 | 165841359000 | 989000 | 989000 | 990000 | 989000 | 722 |
| 581 | 20230911 | 095900 | 165127224000 | 989000 | 989000 | 990000 | 989000 | 546 |
| 582 | 20230911 | 095800 | 164587199000 | 989000 | 990000 | 991000 | 989000 | 1391 |
| 583 | 20230911 | 095700 | 163211219000 | 990000 | 989000 | 990000 | 988000 | 3736 |
| 584 | 20230911 | 095600 | 159514998000 | 989000 | 991000 | 991000 | 989000 | 4188 |
| 585 | 20230911 | 095500 | 155368673000 | 990000 | 992000 | 992000 | 990000 | 2886 |
| 586 | 20230911 | 095400 | 152510547000 | 991000 | 992000 | 992000 | 991000 | 458 |
| 587 | 20230911 | 095300 | 152056522000 | 992000 | 991000 | 992000 | 991000 | 1148 |
| 588 | 20230911 | 095200 | 150918727000 | 992000 | 992000 | 992000 | 991000 | 553 |
| 589 | 20230911 | 095100 | 150370403000 | 992000 | 992000 | 993000 | 991000 | 1001 |
| 590 | 20230911 | 095000 | 149377419000 | 992000 | 992000 | 993000 | 992000 | 292 |
| 591 | 20230911 | 094900 | 149087690000 | 992000 | 992000 | 993000 | 992000 | 465 |
| 592 | 20230911 | 094800 | 148626247000 | 993000 | 993000 | 994000 | 992000 | 302 |
| 593 | 20230911 | 094700 | 148326379000 | 993000 | 994000 | 995000 | 993000 | 1265 |
| 594 | 20230911 | 094600 | 147069821000 | 994000 | 994000 | 995000 | 993000 | 431 |
| 595 | 20230911 | 094500 | 146641333000 | 994000 | 994000 | 994000 | 993000 | 1143 |
| 596 | 20230911 | 094400 | 145505663000 | 993000 | 994000 | 994000 | 993000 | 363 |
| 597 | 20230911 | 094300 | 145144944000 | 994000 | 991000 | 994000 | 990000 | 1762 |
| 598 | 20230911 | 094200 | 143397351000 | 990000 | 991000 | 992000 | 990000 | 4445 |
| 599 | 20230911 | 094100 | 138992731000 | 991000 | 992000 | 993000 | 991000 | 1970 |
| 600 | 20230911 | 094000 | 137039109000 | 992000 | 993000 | 993000 | 992000 | 1602 |
| 601 | 20230911 | 093900 | 135449484000 | 992000 | 993000 | 994000 | 992000 | 1370 |
| 602 | 20230911 | 093800 | 134089245000 | 993000 | 993000 | 994000 | 992000 | 695 |
| 603 | 20230911 | 093700 | 133398991000 | 994000 | 995000 | 995000 | 993000 | 1774 |
| 604 | 20230911 | 093600 | 131636241000 | 995000 | 995000 | 996000 | 994000 | 1220 |
| 605 | 20230911 | 093500 | 130422280000 | 996000 | 995000 | 996000 | 994000 | 643 |
| 606 | 20230911 | 093400 | 129782373000 | 995000 | 992000 | 995000 | 992000 | 1022 |
| 607 | 20230911 | 093300 | 128767158000 | 993000 | 993000 | 993000 | 992000 | 1156 |
| 608 | 20230911 | 093200 | 127620107000 | 992000 | 994000 | 995000 | 992000 | 2094 |
| 609 | 20230911 | 093100 | 125541049000 | 994000 | 992000 | 996000 | 992000 | 1776 |
| 610 | 20230911 | 093000 | 123776019000 | 994000 | 996000 | 996000 | 991000 | 8480 |
| 611 | 20230911 | 092900 | 115352498000 | 995000 | 998000 | 998000 | 995000 | 3258 |
| 612 | 20230911 | 092800 | 112106263000 | 998000 | 998000 | 999000 | 997000 | 737 |
| 613 | 20230911 | 092700 | 111370803000 | 998000 | 997000 | 998000 | 996000 | 843 |
| 614 | 20230911 | 092600 | 110530153000 | 996000 | 997000 | 997000 | 996000 | 533 |
| 615 | 20230911 | 092500 | 109999061000 | 996000 | 998000 | 999000 | 995000 | 5483 |
| 616 | 20230911 | 092400 | 104531773000 | 998000 | 1000000 | 1000000 | 997000 | 653 |
| 617 | 20230911 | 092300 | 103879901000 | 999000 | 1000000 | 1001000 | 999000 | 640 |
| 618 | 20230911 | 092200 | 103239959000 | 1000000 | 998000 | 1001000 | 997000 | 3109 |
| 619 | 20230911 | 092100 | 100135577000 | 998000 | 998000 | 998000 | 997000 | 1097 |
| 620 | 20230911 | 092000 | 99040872000 | 998000 | 997000 | 999000 | 997000 | 849 |
| 621 | 20230911 | 091900 | 98193675000 | 998000 | 997000 | 998000 | 995000 | 3535 |
| 622 | 20230911 | 091800 | 94671860000 | 998000 | 1000000 | 1001000 | 998000 | 3365 |
| 623 | 20230911 | 091700 | 91309016000 | 1000000 | 1000000 | 1000000 | 999000 | 961 |
| 624 | 20230911 | 091600 | 90348100000 | 999000 | 999000 | 1000000 | 998000 | 1566 |
| 625 | 20230911 | 091500 | 88784101000 | 999000 | 1001000 | 1001000 | 998000 | 2115 |
| 626 | 20230911 | 091400 | 86670510000 | 1000000 | 1004000 | 1005000 | 1000000 | 1581 |
| 627 | 20230911 | 091300 | 85086417000 | 1005000 | 1005000 | 1006000 | 1004000 | 1911 |
| 628 | 20230911 | 091200 | 83166233000 | 1004000 | 1000000 | 1005000 | 999000 | 5061 |
| 629 | 20230911 | 091100 | 78094831000 | 1000000 | 997000 | 1000000 | 997000 | 2122 |
| 630 | 20230911 | 091000 | 75976052000 | 998000 | 996000 | 998000 | 994000 | 5707 |
| 631 | 20230911 | 090900 | 70297658000 | 996000 | 998000 | 998000 | 996000 | 3646 |
| 632 | 20230911 | 090800 | 66663486000 | 998000 | 1000000 | 1000000 | 997000 | 2451 |
| 633 | 20230911 | 090700 | 64215813000 | 1000000 | 1000000 | 1001000 | 998000 | 2256 |
| 634 | 20230911 | 090600 | 61961047000 | 999000 | 997000 | 1002000 | 997000 | 4702 |
| 635 | 20230911 | 090500 | 57257822000 | 997000 | 1003000 | 1004000 | 993000 | 11249 |
| 636 | 20230911 | 090400 | 46031165000 | 1004000 | 1009000 | 1010000 | 1003000 | 7086 |
| 637 | 20230911 | 090300 | 38900040000 | 1009000 | 1006000 | 1009000 | 1003000 | 6639 |
| 638 | 20230911 | 090200 | 32221483000 | 1007000 | 1020000 | 1020000 | 1005000 | 7815 |
| 639 | 20230911 | 090100 | 24317205000 | 1020000 | 1021000 | 1022000 | 1019000 | 4978 |
| 640 | 20230911 | 090000 | 19237636000 | 1021000 | 1026000 | 1027000 | 1018000 | 17733 |