38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 193700 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 34885 |
| 3 | 20230914 | 193600 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 4 | 20230914 | 193500 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 5 | 20230914 | 193400 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 6 | 20230914 | 193300 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 7 | 20230914 | 193200 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 8 | 20230914 | 193100 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 9 | 20230914 | 193000 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 10 | 20230914 | 192900 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 11 | 20230914 | 192800 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 12 | 20230914 | 192700 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 13 | 20230914 | 192600 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 14 | 20230914 | 192500 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 15 | 20230914 | 192400 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 16 | 20230914 | 192300 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 17 | 20230914 | 192200 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 18 | 20230914 | 192100 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 19 | 20230914 | 192000 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 20 | 20230914 | 191900 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 21 | 20230914 | 191800 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 22 | 20230914 | 191700 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 23 | 20230914 | 191600 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 24 | 20230914 | 191500 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 25 | 20230914 | 191400 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 26 | 20230914 | 191300 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 27 | 20230914 | 191200 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 28 | 20230914 | 191100 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 29 | 20230914 | 191000 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 30 | 20230914 | 190900 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 31 | 20230914 | 190800 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 32 | 20230914 | 190700 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 34885 |
| 33 | 20230914 | 190600 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 34 | 20230914 | 190500 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 35 | 20230914 | 190400 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 36 | 20230914 | 190300 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 37 | 20230914 | 190200 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 38 | 20230914 | 190100 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 39 | 20230914 | 190000 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 40 | 20230914 | 185900 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 41 | 20230914 | 185800 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 42 | 20230914 | 185700 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 43 | 20230914 | 185600 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 44 | 20230914 | 185500 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 45 | 20230914 | 185400 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 46 | 20230914 | 185300 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 47 | 20230914 | 185200 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 48 | 20230914 | 185100 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 49 | 20230914 | 185000 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 50 | 20230914 | 184900 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 51 | 20230914 | 184800 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 52 | 20230914 | 184700 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 53 | 20230914 | 184600 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 54 | 20230914 | 184500 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 55 | 20230914 | 184400 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 56 | 20230914 | 184300 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 57 | 20230914 | 184200 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 58 | 20230914 | 184100 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 59 | 20230914 | 184000 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 60 | 20230914 | 183900 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 61 | 20230914 | 183800 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 62 | 20230914 | 183700 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 34885 |
| 63 | 20230914 | 183600 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 64 | 20230914 | 183500 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 65 | 20230914 | 183400 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 66 | 20230914 | 183300 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 67 | 20230914 | 183200 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 68 | 20230914 | 183100 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 69 | 20230914 | 183000 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 70 | 20230914 | 182900 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 71 | 20230914 | 182800 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 72 | 20230914 | 182700 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 73 | 20230914 | 182600 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 74 | 20230914 | 182500 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 75 | 20230914 | 182400 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 76 | 20230914 | 182300 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 77 | 20230914 | 182200 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 78 | 20230914 | 182100 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 79 | 20230914 | 182000 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 80 | 20230914 | 181900 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 81 | 20230914 | 181800 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 82 | 20230914 | 181700 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 83 | 20230914 | 181600 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 84 | 20230914 | 181500 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 85 | 20230914 | 181400 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 86 | 20230914 | 181300 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 87 | 20230914 | 181200 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 88 | 20230914 | 181100 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 89 | 20230914 | 181000 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 90 | 20230914 | 180900 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 91 | 20230914 | 180800 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 92 | 20230914 | 180700 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 34885 |
