38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 193900 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 20397 |
| 3 | 20230912 | 193800 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 4 | 20230912 | 193700 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 5 | 20230912 | 193600 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 6 | 20230912 | 193500 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 7 | 20230912 | 193400 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 8 | 20230912 | 193300 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 9 | 20230912 | 193200 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 10 | 20230912 | 193100 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 11 | 20230912 | 193000 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 12 | 20230912 | 192900 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 13 | 20230912 | 192800 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 14 | 20230912 | 192700 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 15 | 20230912 | 192600 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 16 | 20230912 | 192500 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 17 | 20230912 | 192400 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 18 | 20230912 | 192300 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 19 | 20230912 | 192200 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 20 | 20230912 | 192100 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 21 | 20230912 | 192000 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 22 | 20230912 | 191900 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 23 | 20230912 | 191800 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 24 | 20230912 | 191700 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 25 | 20230912 | 191600 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 26 | 20230912 | 191500 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 27 | 20230912 | 191400 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 28 | 20230912 | 191300 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 29 | 20230912 | 191200 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 30 | 20230912 | 191100 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 31 | 20230912 | 191000 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 32 | 20230912 | 190900 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 20397 |
| 33 | 20230912 | 190800 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 34 | 20230912 | 190700 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 35 | 20230912 | 190600 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 36 | 20230912 | 190500 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 37 | 20230912 | 190400 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 38 | 20230912 | 190300 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 39 | 20230912 | 190200 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 40 | 20230912 | 190100 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 41 | 20230912 | 190000 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 42 | 20230912 | 185900 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 43 | 20230912 | 185800 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 44 | 20230912 | 185700 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 45 | 20230912 | 185600 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 46 | 20230912 | 185500 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 47 | 20230912 | 185400 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 48 | 20230912 | 185300 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 49 | 20230912 | 185200 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 50 | 20230912 | 185100 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 51 | 20230912 | 185000 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 52 | 20230912 | 184900 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 53 | 20230912 | 184800 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 54 | 20230912 | 184700 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 55 | 20230912 | 184600 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 56 | 20230912 | 184500 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 57 | 20230912 | 184400 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 58 | 20230912 | 184300 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 59 | 20230912 | 184200 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 60 | 20230912 | 184100 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 61 | 20230912 | 184000 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 62 | 20230912 | 183900 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 20397 |
| 63 | 20230912 | 183800 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 64 | 20230912 | 183700 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 65 | 20230912 | 183600 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 66 | 20230912 | 183500 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 67 | 20230912 | 183400 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 68 | 20230912 | 183300 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 69 | 20230912 | 183200 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 70 | 20230912 | 183100 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 71 | 20230912 | 183000 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 72 | 20230912 | 182900 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 73 | 20230912 | 182800 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 74 | 20230912 | 182700 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 75 | 20230912 | 182600 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 76 | 20230912 | 182500 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 77 | 20230912 | 182400 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 78 | 20230912 | 182300 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 79 | 20230912 | 182200 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 80 | 20230912 | 182100 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 81 | 20230912 | 182000 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 82 | 20230912 | 181900 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 83 | 20230912 | 181800 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 84 | 20230912 | 181700 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 85 | 20230912 | 181600 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 86 | 20230912 | 181500 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 87 | 20230912 | 181400 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 88 | 20230912 | 181300 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 89 | 20230912 | 181200 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 90 | 20230912 | 181100 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 91 | 20230912 | 181000 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 92 | 20230912 | 180900 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 20397 |