| 93 | 20230914 | 180600 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 94 | 20230914 | 180500 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 95 | 20230914 | 180400 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 96 | 20230914 | 180300 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 97 | 20230914 | 180200 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 98 | 20230914 | 180100 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 99 | 20230914 | 180000 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 100 | 20230914 | 175900 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 101 | 20230914 | 175800 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 102 | 20230914 | 175700 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 103 | 20230914 | 175600 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 104 | 20230914 | 175500 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 105 | 20230914 | 175400 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 106 | 20230914 | 175300 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 107 | 20230914 | 175200 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 108 | 20230914 | 175100 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 109 | 20230914 | 175000 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 110 | 20230914 | 174900 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 111 | 20230914 | 174800 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 112 | 20230914 | 174700 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 113 | 20230914 | 174600 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 114 | 20230914 | 174500 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 115 | 20230914 | 174400 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 116 | 20230914 | 174300 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 117 | 20230914 | 174200 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 118 | 20230914 | 174100 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 119 | 20230914 | 174000 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 120 | 20230914 | 173900 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 121 | 20230914 | 173800 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 122 | 20230914 | 173700 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 34885 |
| 123 | 20230914 | 173600 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 124 | 20230914 | 173500 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 125 | 20230914 | 173400 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 126 | 20230914 | 173300 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 127 | 20230914 | 173200 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 128 | 20230914 | 173100 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 129 | 20230914 | 173000 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 130 | 20230914 | 172900 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 131 | 20230914 | 172800 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 132 | 20230914 | 172700 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 133 | 20230914 | 172600 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 134 | 20230914 | 172500 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 135 | 20230914 | 172400 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 136 | 20230914 | 172300 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 137 | 20230914 | 172200 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 138 | 20230914 | 172100 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 139 | 20230914 | 172000 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 140 | 20230914 | 171900 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 141 | 20230914 | 171800 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 142 | 20230914 | 171700 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 143 | 20230914 | 171600 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 144 | 20230914 | 171500 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 145 | 20230914 | 171400 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 146 | 20230914 | 171300 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 147 | 20230914 | 171200 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 148 | 20230914 | 171100 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 149 | 20230914 | 171000 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 150 | 20230914 | 170900 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 151 | 20230914 | 170800 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 152 | 20230914 | 170700 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 34885 |
| 153 | 20230914 | 170600 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 154 | 20230914 | 170500 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 155 | 20230914 | 170400 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 156 | 20230914 | 170300 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 157 | 20230914 | 170200 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 158 | 20230914 | 170100 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 159 | 20230914 | 170000 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 160 | 20230914 | 165900 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 161 | 20230914 | 165800 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 162 | 20230914 | 165700 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 163 | 20230914 | 165600 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 164 | 20230914 | 165500 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 165 | 20230914 | 165400 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 166 | 20230914 | 165300 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 167 | 20230914 | 165200 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 168 | 20230914 | 165100 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 169 | 20230914 | 165000 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 170 | 20230914 | 164900 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 171 | 20230914 | 164800 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 172 | 20230914 | 164700 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 173 | 20230914 | 164600 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 174 | 20230914 | 164500 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 175 | 20230914 | 164400 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 176 | 20230914 | 164300 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 177 | 20230914 | 164200 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 178 | 20230914 | 164100 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 179 | 20230914 | 164000 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 180 | 20230914 | 163900 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 181 | 20230914 | 163800 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 182 | 20230914 | 163700 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 34885 |
| 183 | 20230914 | 163600 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 184 | 20230914 | 163500 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 185 | 20230914 | 163400 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 186 | 20230914 | 163300 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 187 | 20230914 | 163200 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 188 | 20230914 | 163100 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 189 | 20230914 | 163000 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 190 | 20230914 | 162900 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 191 | 20230914 | 162800 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 192 | 20230914 | 162700 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 193 | 20230914 | 162600 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 194 | 20230914 | 162500 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 195 | 20230914 | 162400 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 196 | 20230914 | 162300 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 197 | 20230914 | 162200 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 198 | 20230914 | 162100 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 199 | 20230914 | 162000 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 200 | 20230914 | 161900 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 201 | 20230914 | 161800 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 202 | 20230914 | 161700 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 203 | 20230914 | 161600 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 204 | 20230914 | 161500 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 205 | 20230914 | 161400 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 206 | 20230914 | 161300 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 207 | 20230914 | 161200 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 208 | 20230914 | 161100 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 209 | 20230914 | 161000 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 210 | 20230914 | 160900 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 211 | 20230914 | 160800 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 212 | 20230914 | 160700 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 34885 |
| 213 | 20230914 | 160600 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 214 | 20230914 | 160500 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 215 | 20230914 | 160400 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 216 | 20230914 | 160300 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 217 | 20230914 | 160200 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 218 | 20230914 | 160100 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 219 | 20230914 | 160000 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 220 | 20230914 | 155900 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 221 | 20230914 | 155800 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 222 | 20230914 | 155700 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 223 | 20230914 | 155600 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 224 | 20230914 | 155500 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 225 | 20230914 | 155400 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 226 | 20230914 | 155300 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 227 | 20230914 | 155200 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 228 | 20230914 | 155100 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 229 | 20230914 | 155000 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 230 | 20230914 | 154900 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 231 | 20230914 | 154800 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 232 | 20230914 | 154700 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 233 | 20230914 | 154600 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 234 | 20230914 | 154500 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 235 | 20230914 | 154400 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 236 | 20230914 | 154300 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 237 | 20230914 | 154200 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 238 | 20230914 | 154100 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 239 | 20230914 | 154000 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 240 | 20230914 | 153900 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 241 | 20230914 | 153800 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 242 | 20230914 | 153700 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 34885 |
| 243 | 20230914 | 153600 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 244 | 20230914 | 153500 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 245 | 20230914 | 153400 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 246 | 20230914 | 153300 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 247 | 20230914 | 153200 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 248 | 20230914 | 153100 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 249 | 20230914 | 153000 | 608901668000 | 904000 | 904000 | 904000 | 904000 | 34885 |