| 93 | 20230912 | 180800 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 94 | 20230912 | 180700 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 95 | 20230912 | 180600 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 96 | 20230912 | 180500 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 97 | 20230912 | 180400 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 98 | 20230912 | 180300 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 99 | 20230912 | 180200 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 100 | 20230912 | 180100 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 101 | 20230912 | 180000 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 102 | 20230912 | 175900 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 103 | 20230912 | 175800 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 104 | 20230912 | 175700 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 105 | 20230912 | 175600 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 106 | 20230912 | 175500 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 107 | 20230912 | 175400 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 108 | 20230912 | 175300 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 109 | 20230912 | 175200 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 110 | 20230912 | 175100 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 111 | 20230912 | 175000 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 112 | 20230912 | 174900 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 113 | 20230912 | 174800 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 114 | 20230912 | 174700 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 115 | 20230912 | 174600 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 116 | 20230912 | 174500 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 117 | 20230912 | 174400 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 118 | 20230912 | 174300 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 119 | 20230912 | 174200 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 120 | 20230912 | 174100 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 121 | 20230912 | 174000 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 122 | 20230912 | 173900 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 20397 |
| 123 | 20230912 | 173800 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 124 | 20230912 | 173700 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 125 | 20230912 | 173600 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 126 | 20230912 | 173500 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 127 | 20230912 | 173400 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 128 | 20230912 | 173300 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 129 | 20230912 | 173200 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 130 | 20230912 | 173100 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 131 | 20230912 | 173000 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 132 | 20230912 | 172900 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 133 | 20230912 | 172800 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 134 | 20230912 | 172700 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 135 | 20230912 | 172600 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 136 | 20230912 | 172500 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 137 | 20230912 | 172400 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 138 | 20230912 | 172300 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 139 | 20230912 | 172200 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 140 | 20230912 | 172100 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 141 | 20230912 | 172000 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 142 | 20230912 | 171900 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 143 | 20230912 | 171800 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 144 | 20230912 | 171700 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 145 | 20230912 | 171600 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 146 | 20230912 | 171500 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 147 | 20230912 | 171400 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 148 | 20230912 | 171300 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 149 | 20230912 | 171200 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 150 | 20230912 | 171100 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 151 | 20230912 | 171000 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 152 | 20230912 | 170900 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 20397 |
| 153 | 20230912 | 170800 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 154 | 20230912 | 170700 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 155 | 20230912 | 170600 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 156 | 20230912 | 170500 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 157 | 20230912 | 170400 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 158 | 20230912 | 170300 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 159 | 20230912 | 170200 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 160 | 20230912 | 170100 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 161 | 20230912 | 170000 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 162 | 20230912 | 165900 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 163 | 20230912 | 165800 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 164 | 20230912 | 165700 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 165 | 20230912 | 165600 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 166 | 20230912 | 165500 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 167 | 20230912 | 165400 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 168 | 20230912 | 165300 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 169 | 20230912 | 165200 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 170 | 20230912 | 165100 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 171 | 20230912 | 165000 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 172 | 20230912 | 164900 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 173 | 20230912 | 164800 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 174 | 20230912 | 164700 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 175 | 20230912 | 164600 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 176 | 20230912 | 164500 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 177 | 20230912 | 164400 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 178 | 20230912 | 164300 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 179 | 20230912 | 164200 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 180 | 20230912 | 164100 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 181 | 20230912 | 164000 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 182 | 20230912 | 163900 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 20397 |
| 183 | 20230912 | 163800 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 184 | 20230912 | 163700 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 185 | 20230912 | 163600 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 186 | 20230912 | 163500 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 187 | 20230912 | 163400 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 188 | 20230912 | 163300 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 189 | 20230912 | 163200 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 190 | 20230912 | 163100 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 191 | 20230912 | 163000 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 192 | 20230912 | 162900 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 193 | 20230912 | 162800 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 194 | 20230912 | 162700 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 195 | 20230912 | 162600 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 196 | 20230912 | 162500 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 197 | 20230912 | 162400 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 198 | 20230912 | 162300 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 199 | 20230912 | 162200 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 200 | 20230912 | 162100 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 201 | 20230912 | 162000 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 202 | 20230912 | 161900 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 203 | 20230912 | 161800 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 204 | 20230912 | 161700 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 205 | 20230912 | 161600 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 206 | 20230912 | 161500 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 207 | 20230912 | 161400 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 208 | 20230912 | 161300 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 209 | 20230912 | 161200 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 210 | 20230912 | 161100 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 211 | 20230912 | 161000 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 212 | 20230912 | 160900 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 20397 |
| 213 | 20230912 | 160800 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 214 | 20230912 | 160700 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 215 | 20230912 | 160600 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 216 | 20230912 | 160500 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 217 | 20230912 | 160400 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 218 | 20230912 | 160300 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 219 | 20230912 | 160200 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 220 | 20230912 | 160100 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 221 | 20230912 | 160000 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 222 | 20230912 | 155900 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 223 | 20230912 | 155800 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 224 | 20230912 | 155700 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 225 | 20230912 | 155600 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 226 | 20230912 | 155500 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 227 | 20230912 | 155400 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 228 | 20230912 | 155300 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 229 | 20230912 | 155200 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 230 | 20230912 | 155100 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 231 | 20230912 | 155000 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 232 | 20230912 | 154900 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 233 | 20230912 | 154800 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 234 | 20230912 | 154700 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 235 | 20230912 | 154600 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 236 | 20230912 | 154500 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 237 | 20230912 | 154400 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 238 | 20230912 | 154300 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 239 | 20230912 | 154200 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 240 | 20230912 | 154100 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 241 | 20230912 | 154000 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 242 | 20230912 | 153900 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 20397 |
| 243 | 20230912 | 153800 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 244 | 20230912 | 153700 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 245 | 20230912 | 153600 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 246 | 20230912 | 153500 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 247 | 20230912 | 153400 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 248 | 20230912 | 153300 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 249 | 20230912 | 153200 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 250 | 20230912 | 153100 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 0 |
| 251 | 20230912 | 153000 | 1072642822000 | 930000 | 930000 | 930000 | 930000 | 20397 |