| 250 | 20230914 | 152900 | 577365628000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 251 | 20230914 | 152800 | 577365628000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 252 | 20230914 | 152700 | 577365628000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 253 | 20230914 | 152600 | 577365628000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 254 | 20230914 | 152500 | 577365628000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 255 | 20230914 | 152400 | 577365628000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 256 | 20230914 | 152300 | 577365628000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 257 | 20230914 | 152200 | 577365628000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 258 | 20230914 | 152100 | 577365628000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 259 | 20230914 | 152000 | 577365628000 | 904000 | 904000 | 904000 | 904000 | 0 |
| 260 | 20230914 | 151900 | 577365628000 | 904000 | 905000 | 906000 | 903000 | 2790 |
| 261 | 20230914 | 151800 | 574842555000 | 906000 | 903000 | 907000 | 902000 | 6336 |
| 262 | 20230914 | 151700 | 569113001000 | 902000 | 901000 | 903000 | 901000 | 1932 |
| 263 | 20230914 | 151600 | 567370591000 | 902000 | 902000 | 903000 | 901000 | 3669 |
| 264 | 20230914 | 151500 | 564061240000 | 903000 | 902000 | 903000 | 902000 | 663 |
| 265 | 20230914 | 151400 | 563462724000 | 903000 | 903000 | 904000 | 902000 | 1736 |
| 266 | 20230914 | 151300 | 561895302000 | 904000 | 904000 | 904000 | 903000 | 458 |
| 267 | 20230914 | 151200 | 561481552000 | 904000 | 904000 | 905000 | 903000 | 1690 |
| 268 | 20230914 | 151100 | 559954116000 | 903000 | 904000 | 904000 | 903000 | 1494 |
| 269 | 20230914 | 151000 | 558604252000 | 904000 | 903000 | 904000 | 902000 | 1632 |
| 270 | 20230914 | 150900 | 557130495000 | 902000 | 903000 | 903000 | 902000 | 1330 |
| 271 | 20230914 | 150800 | 555930492000 | 903000 | 904000 | 905000 | 902000 | 1459 |
| 272 | 20230914 | 150700 | 554612575000 | 905000 | 906000 | 906000 | 904000 | 3196 |
| 273 | 20230914 | 150600 | 551719860000 | 906000 | 906000 | 906000 | 905000 | 370 |
| 274 | 20230914 | 150500 | 551384839000 | 906000 | 906000 | 906000 | 905000 | 500 |
| 275 | 20230914 | 150400 | 550932253000 | 906000 | 906000 | 906000 | 905000 | 424 |
| 276 | 20230914 | 150300 | 550548190000 | 906000 | 907000 | 907000 | 905000 | 1583 |
| 277 | 20230914 | 150200 | 549113465000 | 906000 | 906000 | 907000 | 905000 | 2622 |
| 278 | 20230914 | 150100 | 546737628000 | 906000 | 906000 | 906000 | 905000 | 486 |
| 279 | 20230914 | 150000 | 546297500000 | 906000 | 904000 | 907000 | 904000 | 5388 |
| 280 | 20230914 | 145900 | 541420798000 | 904000 | 903000 | 904000 | 903000 | 174 |
| 281 | 20230914 | 145800 | 541263623000 | 903000 | 903000 | 904000 | 902000 | 627 |
| 282 | 20230914 | 145700 | 540697451000 | 903000 | 903000 | 903000 | 902000 | 311 |
| 283 | 20230914 | 145600 | 540416687000 | 903000 | 904000 | 904000 | 902000 | 1442 |
| 284 | 20230914 | 145500 | 539114378000 | 904000 | 904000 | 904000 | 903000 | 402 |
| 285 | 20230914 | 145400 | 538751056000 | 904000 | 904000 | 905000 | 903000 | 558 |
| 286 | 20230914 | 145300 | 538246630000 | 904000 | 905000 | 905000 | 903000 | 893 |
| 287 | 20230914 | 145200 | 537439842000 | 904000 | 905000 | 905000 | 904000 | 453 |
| 288 | 20230914 | 145100 | 537030026000 | 905000 | 906000 | 906000 | 904000 | 672 |
| 289 | 20230914 | 145000 | 536421692000 | 906000 | 905000 | 907000 | 905000 | 1533 |
| 290 | 20230914 | 144900 | 535032723000 | 905000 | 903000 | 905000 | 902000 | 2894 |
| 291 | 20230914 | 144800 | 532417826000 | 902000 | 903000 | 903000 | 902000 | 362 |
| 292 | 20230914 | 144700 | 532091085000 | 903000 | 903000 | 903000 | 902000 | 618 |
| 293 | 20230914 | 144600 | 531533519000 | 902000 | 903000 | 904000 | 902000 | 933 |
| 294 | 20230914 | 144500 | 530691117000 | 904000 | 904000 | 904000 | 903000 | 312 |
| 295 | 20230914 | 144400 | 530409350000 | 903000 | 904000 | 904000 | 903000 | 370 |
| 296 | 20230914 | 144300 | 530075198000 | 903000 | 903000 | 904000 | 903000 | 1153 |
| 297 | 20230914 | 144200 | 529034001000 | 904000 | 903000 | 904000 | 903000 | 458 |
| 298 | 20230914 | 144100 | 528620261000 | 903000 | 904000 | 904000 | 903000 | 957 |
| 299 | 20230914 | 144000 | 527755807000 | 904000 | 903000 | 904000 | 903000 | 473 |
| 300 | 20230914 | 143900 | 527328656000 | 903000 | 904000 | 904000 | 903000 | 534 |
| 301 | 20230914 | 143800 | 526846302000 | 903000 | 905000 | 906000 | 903000 | 1797 |
| 302 | 20230914 | 143700 | 525221142000 | 905000 | 905000 | 906000 | 905000 | 154 |
| 303 | 20230914 | 143600 | 525081677000 | 906000 | 907000 | 907000 | 906000 | 450 |
| 304 | 20230914 | 143500 | 524673913000 | 907000 | 907000 | 907000 | 906000 | 258 |
| 305 | 20230914 | 143400 | 524440037000 | 907000 | 907000 | 908000 | 906000 | 529 |
| 306 | 20230914 | 143300 | 523960294000 | 908000 | 907000 | 908000 | 907000 | 340 |
| 307 | 20230914 | 143200 | 523651774000 | 908000 | 907000 | 908000 | 907000 | 653 |
| 308 | 20230914 | 143100 | 523059419000 | 908000 | 907000 | 908000 | 907000 | 156 |
| 309 | 20230914 | 143000 | 522917830000 | 907000 | 906000 | 908000 | 906000 | 503 |
| 310 | 20230914 | 142900 | 522461493000 | 907000 | 904000 | 907000 | 904000 | 1676 |
| 311 | 20230914 | 142800 | 520944353000 | 904000 | 904000 | 905000 | 904000 | 151 |
| 312 | 20230914 | 142700 | 520807787000 | 904000 | 905000 | 905000 | 904000 | 379 |
| 313 | 20230914 | 142600 | 520465003000 | 904000 | 905000 | 905000 | 904000 | 137 |
| 314 | 20230914 | 142500 | 520341067000 | 904000 | 906000 | 906000 | 904000 | 560 |
| 315 | 20230914 | 142400 | 519834252000 | 905000 | 905000 | 906000 | 905000 | 380 |
| 316 | 20230914 | 142300 | 519490269000 | 906000 | 905000 | 906000 | 905000 | 324 |
| 317 | 20230914 | 142200 | 519197023000 | 906000 | 907000 | 907000 | 905000 | 586 |
| 318 | 20230914 | 142100 | 518666157000 | 906000 | 906000 | 907000 | 906000 | 594 |
| 319 | 20230914 | 142000 | 518127918000 | 906000 | 907000 | 907000 | 906000 | 309 |
| 320 | 20230914 | 141900 | 517847767000 | 907000 | 909000 | 910000 | 905000 | 2256 |
| 321 | 20230914 | 141800 | 515798630000 | 909000 | 904000 | 910000 | 903000 | 7662 |
| 322 | 20230914 | 141700 | 508850404000 | 904000 | 902000 | 904000 | 902000 | 1863 |
| 323 | 20230914 | 141600 | 507168033000 | 903000 | 902000 | 903000 | 902000 | 869 |
| 324 | 20230914 | 141500 | 506383878000 | 902000 | 902000 | 903000 | 902000 | 511 |
| 325 | 20230914 | 141400 | 505922672000 | 902000 | 903000 | 903000 | 902000 | 251 |
| 326 | 20230914 | 141300 | 505696197000 | 903000 | 902000 | 903000 | 902000 | 473 |
| 327 | 20230914 | 141200 | 505269232000 | 902000 | 903000 | 903000 | 902000 | 253 |
| 328 | 20230914 | 141100 | 505040865000 | 903000 | 902000 | 903000 | 902000 | 150 |
| 329 | 20230914 | 141000 | 504905503000 | 902000 | 902000 | 903000 | 902000 | 187 |
| 330 | 20230914 | 140900 | 504736673000 | 903000 | 899000 | 903000 | 899000 | 2421 |
| 331 | 20230914 | 140800 | 502556782000 | 899000 | 900000 | 900000 | 899000 | 250 |
| 332 | 20230914 | 140700 | 502331943000 | 899000 | 901000 | 901000 | 899000 | 1390 |
| 333 | 20230914 | 140600 | 501080833000 | 900000 | 901000 | 902000 | 900000 | 617 |
| 334 | 20230914 | 140500 | 500524883000 | 902000 | 902000 | 902000 | 901000 | 687 |
| 335 | 20230914 | 140400 | 499905827000 | 901000 | 901000 | 902000 | 901000 | 301 |
| 336 | 20230914 | 140300 | 499634431000 | 901000 | 901000 | 902000 | 901000 | 231 |
| 337 | 20230914 | 140200 | 499426248000 | 902000 | 902000 | 902000 | 901000 | 807 |
| 338 | 20230914 | 140100 | 498699042000 | 902000 | 901000 | 902000 | 901000 | 784 |
| 339 | 20230914 | 140000 | 497992303000 | 902000 | 901000 | 902000 | 901000 | 224 |
| 340 | 20230914 | 135900 | 497790387000 | 901000 | 902000 | 902000 | 901000 | 285 |
| 341 | 20230914 | 135800 | 497533416000 | 902000 | 903000 | 903000 | 901000 | 489 |
| 342 | 20230914 | 135700 | 497092404000 | 903000 | 900000 | 903000 | 899000 | 3441 |
| 343 | 20230914 | 135600 | 493992014000 | 899000 | 899000 | 900000 | 899000 | 623 |
| 344 | 20230914 | 135500 | 493431770000 | 900000 | 900000 | 900000 | 899000 | 593 |
| 345 | 20230914 | 135400 | 492898386000 | 900000 | 900000 | 900000 | 899000 | 315 |
| 346 | 20230914 | 135300 | 492614997000 | 899000 | 899000 | 900000 | 899000 | 378 |
| 347 | 20230914 | 135200 | 492274934000 | 900000 | 899000 | 900000 | 899000 | 487 |
| 348 | 20230914 | 135100 | 491836962000 | 900000 | 900000 | 901000 | 899000 | 1613 |
| 349 | 20230914 | 135000 | 490385177000 | 900000 | 901000 | 901000 | 900000 | 270 |
| 350 | 20230914 | 134900 | 490142126000 | 900000 | 901000 | 902000 | 900000 | 808 |
| 351 | 20230914 | 134800 | 489414103000 | 901000 | 902000 | 902000 | 901000 | 411 |
| 352 | 20230914 | 134700 | 489043531000 | 902000 | 899000 | 903000 | 899000 | 1978 |
| 353 | 20230914 | 134600 | 487261314000 | 899000 | 898000 | 900000 | 897000 | 3192 |
| 354 | 20230914 | 134500 | 484394279000 | 898000 | 900000 | 900000 | 898000 | 4579 |
| 355 | 20230914 | 134400 | 480279096000 | 900000 | 902000 | 902000 | 899000 | 4090 |
| 356 | 20230914 | 134300 | 476596809000 | 902000 | 902000 | 903000 | 901000 | 789 |
| 357 | 20230914 | 134200 | 475885111000 | 903000 | 903000 | 903000 | 902000 | 397 |
| 358 | 20230914 | 134100 | 475526758000 | 902000 | 901000 | 903000 | 901000 | 618 |
| 359 | 20230914 | 134000 | 474969429000 | 901000 | 902000 | 902000 | 901000 | 1163 |
| 360 | 20230914 | 133900 | 473920807000 | 901000 | 902000 | 902000 | 901000 | 293 |
| 361 | 20230914 | 133800 | 473656558000 | 901000 | 901000 | 902000 | 900000 | 1301 |
| 362 | 20230914 | 133700 | 472484938000 | 900000 | 902000 | 903000 | 900000 | 3379 |
| 363 | 20230914 | 133600 | 469438881000 | 902000 | 903000 | 904000 | 902000 | 1461 |
| 364 | 20230914 | 133500 | 468119796000 | 903000 | 903000 | 904000 | 902000 | 778 |
| 365 | 20230914 | 133400 | 467417235000 | 903000 | 904000 | 904000 | 903000 | 1005 |
| 366 | 20230914 | 133300 | 466509534000 | 904000 | 904000 | 904000 | 903000 | 586 |
| 367 | 20230914 | 133200 | 465980004000 | 904000 | 904000 | 904000 | 903000 | 316 |
| 368 | 20230914 | 133100 | 465694593000 | 904000 | 904000 | 905000 | 903000 | 685 |
| 369 | 20230914 | 133000 | 465075310000 | 905000 | 905000 | 905000 | 904000 | 263 |
| 370 | 20230914 | 132900 | 464837516000 | 905000 | 904000 | 905000 | 904000 | 298 |
| 371 | 20230914 | 132800 | 464568060000 | 905000 | 905000 | 905000 | 904000 | 739 |
| 372 | 20230914 | 132700 | 463899656000 | 906000 | 905000 | 906000 | 905000 | 531 |
| 373 | 20230914 | 132600 | 463419060000 | 905000 | 906000 | 906000 | 905000 | 293 |
| 374 | 20230914 | 132500 | 463153861000 | 906000 | 906000 | 907000 | 905000 | 819 |
| 375 | 20230914 | 132400 | 462411902000 | 905000 | 906000 | 907000 | 905000 | 296 |
| 376 | 20230914 | 132300 | 462143758000 | 907000 | 907000 | 907000 | 905000 | 817 |
| 377 | 20230914 | 132200 | 461403315000 | 906000 | 903000 | 907000 | 903000 | 2229 |
| 378 | 20230914 | 132100 | 459387750000 | 903000 | 902000 | 904000 | 902000 | 573 |
| 379 | 20230914 | 132000 | 458870456000 | 902000 | 902000 | 903000 | 901000 | 725 |
| 380 | 20230914 | 131900 | 458216608000 | 902000 | 903000 | 904000 | 901000 | 2975 |
| 381 | 20230914 | 131800 | 455531880000 | 903000 | 902000 | 903000 | 902000 | 404 |
| 382 | 20230914 | 131700 | 455167372000 | 903000 | 903000 | 904000 | 902000 | 820 |
| 383 | 20230914 | 131600 | 454427102000 | 904000 | 905000 | 906000 | 903000 | 1609 |
| 384 | 20230914 | 131500 | 452971820000 | 906000 | 906000 | 906000 | 905000 | 490 |
| 385 | 20230914 | 131400 | 452528201000 | 906000 | 907000 | 907000 | 905000 | 1122 |
| 386 | 20230914 | 131300 | 451511724000 | 906000 | 906000 | 907000 | 906000 | 110 |
| 387 | 20230914 | 131200 | 451412025000 | 906000 | 906000 | 907000 | 905000 | 755 |
| 388 | 20230914 | 131100 | 450728064000 | 906000 | 905000 | 906000 | 905000 | 641 |
| 389 | 20230914 | 131000 | 450147385000 | 906000 | 906000 | 906000 | 905000 | 344 |
| 390 | 20230914 | 130900 | 449835765000 | 906000 | 906000 | 906000 | 905000 | 804 |
| 391 | 20230914 | 130800 | 449107559000 | 906000 | 906000 | 907000 | 905000 | 832 |
| 392 | 20230914 | 130700 | 448353585000 | 906000 | 905000 | 907000 | 905000 | 1340 |
| 393 | 20230914 | 130600 | 447139917000 | 905000 | 905000 | 905000 | 904000 | 623 |
| 394 | 20230914 | 130500 | 446576361000 | 905000 | 904000 | 905000 | 904000 | 1020 |
| 395 | 20230914 | 130400 | 445654008000 | 904000 | 904000 | 904000 | 903000 | 529 |
| 396 | 20230914 | 130300 | 445176172000 | 903000 | 904000 | 904000 | 903000 | 524 |
| 397 | 20230914 | 130200 | 444702826000 | 903000 | 903000 | 904000 | 902000 | 937 |
| 398 | 20230914 | 130100 | 443856371000 | 903000 | 902000 | 905000 | 901000 | 1019 |
| 399 | 20230914 | 130000 | 442935726000 | 900000 | 904000 | 904000 | 900000 | 2956 |
| 400 | 20230914 | 125900 | 440271867000 | 903000 | 903000 | 905000 | 902000 | 2004 |
| 401 | 20230914 | 125800 | 438461676000 | 903000 | 901000 | 903000 | 899000 | 4603 |
| 402 | 20230914 | 125700 | 434316330000 | 901000 | 903000 | 903000 | 900000 | 4879 |
| 403 | 20230914 | 125600 | 429920262000 | 902000 | 902000 | 904000 | 902000 | 2194 |
| 404 | 20230914 | 125500 | 427939750000 | 903000 | 906000 | 907000 | 902000 | 6403 |
| 405 | 20230914 | 125400 | 422151089000 | 906000 | 908000 | 908000 | 905000 | 3584 |