| 252 | 20230912 | 152900 | 1053673612000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 253 | 20230912 | 152800 | 1053673612000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 254 | 20230912 | 152700 | 1053673612000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 255 | 20230912 | 152600 | 1053673612000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 256 | 20230912 | 152500 | 1053673612000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 257 | 20230912 | 152400 | 1053673612000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 258 | 20230912 | 152300 | 1053673612000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 259 | 20230912 | 152200 | 1053673612000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 260 | 20230912 | 152100 | 1053673612000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 261 | 20230912 | 152000 | 1053673612000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 262 | 20230912 | 151900 | 1053673612000 | 928000 | 929000 | 930000 | 927000 | 4414 |
| 263 | 20230912 | 151800 | 1049571888000 | 929000 | 928000 | 930000 | 925000 | 7131 |
| 264 | 20230912 | 151700 | 1042960966000 | 928000 | 931000 | 931000 | 927000 | 5847 |
| 265 | 20230912 | 151600 | 1037527550000 | 931000 | 929000 | 931000 | 929000 | 2426 |
| 266 | 20230912 | 151500 | 1035271950000 | 929000 | 929000 | 930000 | 928000 | 3654 |
| 267 | 20230912 | 151400 | 1031877517000 | 929000 | 927000 | 930000 | 927000 | 2966 |
| 268 | 20230912 | 151300 | 1029122614000 | 928000 | 933000 | 934000 | 927000 | 4059 |
| 269 | 20230912 | 151200 | 1025349415000 | 934000 | 934000 | 935000 | 932000 | 2003 |
| 270 | 20230912 | 151100 | 1023479733000 | 935000 | 933000 | 935000 | 932000 | 3747 |
| 271 | 20230912 | 151000 | 1019981364000 | 933000 | 932000 | 935000 | 931000 | 3599 |
| 272 | 20230912 | 150900 | 1016620676000 | 932000 | 927000 | 932000 | 926000 | 4715 |
| 273 | 20230912 | 150800 | 1012245789000 | 928000 | 932000 | 932000 | 927000 | 4537 |
| 274 | 20230912 | 150700 | 1008028592000 | 932000 | 932000 | 935000 | 931000 | 4027 |
| 275 | 20230912 | 150600 | 1004272511000 | 932000 | 932000 | 932000 | 930000 | 2306 |
| 276 | 20230912 | 150500 | 1002125163000 | 932000 | 933000 | 934000 | 929000 | 6303 |
| 277 | 20230912 | 150400 | 996258700000 | 934000 | 937000 | 938000 | 932000 | 6356 |
| 278 | 20230912 | 150300 | 990325005000 | 937000 | 938000 | 939000 | 936000 | 1558 |
| 279 | 20230912 | 150200 | 988864657000 | 937000 | 936000 | 941000 | 936000 | 2864 |
| 280 | 20230912 | 150100 | 986175286000 | 936000 | 940000 | 941000 | 935000 | 7860 |
| 281 | 20230912 | 150000 | 978806495000 | 940000 | 942000 | 944000 | 938000 | 3249 |
| 282 | 20230912 | 145900 | 975750532000 | 940000 | 945000 | 945000 | 939000 | 4817 |
| 283 | 20230912 | 145800 | 971216528000 | 945000 | 944000 | 947000 | 944000 | 1817 |
| 284 | 20230912 | 145700 | 969498727000 | 944000 | 947000 | 947000 | 944000 | 1395 |
| 285 | 20230912 | 145600 | 968179887000 | 946000 | 947000 | 948000 | 946000 | 1448 |
| 286 | 20230912 | 145500 | 966808933000 | 946000 | 948000 | 949000 | 946000 | 1651 |
| 287 | 20230912 | 145400 | 965244314000 | 948000 | 947000 | 950000 | 947000 | 1085 |
| 288 | 20230912 | 145300 | 964215145000 | 947000 | 949000 | 950000 | 942000 | 5392 |
| 289 | 20230912 | 145200 | 959119142000 | 949000 | 949000 | 950000 | 949000 | 739 |
| 290 | 20230912 | 145100 | 958417714000 | 950000 | 953000 | 953000 | 947000 | 1722 |
| 291 | 20230912 | 145000 | 956782633000 | 953000 | 949000 | 953000 | 948000 | 3447 |
| 292 | 20230912 | 144900 | 953506284000 | 948000 | 951000 | 951000 | 948000 | 2620 |
| 293 | 20230912 | 144800 | 951020347000 | 951000 | 951000 | 952000 | 949000 | 1365 |
| 294 | 20230912 | 144700 | 949723051000 | 951000 | 953000 | 953000 | 948000 | 4749 |
| 295 | 20230912 | 144600 | 945208428000 | 953000 | 954000 | 955000 | 953000 | 1031 |
| 296 | 20230912 | 144500 | 944224683000 | 955000 | 954000 | 955000 | 951000 | 3351 |
| 297 | 20230912 | 144400 | 941030686000 | 954000 | 957000 | 958000 | 954000 | 1673 |
| 298 | 20230912 | 144300 | 939431497000 | 957000 | 956000 | 959000 | 956000 | 1270 |
| 299 | 20230912 | 144200 | 938216203000 | 957000 | 962000 | 963000 | 956000 | 1875 |
| 300 | 20230912 | 144100 | 936416948000 | 961000 | 957000 | 962000 | 957000 | 1737 |
| 301 | 20230912 | 144000 | 934751533000 | 957000 | 961000 | 962000 | 957000 | 4380 |
| 302 | 20230912 | 143900 | 930549623000 | 961000 | 964000 | 965000 | 961000 | 2024 |
| 303 | 20230912 | 143800 | 928601426000 | 965000 | 965000 | 965000 | 964000 | 634 |
| 304 | 20230912 | 143700 | 927990035000 | 964000 | 964000 | 965000 | 964000 | 770 |
| 305 | 20230912 | 143600 | 927247142000 | 964000 | 965000 | 965000 | 964000 | 332 |
| 306 | 20230912 | 143500 | 926926857000 | 965000 | 965000 | 966000 | 963000 | 631 |
| 307 | 20230912 | 143400 | 926318240000 | 965000 | 965000 | 965000 | 963000 | 1063 |
| 308 | 20230912 | 143300 | 925293514000 | 966000 | 966000 | 968000 | 964000 | 1545 |
| 309 | 20230912 | 143200 | 923799990000 | 967000 | 962000 | 967000 | 962000 | 2059 |
| 310 | 20230912 | 143100 | 921815024000 | 962000 | 965000 | 966000 | 962000 | 2731 |
| 311 | 20230912 | 143000 | 919182550000 | 965000 | 966000 | 967000 | 965000 | 1359 |
| 312 | 20230912 | 142900 | 917870577000 | 966000 | 967000 | 968000 | 966000 | 1195 |
| 313 | 20230912 | 142800 | 916715227000 | 966000 | 969000 | 969000 | 966000 | 914 |
| 314 | 20230912 | 142700 | 915830663000 | 968000 | 968000 | 970000 | 968000 | 612 |
| 315 | 20230912 | 142600 | 915237672000 | 968000 | 969000 | 969000 | 966000 | 1571 |
| 316 | 20230912 | 142500 | 913718170000 | 969000 | 971000 | 971000 | 967000 | 1293 |
| 317 | 20230912 | 142400 | 912465078000 | 970000 | 967000 | 972000 | 967000 | 1634 |
| 318 | 20230912 | 142300 | 910880101000 | 968000 | 968000 | 969000 | 966000 | 1076 |
| 319 | 20230912 | 142200 | 909838872000 | 968000 | 972000 | 972000 | 968000 | 1013 |
| 320 | 20230912 | 142100 | 908856197000 | 972000 | 966000 | 972000 | 965000 | 2827 |
| 321 | 20230912 | 142000 | 906115371000 | 966000 | 962000 | 967000 | 962000 | 1352 |
| 322 | 20230912 | 141900 | 904810296000 | 962000 | 963000 | 964000 | 959000 | 2528 |
| 323 | 20230912 | 141800 | 902380268000 | 963000 | 965000 | 967000 | 962000 | 2122 |
| 324 | 20230912 | 141700 | 900335465000 | 966000 | 962000 | 966000 | 961000 | 4314 |
| 325 | 20230912 | 141600 | 896182335000 | 961000 | 963000 | 964000 | 958000 | 5417 |
| 326 | 20230912 | 141500 | 890976372000 | 964000 | 970000 | 971000 | 963000 | 2522 |
| 327 | 20230912 | 141400 | 888539605000 | 970000 | 968000 | 971000 | 967000 | 1720 |
| 328 | 20230912 | 141300 | 886871841000 | 968000 | 972000 | 972000 | 966000 | 3129 |
| 329 | 20230912 | 141200 | 883839505000 | 972000 | 970000 | 973000 | 970000 | 949 |
| 330 | 20230912 | 141100 | 882917331000 | 970000 | 976000 | 977000 | 970000 | 2281 |
| 331 | 20230912 | 141000 | 880696057000 | 976000 | 971000 | 976000 | 971000 | 1730 |
| 332 | 20230912 | 140900 | 879011590000 | 972000 | 969000 | 972000 | 965000 | 3725 |
| 333 | 20230912 | 140800 | 875402881000 | 969000 | 978000 | 978000 | 969000 | 6562 |
| 334 | 20230912 | 140700 | 869021587000 | 977000 | 973000 | 979000 | 972000 | 3001 |
| 335 | 20230912 | 140600 | 866096387000 | 973000 | 980000 | 981000 | 972000 | 7990 |
| 336 | 20230912 | 140500 | 858286046000 | 979000 | 972000 | 980000 | 972000 | 9605 |
| 337 | 20230912 | 140400 | 848897715000 | 972000 | 974000 | 975000 | 971000 | 4557 |
| 338 | 20230912 | 140300 | 844465579000 | 974000 | 970000 | 975000 | 969000 | 5526 |
| 339 | 20230912 | 140200 | 839088634000 | 970000 | 968000 | 970000 | 967000 | 2913 |
| 340 | 20230912 | 140100 | 836267681000 | 967000 | 966000 | 970000 | 966000 | 6810 |
| 341 | 20230912 | 140000 | 829672546000 | 966000 | 962000 | 966000 | 962000 | 3816 |
| 342 | 20230912 | 135900 | 825992909000 | 962000 | 958000 | 963000 | 958000 | 2215 |
| 343 | 20230912 | 135800 | 823865938000 | 958000 | 963000 | 964000 | 958000 | 4017 |
| 344 | 20230912 | 135700 | 820006840000 | 964000 | 964000 | 965000 | 962000 | 2697 |
| 345 | 20230912 | 135600 | 817409418000 | 964000 | 962000 | 965000 | 961000 | 3895 |
| 346 | 20230912 | 135500 | 813658620000 | 962000 | 968000 | 969000 | 962000 | 9302 |
| 347 | 20230912 | 135400 | 804674236000 | 968000 | 962000 | 968000 | 962000 | 7761 |
| 348 | 20230912 | 135300 | 797183190000 | 963000 | 962000 | 963000 | 961000 | 5490 |
| 349 | 20230912 | 135200 | 791903187000 | 963000 | 959000 | 964000 | 958000 | 11188 |
| 350 | 20230912 | 135100 | 781147089000 | 959000 | 954000 | 959000 | 954000 | 7210 |
| 351 | 20230912 | 135000 | 774247661000 | 955000 | 952000 | 955000 | 951000 | 2315 |
| 352 | 20230912 | 134900 | 772041145000 | 952000 | 952000 | 952000 | 951000 | 869 |
| 353 | 20230912 | 134800 | 771214169000 | 952000 | 952000 | 952000 | 951000 | 650 |
| 354 | 20230912 | 134700 | 770595631000 | 952000 | 953000 | 954000 | 952000 | 2770 |
| 355 | 20230912 | 134600 | 767957065000 | 953000 | 951000 | 954000 | 951000 | 2720 |
| 356 | 20230912 | 134500 | 765364976000 | 952000 | 951000 | 952000 | 950000 | 1779 |
| 357 | 20230912 | 134400 | 763673269000 | 951000 | 951000 | 952000 | 950000 | 1506 |
| 358 | 20230912 | 134300 | 762240811000 | 951000 | 952000 | 954000 | 951000 | 4766 |
| 359 | 20230912 | 134200 | 757701901000 | 952000 | 949000 | 952000 | 948000 | 5712 |
| 360 | 20230912 | 134100 | 752275270000 | 948000 | 948000 | 949000 | 947000 | 2382 |
| 361 | 20230912 | 134000 | 750017149000 | 948000 | 949000 | 949000 | 947000 | 1492 |
| 362 | 20230912 | 133900 | 748602585000 | 949000 | 947000 | 949000 | 947000 | 1177 |
| 363 | 20230912 | 133800 | 747486706000 | 948000 | 948000 | 949000 | 947000 | 728 |
| 364 | 20230912 | 133700 | 746796785000 | 948000 | 947000 | 949000 | 947000 | 1347 |
| 365 | 20230912 | 133600 | 745519593000 | 948000 | 948000 | 950000 | 947000 | 4043 |
| 366 | 20230912 | 133500 | 741683812000 | 948000 | 944000 | 948000 | 944000 | 3875 |
| 367 | 20230912 | 133400 | 738014762000 | 945000 | 943000 | 945000 | 942000 | 1856 |
| 368 | 20230912 | 133300 | 736263491000 | 944000 | 945000 | 945000 | 944000 | 785 |
| 369 | 20230912 | 133200 | 735522349000 | 944000 | 941000 | 945000 | 941000 | 1516 |
| 370 | 20230912 | 133100 | 734092887000 | 941000 | 943000 | 943000 | 941000 | 943 |
| 371 | 20230912 | 133000 | 733204481000 | 943000 | 944000 | 944000 | 942000 | 1034 |
| 372 | 20230912 | 132900 | 732229224000 | 944000 | 942000 | 944000 | 942000 | 420 |
| 373 | 20230912 | 132800 | 731833271000 | 942000 | 940000 | 942000 | 939000 | 558 |
| 374 | 20230912 | 132700 | 731308156000 | 940000 | 941000 | 942000 | 938000 | 2639 |
| 375 | 20230912 | 132600 | 728827880000 | 941000 | 944000 | 944000 | 941000 | 1221 |
| 376 | 20230912 | 132500 | 727677071000 | 943000 | 944000 | 945000 | 943000 | 915 |
| 377 | 20230912 | 132400 | 726813037000 | 945000 | 943000 | 945000 | 942000 | 1427 |
| 378 | 20230912 | 132300 | 725466448000 | 943000 | 944000 | 944000 | 940000 | 1834 |
| 379 | 20230912 | 132200 | 723738309000 | 944000 | 947000 | 947000 | 944000 | 2743 |
| 380 | 20230912 | 132100 | 721145472000 | 947000 | 946000 | 948000 | 946000 | 3020 |
| 381 | 20230912 | 132000 | 718285197000 | 946000 | 944000 | 947000 | 943000 | 3190 |
| 382 | 20230912 | 131900 | 715270889000 | 944000 | 940000 | 944000 | 940000 | 3992 |
| 383 | 20230912 | 131800 | 711510416000 | 940000 | 942000 | 942000 | 940000 | 1450 |
| 384 | 20230912 | 131700 | 710147027000 | 941000 | 941000 | 942000 | 940000 | 1447 |
| 385 | 20230912 | 131600 | 708784873000 | 941000 | 940000 | 941000 | 940000 | 1282 |
| 386 | 20230912 | 131500 | 707578817000 | 941000 | 937000 | 941000 | 936000 | 6650 |
| 387 | 20230912 | 131400 | 701334028000 | 937000 | 934000 | 937000 | 934000 | 2067 |
| 388 | 20230912 | 131300 | 699400847000 | 935000 | 935000 | 935000 | 934000 | 497 |
| 389 | 20230912 | 131200 | 698936440000 | 934000 | 934000 | 935000 | 934000 | 263 |
| 390 | 20230912 | 131100 | 698690731000 | 934000 | 934000 | 935000 | 934000 | 157 |
| 391 | 20230912 | 131000 | 698544067000 | 935000 | 936000 | 936000 | 933000 | 765 |
| 392 | 20230912 | 130900 | 697828911000 | 936000 | 933000 | 936000 | 933000 | 1384 |
| 393 | 20230912 | 130800 | 696535813000 | 934000 | 933000 | 934000 | 933000 | 594 |
| 394 | 20230912 | 130700 | 695981510000 | 934000 | 933000 | 934000 | 933000 | 655 |
| 395 | 20230912 | 130600 | 695370001000 | 934000 | 933000 | 934000 | 933000 | 252 |
| 396 | 20230912 | 130500 | 695134834000 | 934000 | 934000 | 934000 | 933000 | 584 |
| 397 | 20230912 | 130400 | 694589510000 | 934000 | 934000 | 934000 | 933000 | 245 |
| 398 | 20230912 | 130300 | 694360771000 | 934000 | 934000 | 934000 | 930000 | 2484 |
| 399 | 20230912 | 130200 | 692045709000 | 934000 | 933000 | 934000 | 933000 | 466 |
| 400 | 20230912 | 130100 | 691610864000 | 933000 | 936000 | 937000 | 933000 | 502 |
| 401 | 20230912 | 130000 | 691141481000 | 936000 | 936000 | 937000 | 933000 | 2638 |
| 402 | 20230912 | 125900 | 688674552000 | 936000 | 936000 | 937000 | 936000 | 195 |
| 403 | 20230912 | 125800 | 688491978000 | 937000 | 936000 | 937000 | 936000 | 296 |
| 404 | 20230912 | 125700 | 688214816000 | 937000 | 937000 | 937000 | 936000 | 223 |
| 405 | 20230912 | 125600 | 688005980000 | 936000 | 935000 | 937000 | 935000 | 1120 |
| 406 | 20230912 | 125500 | 686957868000 | 935000 | 937000 | 938000 | 935000 | 749 |
| 407 | 20230912 | 125400 | 686256323000 | 938000 | 938000 | 938000 | 937000 | 243 |
| 408 | 20230912 | 125300 | 686028502000 | 938000 | 938000 | 939000 | 937000 | 277 |
| 409 | 20230912 | 125200 | 685768667000 | 938000 | 937000 | 939000 | 937000 | 1131 |