| 406 | 20230914 | 125300 | 418902584000 | 908000 | 908000 | 908000 | 907000 | 709 |
| 407 | 20230914 | 125200 | 418259327000 | 907000 | 908000 | 909000 | 907000 | 1153 |
| 408 | 20230914 | 125100 | 417212479000 | 909000 | 909000 | 910000 | 908000 | 583 |
| 409 | 20230914 | 125000 | 416682495000 | 909000 | 909000 | 910000 | 908000 | 642 |
| 410 | 20230914 | 124900 | 416098985000 | 909000 | 908000 | 909000 | 908000 | 310 |
| 411 | 20230914 | 124800 | 415817358000 | 908000 | 909000 | 910000 | 908000 | 540 |
| 412 | 20230914 | 124700 | 415326527000 | 909000 | 909000 | 910000 | 908000 | 1248 |
| 413 | 20230914 | 124600 | 414192069000 | 910000 | 909000 | 910000 | 909000 | 195 |
| 414 | 20230914 | 124500 | 414014720000 | 909000 | 910000 | 911000 | 909000 | 307 |
| 415 | 20230914 | 124400 | 413735496000 | 910000 | 910000 | 912000 | 908000 | 599 |
| 416 | 20230914 | 124300 | 413190039000 | 911000 | 909000 | 911000 | 906000 | 3694 |
| 417 | 20230914 | 124200 | 409835978000 | 909000 | 911000 | 911000 | 908000 | 3595 |
| 418 | 20230914 | 124100 | 406566577000 | 911000 | 912000 | 912000 | 911000 | 1318 |
| 419 | 20230914 | 124000 | 405365575000 | 912000 | 912000 | 912000 | 911000 | 773 |
| 420 | 20230914 | 123900 | 404661127000 | 912000 | 912000 | 913000 | 911000 | 602 |
| 421 | 20230914 | 123800 | 404112158000 | 911000 | 912000 | 913000 | 911000 | 439 |
| 422 | 20230914 | 123700 | 403711892000 | 913000 | 913000 | 913000 | 912000 | 179 |
| 423 | 20230914 | 123600 | 403548591000 | 912000 | 911000 | 913000 | 911000 | 1423 |
| 424 | 20230914 | 123500 | 402250947000 | 912000 | 912000 | 912000 | 911000 | 450 |
| 425 | 20230914 | 123400 | 401840938000 | 912000 | 912000 | 912000 | 911000 | 238 |
| 426 | 20230914 | 123300 | 401623978000 | 911000 | 912000 | 913000 | 911000 | 965 |
| 427 | 20230914 | 123200 | 400744114000 | 912000 | 913000 | 913000 | 912000 | 194 |
| 428 | 20230914 | 123100 | 400567096000 | 912000 | 913000 | 913000 | 912000 | 279 |
| 429 | 20230914 | 123000 | 400312478000 | 912000 | 913000 | 913000 | 912000 | 189 |
| 430 | 20230914 | 122900 | 400139955000 | 912000 | 912000 | 913000 | 912000 | 244 |
| 431 | 20230914 | 122800 | 399917319000 | 913000 | 911000 | 913000 | 910000 | 1416 |
| 432 | 20230914 | 122700 | 398627200000 | 910000 | 911000 | 911000 | 910000 | 489 |
| 433 | 20230914 | 122600 | 398182077000 | 910000 | 911000 | 911000 | 910000 | 316 |
| 434 | 20230914 | 122500 | 397894386000 | 911000 | 912000 | 913000 | 911000 | 2015 |
| 435 | 20230914 | 122400 | 396058561000 | 913000 | 913000 | 913000 | 912000 | 439 |
| 436 | 20230914 | 122300 | 395658139000 | 912000 | 913000 | 913000 | 911000 | 257 |
| 437 | 20230914 | 122200 | 395423722000 | 911000 | 912000 | 912000 | 911000 | 691 |
| 438 | 20230914 | 122100 | 394793595000 | 912000 | 912000 | 914000 | 911000 | 1831 |
| 439 | 20230914 | 122000 | 393123127000 | 913000 | 914000 | 915000 | 913000 | 1049 |
| 440 | 20230914 | 121900 | 392165058000 | 915000 | 915000 | 915000 | 914000 | 262 |
| 441 | 20230914 | 121800 | 391925521000 | 915000 | 916000 | 916000 | 914000 | 355 |
| 442 | 20230914 | 121700 | 391600931000 | 915000 | 915000 | 916000 | 915000 | 503 |
| 443 | 20230914 | 121600 | 391140576000 | 915000 | 917000 | 917000 | 915000 | 838 |
| 444 | 20230914 | 121500 | 390373000000 | 917000 | 916000 | 917000 | 916000 | 540 |
| 445 | 20230914 | 121400 | 389878232000 | 916000 | 916000 | 917000 | 916000 | 652 |
| 446 | 20230914 | 121300 | 389280922000 | 916000 | 916000 | 917000 | 916000 | 281 |
| 447 | 20230914 | 121200 | 389023483000 | 917000 | 917000 | 917000 | 916000 | 119 |
| 448 | 20230914 | 121100 | 388914404000 | 917000 | 916000 | 917000 | 916000 | 216 |
| 449 | 20230914 | 121000 | 388716469000 | 917000 | 916000 | 917000 | 915000 | 386 |
| 450 | 20230914 | 120900 | 388362886000 | 916000 | 915000 | 916000 | 914000 | 416 |
| 451 | 20230914 | 120800 | 387982204000 | 915000 | 915000 | 915000 | 914000 | 165 |
| 452 | 20230914 | 120700 | 387831246000 | 915000 | 914000 | 915000 | 914000 | 289 |
| 453 | 20230914 | 120600 | 387566845000 | 914000 | 915000 | 915000 | 914000 | 165 |
| 454 | 20230914 | 120500 | 387415933000 | 915000 | 915000 | 915000 | 914000 | 125 |
| 455 | 20230914 | 120400 | 387301592000 | 914000 | 913000 | 915000 | 913000 | 840 |
| 456 | 20230914 | 120300 | 386533853000 | 914000 | 914000 | 914000 | 913000 | 171 |
| 457 | 20230914 | 120200 | 386377661000 | 914000 | 914000 | 914000 | 913000 | 318 |
| 458 | 20230914 | 120100 | 386087207000 | 914000 | 914000 | 914000 | 913000 | 153 |
| 459 | 20230914 | 120000 | 385947412000 | 913000 | 915000 | 915000 | 913000 | 808 |
| 460 | 20230914 | 115900 | 385209524000 | 914000 | 916000 | 916000 | 914000 | 506 |
| 461 | 20230914 | 115800 | 384746989000 | 916000 | 914000 | 917000 | 914000 | 582 |
| 462 | 20230914 | 115700 | 384213992000 | 914000 | 914000 | 915000 | 912000 | 1267 |
| 463 | 20230914 | 115600 | 383056759000 | 914000 | 917000 | 918000 | 914000 | 1503 |
| 464 | 20230914 | 115500 | 381681542000 | 917000 | 917000 | 918000 | 916000 | 1196 |
| 465 | 20230914 | 115400 | 380585086000 | 917000 | 919000 | 919000 | 917000 | 457 |
| 466 | 20230914 | 115300 | 380165605000 | 919000 | 918000 | 919000 | 918000 | 242 |
| 467 | 20230914 | 115200 | 379943233000 | 918000 | 917000 | 919000 | 917000 | 845 |
| 468 | 20230914 | 115100 | 379167500000 | 918000 | 918000 | 918000 | 917000 | 168 |
| 469 | 20230914 | 115000 | 379013361000 | 917000 | 917000 | 918000 | 917000 | 215 |
| 470 | 20230914 | 114900 | 378816102000 | 917000 | 917000 | 918000 | 917000 | 256 |
| 471 | 20230914 | 114800 | 378581286000 | 918000 | 918000 | 919000 | 917000 | 676 |
| 472 | 20230914 | 114700 | 377960834000 | 918000 | 919000 | 919000 | 918000 | 303 |
| 473 | 20230914 | 114600 | 377682630000 | 919000 | 921000 | 921000 | 919000 | 308 |
| 474 | 20230914 | 114500 | 377399384000 | 921000 | 922000 | 922000 | 921000 | 472 |
| 475 | 20230914 | 114400 | 376964562000 | 922000 | 919000 | 922000 | 919000 | 1069 |
| 476 | 20230914 | 114300 | 375981258000 | 918000 | 919000 | 919000 | 918000 | 115 |
| 477 | 20230914 | 114200 | 375875613000 | 919000 | 918000 | 919000 | 918000 | 137 |
| 478 | 20230914 | 114100 | 375749772000 | 918000 | 919000 | 919000 | 917000 | 741 |
| 479 | 20230914 | 114000 | 375069671000 | 918000 | 918000 | 919000 | 918000 | 274 |
| 480 | 20230914 | 113900 | 374817992000 | 919000 | 919000 | 919000 | 918000 | 243 |
| 481 | 20230914 | 113800 | 374594710000 | 918000 | 919000 | 920000 | 918000 | 907 |
| 482 | 20230914 | 113700 | 373761190000 | 920000 | 921000 | 922000 | 919000 | 1083 |