| 410 | 20230912 | 125100 | 684707674000 | 938000 | 935000 | 938000 | 934000 | 1980 |
| 411 | 20230912 | 125000 | 682853049000 | 934000 | 936000 | 936000 | 933000 | 1184 |
| 412 | 20230912 | 124900 | 681746749000 | 935000 | 935000 | 936000 | 934000 | 804 |
| 413 | 20230912 | 124800 | 680994858000 | 935000 | 937000 | 938000 | 935000 | 1199 |
| 414 | 20230912 | 124700 | 679871910000 | 937000 | 937000 | 938000 | 937000 | 591 |
| 415 | 20230912 | 124600 | 679317601000 | 938000 | 937000 | 938000 | 937000 | 489 |
| 416 | 20230912 | 124500 | 678859063000 | 937000 | 939000 | 939000 | 937000 | 1867 |
| 417 | 20230912 | 124400 | 677106674000 | 939000 | 935000 | 939000 | 935000 | 2662 |
| 418 | 20230912 | 124300 | 674611817000 | 935000 | 935000 | 936000 | 934000 | 1039 |
| 419 | 20230912 | 124200 | 673640247000 | 935000 | 935000 | 937000 | 935000 | 747 |
| 420 | 20230912 | 124100 | 672941225000 | 935000 | 935000 | 937000 | 934000 | 1622 |
| 421 | 20230912 | 124000 | 671423784000 | 935000 | 934000 | 935000 | 933000 | 2003 |
| 422 | 20230912 | 123900 | 669552133000 | 933000 | 933000 | 933000 | 932000 | 628 |
| 423 | 20230912 | 123800 | 668966313000 | 933000 | 933000 | 934000 | 932000 | 833 |
| 424 | 20230912 | 123700 | 668189252000 | 934000 | 933000 | 934000 | 933000 | 744 |
| 425 | 20230912 | 123600 | 667494863000 | 933000 | 930000 | 933000 | 930000 | 1211 |
| 426 | 20230912 | 123500 | 666366914000 | 930000 | 929000 | 931000 | 929000 | 460 |
| 427 | 20230912 | 123400 | 665939146000 | 929000 | 929000 | 930000 | 929000 | 403 |
| 428 | 20230912 | 123300 | 665564551000 | 930000 | 931000 | 931000 | 929000 | 703 |
| 429 | 20230912 | 123200 | 664910616000 | 931000 | 927000 | 932000 | 927000 | 1427 |
| 430 | 20230912 | 123100 | 663583522000 | 928000 | 925000 | 928000 | 925000 | 2881 |
| 431 | 20230912 | 123000 | 660916874000 | 925000 | 925000 | 925000 | 924000 | 898 |
| 432 | 20230912 | 122900 | 660086944000 | 924000 | 924000 | 925000 | 924000 | 960 |
| 433 | 20230912 | 122800 | 659199787000 | 924000 | 924000 | 925000 | 924000 | 354 |
| 434 | 20230912 | 122700 | 658872604000 | 924000 | 925000 | 925000 | 924000 | 586 |
| 435 | 20230912 | 122600 | 658330776000 | 924000 | 926000 | 926000 | 924000 | 1055 |
| 436 | 20230912 | 122500 | 657354933000 | 926000 | 925000 | 926000 | 925000 | 410 |
| 437 | 20230912 | 122400 | 656975552000 | 925000 | 926000 | 926000 | 925000 | 246 |
| 438 | 20230912 | 122300 | 656747887000 | 926000 | 926000 | 926000 | 925000 | 715 |
| 439 | 20230912 | 122200 | 656086314000 | 926000 | 926000 | 926000 | 925000 | 213 |
| 440 | 20230912 | 122100 | 655889135000 | 925000 | 925000 | 926000 | 924000 | 178 |
| 441 | 20230912 | 122000 | 655724441000 | 925000 | 924000 | 926000 | 924000 | 1164 |
| 442 | 20230912 | 121900 | 654647842000 | 924000 | 925000 | 925000 | 924000 | 469 |
| 443 | 20230912 | 121800 | 654214314000 | 924000 | 924000 | 925000 | 923000 | 992 |
| 444 | 20230912 | 121700 | 653297563000 | 924000 | 926000 | 926000 | 924000 | 1457 |
| 445 | 20230912 | 121600 | 651950087000 | 926000 | 926000 | 926000 | 925000 | 262 |
| 446 | 20230912 | 121500 | 651707510000 | 926000 | 926000 | 926000 | 925000 | 537 |
| 447 | 20230912 | 121400 | 651210556000 | 926000 | 925000 | 926000 | 925000 | 476 |
| 448 | 20230912 | 121300 | 650769959000 | 926000 | 926000 | 927000 | 925000 | 577 |
| 449 | 20230912 | 121200 | 650235694000 | 926000 | 925000 | 927000 | 924000 | 2348 |
| 450 | 20230912 | 121100 | 648063440000 | 925000 | 924000 | 925000 | 924000 | 894 |
| 451 | 20230912 | 121000 | 647237291000 | 924000 | 925000 | 925000 | 924000 | 1021 |
| 452 | 20230912 | 120900 | 646293303000 | 925000 | 926000 | 926000 | 924000 | 837 |
| 453 | 20230912 | 120800 | 645518774000 | 927000 | 926000 | 927000 | 926000 | 579 |
| 454 | 20230912 | 120700 | 644982539000 | 926000 | 927000 | 928000 | 926000 | 939 |
| 455 | 20230912 | 120600 | 644112166000 | 928000 | 927000 | 928000 | 927000 | 274 |
| 456 | 20230912 | 120500 | 643857977000 | 928000 | 928000 | 929000 | 927000 | 872 |
| 457 | 20230912 | 120400 | 643048842000 | 928000 | 926000 | 928000 | 925000 | 672 |
| 458 | 20230912 | 120300 | 642426205000 | 927000 | 925000 | 927000 | 923000 | 5513 |
| 459 | 20230912 | 120200 | 637327958000 | 926000 | 925000 | 926000 | 925000 | 837 |
| 460 | 20230912 | 120100 | 636553643000 | 925000 | 927000 | 928000 | 925000 | 1915 |
| 461 | 20230912 | 120000 | 634780600000 | 928000 | 928000 | 928000 | 927000 | 662 |
| 462 | 20230912 | 115900 | 634166671000 | 927000 | 931000 | 932000 | 927000 | 7381 |
| 463 | 20230912 | 115800 | 627308588000 | 931000 | 931000 | 932000 | 931000 | 621 |
| 464 | 20230912 | 115700 | 626730124000 | 932000 | 931000 | 932000 | 931000 | 175 |
| 465 | 20230912 | 115600 | 626567071000 | 932000 | 931000 | 932000 | 931000 | 200 |
| 466 | 20230912 | 115500 | 626380708000 | 931000 | 932000 | 932000 | 931000 | 317 |
| 467 | 20230912 | 115400 | 626085412000 | 931000 | 932000 | 932000 | 931000 | 688 |
| 468 | 20230912 | 115300 | 625444738000 | 932000 | 932000 | 932000 | 931000 | 421 |
| 469 | 20230912 | 115200 | 625052677000 | 931000 | 932000 | 932000 | 931000 | 260 |
| 470 | 20230912 | 115100 | 624810440000 | 931000 | 933000 | 934000 | 931000 | 1766 |
| 471 | 20230912 | 115000 | 623163421000 | 933000 | 932000 | 933000 | 931000 | 877 |
| 472 | 20230912 | 114900 | 622346077000 | 932000 | 933000 | 933000 | 931000 | 500 |
| 473 | 20230912 | 114800 | 621880105000 | 932000 | 933000 | 934000 | 932000 | 463 |
| 474 | 20230912 | 114700 | 621448232000 | 933000 | 934000 | 935000 | 933000 | 694 |
| 475 | 20230912 | 114600 | 620800209000 | 934000 | 935000 | 935000 | 934000 | 313 |
| 476 | 20230912 | 114500 | 620507649000 | 935000 | 935000 | 935000 | 934000 | 576 |
| 477 | 20230912 | 114400 | 619969177000 | 935000 | 933000 | 935000 | 932000 | 466 |
| 478 | 20230912 | 114300 | 619534165000 | 933000 | 932000 | 933000 | 931000 | 372 |
| 479 | 20230912 | 114200 | 619187271000 | 932000 | 932000 | 932000 | 931000 | 816 |
| 480 | 20230912 | 114100 | 618427116000 | 931000 | 931000 | 933000 | 931000 | 882 |
| 481 | 20230912 | 114000 | 617605384000 | 931000 | 934000 | 934000 | 931000 | 830 |
| 482 | 20230912 | 113900 | 616831726000 | 934000 | 934000 | 935000 | 933000 | 845 |
| 483 | 20230912 | 113800 | 616042581000 | 934000 | 936000 | 936000 | 934000 | 801 |
| 484 | 20230912 | 113700 | 615293716000 | 936000 | 936000 | 937000 | 935000 | 725 |
| 485 | 20230912 | 113600 | 614615275000 | 936000 | 935000 | 937000 | 934000 | 987 |
| 486 | 20230912 | 113500 | 613692092000 | 935000 | 938000 | 938000 | 934000 | 2204 |
| 487 | 20230912 | 113400 | 611626842000 | 938000 | 935000 | 938000 | 935000 | 1201 |