| 483 | 20230914 | 113600 | 372764271000 | 921000 | 921000 | 922000 | 920000 | 748 |
| 484 | 20230914 | 113500 | 372075384000 | 921000 | 919000 | 922000 | 918000 | 1512 |
| 485 | 20230914 | 113400 | 370683948000 | 918000 | 919000 | 919000 | 918000 | 243 |
| 486 | 20230914 | 113300 | 370460659000 | 920000 | 919000 | 920000 | 918000 | 922 |
| 487 | 20230914 | 113200 | 369613135000 | 919000 | 920000 | 920000 | 918000 | 409 |
| 488 | 20230914 | 113100 | 369237427000 | 920000 | 918000 | 920000 | 917000 | 1105 |
| 489 | 20230914 | 113000 | 368222385000 | 918000 | 917000 | 918000 | 916000 | 542 |
| 490 | 20230914 | 112900 | 367725360000 | 916000 | 917000 | 917000 | 915000 | 688 |
| 491 | 20230914 | 112800 | 367094900000 | 917000 | 916000 | 917000 | 915000 | 414 |
| 492 | 20230914 | 112700 | 366715617000 | 915000 | 915000 | 916000 | 914000 | 499 |
| 493 | 20230914 | 112600 | 366258961000 | 915000 | 913000 | 915000 | 913000 | 902 |
| 494 | 20230914 | 112500 | 365434554000 | 913000 | 914000 | 914000 | 913000 | 571 |
| 495 | 20230914 | 112400 | 364913192000 | 913000 | 915000 | 916000 | 913000 | 495 |
| 496 | 20230914 | 112300 | 364460395000 | 916000 | 917000 | 917000 | 915000 | 654 |
| 497 | 20230914 | 112200 | 363861401000 | 917000 | 916000 | 917000 | 916000 | 457 |
| 498 | 20230914 | 112100 | 363442444000 | 917000 | 916000 | 917000 | 916000 | 174 |
| 499 | 20230914 | 112000 | 363282989000 | 916000 | 918000 | 918000 | 916000 | 786 |
| 500 | 20230914 | 111900 | 362562413000 | 918000 | 917000 | 918000 | 917000 | 482 |
| 501 | 20230914 | 111800 | 362120034000 | 917000 | 917000 | 918000 | 916000 | 1211 |
| 502 | 20230914 | 111700 | 361009181000 | 917000 | 914000 | 917000 | 913000 | 803 |
| 503 | 20230914 | 111600 | 360274090000 | 914000 | 912000 | 914000 | 912000 | 2299 |
| 504 | 20230914 | 111500 | 358175875000 | 913000 | 913000 | 913000 | 912000 | 1145 |
| 505 | 20230914 | 111400 | 357131559000 | 913000 | 913000 | 913000 | 912000 | 573 |
| 506 | 20230914 | 111300 | 356608745000 | 913000 | 914000 | 915000 | 913000 | 1570 |
| 507 | 20230914 | 111200 | 355174169000 | 915000 | 915000 | 916000 | 914000 | 680 |
| 508 | 20230914 | 111100 | 354551965000 | 915000 | 914000 | 915000 | 913000 | 1258 |
| 509 | 20230914 | 111000 | 353401718000 | 914000 | 913000 | 914000 | 912000 | 1142 |
| 510 | 20230914 | 110900 | 352359054000 | 913000 | 913000 | 913000 | 910000 | 4355 |
| 511 | 20230914 | 110800 | 348388360000 | 913000 | 915000 | 916000 | 913000 | 3353 |
| 512 | 20230914 | 110700 | 345323209000 | 916000 | 916000 | 917000 | 915000 | 1152 |
| 513 | 20230914 | 110600 | 344268104000 | 916000 | 917000 | 917000 | 915000 | 1878 |
| 514 | 20230914 | 110500 | 342547775000 | 917000 | 918000 | 918000 | 917000 | 712 |
| 515 | 20230914 | 110400 | 341894783000 | 917000 | 918000 | 918000 | 917000 | 368 |
| 516 | 20230914 | 110300 | 341557172000 | 918000 | 917000 | 918000 | 917000 | 1241 |
| 517 | 20230914 | 110200 | 340418792000 | 918000 | 918000 | 919000 | 917000 | 1492 |
| 518 | 20230914 | 110100 | 339050036000 | 918000 | 920000 | 922000 | 918000 | 1249 |
| 519 | 20230914 | 110000 | 337901354000 | 921000 | 923000 | 923000 | 921000 | 2418 |
| 520 | 20230914 | 105900 | 335672447000 | 923000 | 922000 | 923000 | 921000 | 894 |
| 521 | 20230914 | 105800 | 334848246000 | 922000 | 919000 | 922000 | 918000 | 1919 |
| 522 | 20230914 | 105700 | 333083023000 | 919000 | 921000 | 922000 | 918000 | 5012 |
| 523 | 20230914 | 105600 | 328475900000 | 921000 | 924000 | 924000 | 921000 | 2257 |
| 524 | 20230914 | 105500 | 326393717000 | 924000 | 924000 | 925000 | 923000 | 951 |
| 525 | 20230914 | 105400 | 325515218000 | 924000 | 924000 | 925000 | 923000 | 1692 |
| 526 | 20230914 | 105300 | 323951888000 | 925000 | 927000 | 927000 | 924000 | 2190 |
| 527 | 20230914 | 105200 | 321925208000 | 927000 | 926000 | 927000 | 925000 | 631 |
| 528 | 20230914 | 105100 | 321340568000 | 926000 | 923000 | 926000 | 923000 | 1734 |
| 529 | 20230914 | 105000 | 319736778000 | 924000 | 926000 | 927000 | 923000 | 2555 |
| 530 | 20230914 | 104900 | 317374814000 | 926000 | 929000 | 931000 | 926000 | 3523 |
| 531 | 20230914 | 104800 | 314106142000 | 930000 | 927000 | 930000 | 927000 | 2006 |
| 532 | 20230914 | 104700 | 312243589000 | 928000 | 932000 | 932000 | 927000 | 3477 |
| 533 | 20230914 | 104600 | 309011805000 | 932000 | 933000 | 934000 | 930000 | 4263 |
| 534 | 20230914 | 104500 | 305041079000 | 934000 | 930000 | 934000 | 929000 | 4285 |
| 535 | 20230914 | 104400 | 301050321000 | 930000 | 929000 | 930000 | 928000 | 2649 |
| 536 | 20230914 | 104300 | 298590682000 | 929000 | 928000 | 930000 | 927000 | 2960 |
| 537 | 20230914 | 104200 | 295840723000 | 928000 | 927000 | 928000 | 925000 | 2419 |
| 538 | 20230914 | 104100 | 293599239000 | 925000 | 929000 | 930000 | 925000 | 7370 |
| 539 | 20230914 | 104000 | 286756178000 | 929000 | 926000 | 929000 | 925000 | 4315 |
| 540 | 20230914 | 103900 | 282754474000 | 926000 | 924000 | 926000 | 924000 | 4979 |
| 541 | 20230914 | 103800 | 278146925000 | 925000 | 923000 | 925000 | 923000 | 1277 |
| 542 | 20230914 | 103700 | 276966574000 | 924000 | 921000 | 924000 | 921000 | 3427 |
| 543 | 20230914 | 103600 | 273802425000 | 922000 | 921000 | 922000 | 921000 | 1126 |
| 544 | 20230914 | 103500 | 272764815000 | 922000 | 920000 | 922000 | 920000 | 1327 |
| 545 | 20230914 | 103400 | 271542434000 | 920000 | 922000 | 922000 | 920000 | 2177 |
| 546 | 20230914 | 103300 | 269536789000 | 921000 | 923000 | 923000 | 920000 | 1949 |
| 547 | 20230914 | 103200 | 267740793000 | 923000 | 923000 | 925000 | 922000 | 5614 |
| 548 | 20230914 | 103100 | 262556185000 | 923000 | 922000 | 923000 | 921000 | 2019 |
| 549 | 20230914 | 103000 | 260694874000 | 922000 | 920000 | 922000 | 919000 | 1907 |
| 550 | 20230914 | 102900 | 258939228000 | 920000 | 921000 | 921000 | 919000 | 1601 |
| 551 | 20230914 | 102800 | 257466269000 | 920000 | 920000 | 922000 | 919000 | 3447 |
| 552 | 20230914 | 102700 | 254292566000 | 920000 | 917000 | 921000 | 916000 | 4244 |
| 553 | 20230914 | 102600 | 250392423000 | 917000 | 918000 | 919000 | 916000 | 1159 |
| 554 | 20230914 | 102500 | 249328715000 | 918000 | 919000 | 919000 | 917000 | 968 |
| 555 | 20230914 | 102400 | 248440014000 | 918000 | 916000 | 919000 | 915000 | 2536 |
| 556 | 20230914 | 102300 | 246113152000 | 915000 | 916000 | 917000 | 915000 | 424 |
| 557 | 20230914 | 102200 | 245724837000 | 916000 | 916000 | 917000 | 915000 | 725 |
| 558 | 20230914 | 102100 | 245060670000 | 917000 | 917000 | 918000 | 915000 | 751 |
| 559 | 20230914 | 102000 | 244372483000 | 917000 | 915000 | 917000 | 915000 | 1257 |