| 488 | 20230912 | 113300 | 610501498000 | 936000 | 932000 | 936000 | 932000 | 1869 |
| 489 | 20230912 | 113200 | 608756574000 | 932000 | 933000 | 934000 | 932000 | 477 |
| 490 | 20230912 | 113100 | 608311631000 | 933000 | 934000 | 934000 | 933000 | 511 |
| 491 | 20230912 | 113000 | 607834755000 | 934000 | 934000 | 934000 | 933000 | 717 |
| 492 | 20230912 | 112900 | 607165424000 | 933000 | 934000 | 934000 | 933000 | 590 |
| 493 | 20230912 | 112800 | 606614880000 | 934000 | 934000 | 934000 | 933000 | 458 |
| 494 | 20230912 | 112700 | 606187428000 | 934000 | 930000 | 934000 | 930000 | 1531 |
| 495 | 20230912 | 112600 | 604761179000 | 930000 | 933000 | 933000 | 930000 | 1127 |
| 496 | 20230912 | 112500 | 603711734000 | 933000 | 934000 | 934000 | 932000 | 707 |
| 497 | 20230912 | 112400 | 603051999000 | 934000 | 934000 | 935000 | 931000 | 2044 |
| 498 | 20230912 | 112300 | 601145560000 | 934000 | 938000 | 939000 | 934000 | 2745 |
| 499 | 20230912 | 112200 | 598572629000 | 938000 | 938000 | 939000 | 937000 | 1250 |
| 500 | 20230912 | 112100 | 597399944000 | 938000 | 937000 | 938000 | 936000 | 1127 |
| 501 | 20230912 | 112000 | 596343567000 | 937000 | 935000 | 937000 | 933000 | 1220 |
| 502 | 20230912 | 111900 | 595203301000 | 935000 | 939000 | 940000 | 935000 | 5087 |
| 503 | 20230912 | 111800 | 590433112000 | 939000 | 936000 | 939000 | 936000 | 4345 |
| 504 | 20230912 | 111700 | 586356648000 | 937000 | 935000 | 937000 | 934000 | 3072 |
| 505 | 20230912 | 111600 | 583481790000 | 935000 | 932000 | 935000 | 931000 | 2768 |
| 506 | 20230912 | 111500 | 580898685000 | 932000 | 929000 | 932000 | 928000 | 1285 |
| 507 | 20230912 | 111400 | 579703222000 | 929000 | 931000 | 931000 | 928000 | 1666 |
| 508 | 20230912 | 111300 | 578154853000 | 931000 | 932000 | 932000 | 928000 | 3581 |
| 509 | 20230912 | 111200 | 574824067000 | 932000 | 931000 | 932000 | 931000 | 569 |
| 510 | 20230912 | 111100 | 574293942000 | 932000 | 931000 | 932000 | 931000 | 926 |
| 511 | 20230912 | 111000 | 573431312000 | 932000 | 932000 | 932000 | 931000 | 1752 |
| 512 | 20230912 | 110900 | 571798599000 | 931000 | 931000 | 932000 | 930000 | 2155 |
| 513 | 20230912 | 110800 | 569791787000 | 931000 | 930000 | 932000 | 930000 | 3250 |
| 514 | 20230912 | 110700 | 566766590000 | 930000 | 928000 | 931000 | 927000 | 7770 |
| 515 | 20230912 | 110600 | 559547311000 | 927000 | 928000 | 928000 | 926000 | 1883 |
| 516 | 20230912 | 110500 | 557801025000 | 927000 | 926000 | 928000 | 926000 | 1975 |
| 517 | 20230912 | 110400 | 555970407000 | 927000 | 926000 | 927000 | 925000 | 2022 |
| 518 | 20230912 | 110300 | 554097682000 | 926000 | 924000 | 926000 | 923000 | 2890 |
| 519 | 20230912 | 110200 | 551424158000 | 924000 | 925000 | 926000 | 924000 | 1558 |
| 520 | 20230912 | 110100 | 549983222000 | 926000 | 923000 | 926000 | 922000 | 3493 |
| 521 | 20230912 | 110000 | 546756241000 | 923000 | 918000 | 924000 | 918000 | 4521 |
| 522 | 20230912 | 105900 | 542592631000 | 918000 | 918000 | 919000 | 915000 | 6422 |
| 523 | 20230912 | 105800 | 536709767000 | 918000 | 918000 | 920000 | 917000 | 3155 |
| 524 | 20230912 | 105700 | 533810682000 | 917000 | 917000 | 920000 | 915000 | 4346 |
| 525 | 20230912 | 105600 | 529827446000 | 916000 | 919000 | 920000 | 916000 | 2570 |
| 526 | 20230912 | 105500 | 527469197000 | 919000 | 920000 | 920000 | 917000 | 5296 |
| 527 | 20230912 | 105400 | 522608341000 | 920000 | 921000 | 922000 | 918000 | 7572 |
| 528 | 20230912 | 105300 | 515640615000 | 922000 | 922000 | 922000 | 921000 | 757 |
| 529 | 20230912 | 105200 | 514943234000 | 922000 | 923000 | 923000 | 921000 | 2670 |
| 530 | 20230912 | 105100 | 512481027000 | 922000 | 923000 | 923000 | 922000 | 1553 |
| 531 | 20230912 | 105000 | 511048680000 | 923000 | 925000 | 925000 | 923000 | 2331 |
| 532 | 20230912 | 104900 | 508895238000 | 925000 | 925000 | 925000 | 924000 | 862 |
| 533 | 20230912 | 104800 | 508098186000 | 925000 | 924000 | 925000 | 924000 | 324 |
| 534 | 20230912 | 104700 | 507798670000 | 925000 | 924000 | 925000 | 923000 | 441 |
| 535 | 20230912 | 104600 | 507391211000 | 924000 | 923000 | 924000 | 923000 | 686 |
| 536 | 20230912 | 104500 | 506757627000 | 923000 | 922000 | 924000 | 921000 | 1431 |
| 537 | 20230912 | 104400 | 505438161000 | 922000 | 923000 | 925000 | 921000 | 1071 |
| 538 | 20230912 | 104300 | 504450468000 | 924000 | 927000 | 927000 | 921000 | 4459 |
| 539 | 20230912 | 104200 | 500332579000 | 927000 | 925000 | 927000 | 925000 | 645 |
| 540 | 20230912 | 104100 | 499735505000 | 925000 | 925000 | 927000 | 924000 | 3960 |
| 541 | 20230912 | 104000 | 496070843000 | 925000 | 924000 | 925000 | 923000 | 793 |
| 542 | 20230912 | 103900 | 495338006000 | 924000 | 924000 | 924000 | 923000 | 662 |
| 543 | 20230912 | 103800 | 494726452000 | 923000 | 926000 | 926000 | 923000 | 983 |
| 544 | 20230912 | 103700 | 493817980000 | 926000 | 923000 | 926000 | 923000 | 1837 |
| 545 | 20230912 | 103600 | 492119395000 | 923000 | 922000 | 923000 | 922000 | 1049 |
| 546 | 20230912 | 103500 | 491151649000 | 922000 | 924000 | 925000 | 921000 | 2065 |
| 547 | 20230912 | 103400 | 489245825000 | 924000 | 923000 | 925000 | 923000 | 1466 |
| 548 | 20230912 | 103300 | 487891661000 | 924000 | 923000 | 925000 | 923000 | 1056 |
| 549 | 20230912 | 103200 | 486916162000 | 923000 | 921000 | 924000 | 920000 | 4521 |
| 550 | 20230912 | 103100 | 482752226000 | 921000 | 924000 | 924000 | 920000 | 10444 |
| 551 | 20230912 | 103000 | 473136717000 | 923000 | 926000 | 927000 | 923000 | 2971 |
| 552 | 20230912 | 102900 | 470390403000 | 926000 | 927000 | 928000 | 926000 | 955 |
| 553 | 20230912 | 102800 | 469505262000 | 927000 | 927000 | 928000 | 927000 | 1495 |
| 554 | 20230912 | 102700 | 468119091000 | 928000 | 926000 | 928000 | 925000 | 1647 |
| 555 | 20230912 | 102600 | 466593092000 | 924000 | 926000 | 927000 | 924000 | 1392 |
| 556 | 20230912 | 102500 | 465304492000 | 927000 | 922000 | 928000 | 921000 | 3775 |
| 557 | 20230912 | 102400 | 461813996000 | 921000 | 924000 | 924000 | 921000 | 5146 |
| 558 | 20230912 | 102300 | 457069206000 | 924000 | 923000 | 924000 | 922000 | 2365 |
| 559 | 20230912 | 102200 | 454886775000 | 924000 | 924000 | 925000 | 922000 | 4222 |
| 560 | 20230912 | 102100 | 450987305000 | 924000 | 927000 | 927000 | 924000 | 1829 |
| 561 | 20230912 | 102000 | 449294906000 | 928000 | 924000 | 928000 | 924000 | 4723 |
| 562 | 20230912 | 101900 | 444924911000 | 924000 | 924000 | 925000 | 923000 | 2078 |
| 563 | 20230912 | 101800 | 443004654000 | 924000 | 928000 | 929000 | 923000 | 5162 |
| 564 | 20230912 | 101700 | 438226867000 | 929000 | 928000 | 930000 | 927000 | 2352 |
| 565 | 20230912 | 101600 | 436041921000 | 929000 | 928000 | 929000 | 927000 | 2367 |
| 566 | 20230912 | 101500 | 433846152000 | 928000 | 930000 | 931000 | 927000 | 2100 |
| 567 | 20230912 | 101400 | 431895707000 | 931000 | 935000 | 935000 | 930000 | 2291 |
| 568 | 20230912 | 101300 | 429761885000 | 935000 | 935000 | 935000 | 933000 | 1974 |
| 569 | 20230912 | 101200 | 427917288000 | 935000 | 934000 | 935000 | 933000 | 1443 |
| 570 | 20230912 | 101100 | 426570012000 | 935000 | 935000 | 936000 | 934000 | 2369 |
| 571 | 20230912 | 101000 | 424354565000 | 935000 | 932000 | 936000 | 932000 | 2597 |
| 572 | 20230912 | 100900 | 421927306000 | 932000 | 932000 | 933000 | 930000 | 2461 |
| 573 | 20230912 | 100800 | 419634657000 | 932000 | 930000 | 932000 | 929000 | 1745 |
| 574 | 20230912 | 100700 | 418011185000 | 929000 | 928000 | 930000 | 927000 | 2353 |
| 575 | 20230912 | 100600 | 415826432000 | 928000 | 928000 | 929000 | 924000 | 4485 |
| 576 | 20230912 | 100500 | 411672245000 | 929000 | 930000 | 932000 | 928000 | 2169 |
| 577 | 20230912 | 100400 | 409655643000 | 930000 | 935000 | 935000 | 930000 | 4219 |
| 578 | 20230912 | 100300 | 405718450000 | 935000 | 936000 | 937000 | 934000 | 3991 |
| 579 | 20230912 | 100200 | 401984321000 | 936000 | 933000 | 936000 | 933000 | 3507 |
| 580 | 20230912 | 100100 | 398706361000 | 934000 | 935000 | 936000 | 932000 | 5394 |
| 581 | 20230912 | 100000 | 393668098000 | 935000 | 933000 | 935000 | 932000 | 4123 |
| 582 | 20230912 | 095900 | 389818105000 | 933000 | 927000 | 933000 | 926000 | 6822 |
| 583 | 20230912 | 095800 | 383471022000 | 927000 | 929000 | 929000 | 925000 | 3169 |
| 584 | 20230912 | 095700 | 380534608000 | 929000 | 920000 | 930000 | 920000 | 12069 |
| 585 | 20230912 | 095600 | 369357817000 | 920000 | 924000 | 924000 | 920000 | 6714 |
| 586 | 20230912 | 095500 | 363166074000 | 923000 | 925000 | 925000 | 920000 | 18515 |
| 587 | 20230912 | 095400 | 346101582000 | 925000 | 929000 | 929000 | 924000 | 9181 |
| 588 | 20230912 | 095300 | 337593249000 | 929000 | 928000 | 932000 | 928000 | 5515 |
| 589 | 20230912 | 095200 | 332464837000 | 928000 | 931000 | 934000 | 928000 | 6349 |
| 590 | 20230912 | 095100 | 326550884000 | 932000 | 929000 | 932000 | 929000 | 4253 |
| 591 | 20230912 | 095000 | 322593615000 | 929000 | 932000 | 934000 | 929000 | 4911 |
| 592 | 20230912 | 094900 | 318018388000 | 932000 | 926000 | 934000 | 924000 | 12421 |
| 593 | 20230912 | 094800 | 306484770000 | 926000 | 930000 | 930000 | 925000 | 15115 |
| 594 | 20230912 | 094700 | 292457023000 | 930000 | 934000 | 936000 | 929000 | 12863 |
| 595 | 20230912 | 094600 | 280474233000 | 934000 | 934000 | 938000 | 932000 | 7766 |
| 596 | 20230912 | 094500 | 273217606000 | 934000 | 940000 | 940000 | 934000 | 11314 |
| 597 | 20230912 | 094400 | 262615221000 | 940000 | 942000 | 942000 | 939000 | 3138 |
| 598 | 20230912 | 094300 | 259664521000 | 941000 | 940000 | 942000 | 939000 | 6214 |
| 599 | 20230912 | 094200 | 253820675000 | 941000 | 943000 | 944000 | 940000 | 2644 |
| 600 | 20230912 | 094100 | 251332307000 | 943000 | 945000 | 946000 | 943000 | 2248 |
| 601 | 20230912 | 094000 | 249209851000 | 945000 | 940000 | 946000 | 938000 | 10155 |
| 602 | 20230912 | 093900 | 239649274000 | 940000 | 938000 | 944000 | 937000 | 9310 |
| 603 | 20230912 | 093800 | 230891449000 | 938000 | 943000 | 943000 | 937000 | 9896 |
| 604 | 20230912 | 093700 | 221587585000 | 943000 | 945000 | 946000 | 942000 | 3831 |
| 605 | 20230912 | 093600 | 217971469000 | 946000 | 949000 | 949000 | 945000 | 2530 |
| 606 | 20230912 | 093500 | 215576556000 | 949000 | 947000 | 949000 | 947000 | 2796 |
| 607 | 20230912 | 093400 | 212924367000 | 947000 | 945000 | 948000 | 944000 | 5892 |
| 608 | 20230912 | 093300 | 207350609000 | 944000 | 948000 | 948000 | 942000 | 9286 |
| 609 | 20230912 | 093200 | 198578566000 | 948000 | 948000 | 950000 | 947000 | 3836 |
| 610 | 20230912 | 093100 | 194939876000 | 948000 | 949000 | 952000 | 945000 | 11875 |
| 611 | 20230912 | 093000 | 183678985000 | 950000 | 955000 | 955000 | 949000 | 14363 |
| 612 | 20230912 | 092900 | 170014798000 | 955000 | 955000 | 956000 | 954000 | 3926 |
| 613 | 20230912 | 092800 | 166266080000 | 955000 | 956000 | 957000 | 954000 | 2770 |
| 614 | 20230912 | 092700 | 163619445000 | 954000 | 959000 | 960000 | 954000 | 2722 |
| 615 | 20230912 | 092600 | 161017297000 | 959000 | 962000 | 963000 | 959000 | 2030 |
| 616 | 20230912 | 092500 | 159067132000 | 962000 | 963000 | 964000 | 961000 | 2867 |
| 617 | 20230912 | 092400 | 156306483000 | 963000 | 959000 | 963000 | 958000 | 4386 |
| 618 | 20230912 | 092300 | 152092253000 | 958000 | 956000 | 960000 | 954000 | 6067 |
| 619 | 20230912 | 092200 | 146291168000 | 955000 | 957000 | 957000 | 955000 | 2405 |
| 620 | 20230912 | 092100 | 143991867000 | 956000 | 954000 | 960000 | 953000 | 5082 |
| 621 | 20230912 | 092000 | 139128154000 | 953000 | 959000 | 960000 | 952000 | 9734 |
| 622 | 20230912 | 091900 | 129830811000 | 959000 | 960000 | 962000 | 958000 | 5798 |
| 623 | 20230912 | 091800 | 124265594000 | 959000 | 963000 | 964000 | 956000 | 14034 |
| 624 | 20230912 | 091700 | 110798212000 | 964000 | 969000 | 970000 | 963000 | 4904 |
| 625 | 20230912 | 091600 | 106061297000 | 970000 | 965000 | 974000 | 963000 | 10455 |
| 626 | 20230912 | 091500 | 95933297000 | 966000 | 973000 | 973000 | 964000 | 7773 |
| 627 | 20230912 | 091400 | 88403136000 | 972000 | 975000 | 976000 | 969000 | 9278 |
| 628 | 20230912 | 091300 | 79383443000 | 976000 | 980000 | 981000 | 973000 | 8979 |
| 629 | 20230912 | 091200 | 70603759000 | 980000 | 980000 | 984000 | 980000 | 3052 |
| 630 | 20230912 | 091100 | 67606485000 | 981000 | 984000 | 984000 | 980000 | 2109 |
| 631 | 20230912 | 091000 | 65536001000 | 984000 | 985000 | 985000 | 982000 | 3923 |
| 632 | 20230912 | 090900 | 61678601000 | 985000 | 986000 | 987000 | 984000 | 1688 |
| 633 | 20230912 | 090800 | 60014949000 | 986000 | 984000 | 988000 | 983000 | 3957 |
| 634 | 20230912 | 090700 | 56112773000 | 984000 | 985000 | 986000 | 983000 | 3212 |
| 635 | 20230912 | 090600 | 52949848000 | 985000 | 990000 | 991000 | 985000 | 4591 |
| 636 | 20230912 | 090500 | 48414025000 | 990000 | 995000 | 995000 | 990000 | 2471 |
| 637 | 20230912 | 090400 | 45962293000 | 994000 | 998000 | 999000 | 994000 | 3800 |
| 638 | 20230912 | 090300 | 42175750000 | 998000 | 992000 | 999000 | 991000 | 3996 |
| 639 | 20230912 | 090200 | 38198253000 | 992000 | 995000 | 995000 | 988000 | 9291 |
| 640 | 20230912 | 090100 | 28991267000 | 995000 | 997000 | 1000000 | 995000 | 7339 |
| 641 | 20230912 | 090000 | 21669738000 | 997000 | 994000 | 1000000 | 994000 | 21660 |