| 560 | 20230914 | 101900 | 243220730000 | 916000 | 913000 | 916000 | 912000 | 727 |
| 561 | 20230914 | 101800 | 242556148000 | 913000 | 917000 | 917000 | 911000 | 2585 |
| 562 | 20230914 | 101700 | 240196962000 | 916000 | 917000 | 917000 | 916000 | 1211 |
| 563 | 20230914 | 101600 | 239086607000 | 917000 | 915000 | 917000 | 914000 | 1155 |
| 564 | 20230914 | 101500 | 238029348000 | 915000 | 915000 | 917000 | 914000 | 1291 |
| 565 | 20230914 | 101400 | 236847621000 | 915000 | 914000 | 916000 | 913000 | 1067 |
| 566 | 20230914 | 101300 | 235871633000 | 914000 | 912000 | 915000 | 911000 | 1668 |
| 567 | 20230914 | 101200 | 234347917000 | 912000 | 912000 | 912000 | 910000 | 2154 |
| 568 | 20230914 | 101100 | 232385427000 | 912000 | 914000 | 914000 | 911000 | 1686 |
| 569 | 20230914 | 101000 | 230846550000 | 913000 | 916000 | 916000 | 913000 | 1522 |
| 570 | 20230914 | 100900 | 229455170000 | 916000 | 914000 | 916000 | 913000 | 1149 |
| 571 | 20230914 | 100800 | 228404542000 | 914000 | 917000 | 918000 | 914000 | 3665 |
| 572 | 20230914 | 100700 | 225047843000 | 917000 | 920000 | 920000 | 916000 | 3158 |
| 573 | 20230914 | 100600 | 222147523000 | 920000 | 918000 | 920000 | 916000 | 4603 |
| 574 | 20230914 | 100500 | 217924663000 | 918000 | 920000 | 922000 | 917000 | 8015 |
| 575 | 20230914 | 100400 | 210548617000 | 921000 | 920000 | 921000 | 916000 | 10106 |
| 576 | 20230914 | 100300 | 201260625000 | 920000 | 916000 | 920000 | 915000 | 6425 |
| 577 | 20230914 | 100200 | 195360916000 | 915000 | 915000 | 917000 | 913000 | 8479 |
| 578 | 20230914 | 100100 | 187595836000 | 915000 | 908000 | 915000 | 908000 | 15349 |
| 579 | 20230914 | 100000 | 173593048000 | 909000 | 909000 | 909000 | 908000 | 249 |
| 580 | 20230914 | 095900 | 173366855000 | 908000 | 907000 | 909000 | 907000 | 1114 |
| 581 | 20230914 | 095800 | 172355336000 | 908000 | 907000 | 908000 | 907000 | 331 |
| 582 | 20230914 | 095700 | 172054938000 | 908000 | 907000 | 908000 | 906000 | 545 |
| 583 | 20230914 | 095600 | 171560375000 | 907000 | 906000 | 907000 | 906000 | 919 |
| 584 | 20230914 | 095500 | 170726988000 | 907000 | 907000 | 907000 | 906000 | 763 |
| 585 | 20230914 | 095400 | 170035053000 | 907000 | 906000 | 907000 | 905000 | 1185 |
| 586 | 20230914 | 095300 | 168961612000 | 906000 | 907000 | 908000 | 905000 | 957 |
| 587 | 20230914 | 095200 | 168093828000 | 908000 | 910000 | 910000 | 907000 | 2141 |
| 588 | 20230914 | 095100 | 166146987000 | 910000 | 906000 | 910000 | 906000 | 3444 |
| 589 | 20230914 | 095000 | 163019582000 | 907000 | 907000 | 907000 | 906000 | 823 |
| 590 | 20230914 | 094900 | 162273367000 | 907000 | 905000 | 907000 | 905000 | 1677 |
| 591 | 20230914 | 094800 | 160754137000 | 906000 | 906000 | 906000 | 905000 | 692 |
| 592 | 20230914 | 094700 | 160127752000 | 905000 | 905000 | 906000 | 905000 | 402 |
| 593 | 20230914 | 094600 | 159763850000 | 906000 | 906000 | 906000 | 905000 | 549 |
| 594 | 20230914 | 094500 | 159266799000 | 906000 | 903000 | 906000 | 902000 | 2764 |
| 595 | 20230914 | 094400 | 156770115000 | 902000 | 902000 | 903000 | 902000 | 1199 |
| 596 | 20230914 | 094300 | 155688171000 | 902000 | 903000 | 903000 | 901000 | 1448 |
| 597 | 20230914 | 094200 | 154382036000 | 904000 | 904000 | 905000 | 903000 | 1460 |
| 598 | 20230914 | 094100 | 153062485000 | 904000 | 904000 | 905000 | 904000 | 591 |
| 599 | 20230914 | 094000 | 152528127000 | 905000 | 906000 | 907000 | 904000 | 594 |
| 600 | 20230914 | 093900 | 151990308000 | 906000 | 905000 | 907000 | 905000 | 879 |
| 601 | 20230914 | 093800 | 151193854000 | 905000 | 907000 | 907000 | 904000 | 1011 |
| 602 | 20230914 | 093700 | 150278201000 | 907000 | 907000 | 907000 | 906000 | 710 |
| 603 | 20230914 | 093600 | 149634562000 | 906000 | 904000 | 907000 | 903000 | 2330 |
| 604 | 20230914 | 093500 | 147526228000 | 905000 | 905000 | 906000 | 904000 | 1802 |
| 605 | 20230914 | 093400 | 145895310000 | 906000 | 908000 | 908000 | 905000 | 960 |
| 606 | 20230914 | 093300 | 145025527000 | 907000 | 907000 | 909000 | 907000 | 1025 |
| 607 | 20230914 | 093200 | 144094972000 | 908000 | 910000 | 910000 | 908000 | 1255 |
| 608 | 20230914 | 093100 | 142954212000 | 910000 | 911000 | 912000 | 909000 | 4787 |
| 609 | 20230914 | 093000 | 138594054000 | 911000 | 907000 | 911000 | 907000 | 5023 |
| 610 | 20230914 | 092900 | 134027543000 | 907000 | 907000 | 907000 | 906000 | 711 |
| 611 | 20230914 | 092800 | 133383167000 | 906000 | 907000 | 908000 | 906000 | 1034 |
| 612 | 20230914 | 092700 | 132445348000 | 907000 | 908000 | 909000 | 907000 | 1732 |
| 613 | 20230914 | 092600 | 130872942000 | 907000 | 899000 | 908000 | 899000 | 4425 |
| 614 | 20230914 | 092500 | 126876438000 | 899000 | 901000 | 902000 | 899000 | 3402 |
| 615 | 20230914 | 092400 | 123814983000 | 902000 | 902000 | 903000 | 901000 | 2871 |
| 616 | 20230914 | 092300 | 121226335000 | 902000 | 903000 | 904000 | 902000 | 1717 |
| 617 | 20230914 | 092200 | 119675755000 | 904000 | 908000 | 908000 | 903000 | 6538 |
| 618 | 20230914 | 092100 | 113755554000 | 907000 | 908000 | 909000 | 907000 | 2027 |
| 619 | 20230914 | 092000 | 111914058000 | 909000 | 910000 | 910000 | 908000 | 1897 |
| 620 | 20230914 | 091900 | 110189205000 | 910000 | 912000 | 913000 | 909000 | 3411 |
| 621 | 20230914 | 091800 | 107084283000 | 912000 | 909000 | 913000 | 908000 | 6701 |
| 622 | 20230914 | 091700 | 100983893000 | 909000 | 907000 | 909000 | 906000 | 1987 |
| 623 | 20230914 | 091600 | 99180326000 | 907000 | 906000 | 909000 | 906000 | 2369 |
| 624 | 20230914 | 091500 | 97030409000 | 907000 | 905000 | 907000 | 904000 | 2498 |
| 625 | 20230914 | 091400 | 94768768000 | 905000 | 910000 | 910000 | 904000 | 5012 |
| 626 | 20230914 | 091300 | 90219425000 | 910000 | 907000 | 910000 | 907000 | 2635 |
| 627 | 20230914 | 091200 | 87824943000 | 907000 | 908000 | 909000 | 907000 | 2162 |
| 628 | 20230914 | 091100 | 85862529000 | 907000 | 909000 | 910000 | 904000 | 3276 |
| 629 | 20230914 | 091000 | 82893109000 | 909000 | 910000 | 913000 | 909000 | 9550 |
| 630 | 20230914 | 090900 | 74193627000 | 910000 | 903000 | 912000 | 902000 | 13220 |
| 631 | 20230914 | 090800 | 62183262000 | 903000 | 903000 | 904000 | 902000 | 2832 |
| 632 | 20230914 | 090700 | 59626130000 | 902000 | 903000 | 904000 | 900000 | 3066 |
| 633 | 20230914 | 090600 | 56859252000 | 903000 | 896000 | 904000 | 895000 | 9698 |
| 634 | 20230914 | 090500 | 48142991000 | 896000 | 899000 | 899000 | 896000 | 3390 |
| 635 | 20230914 | 090400 | 45101175000 | 898000 | 892000 | 902000 | 891000 | 6332 |
| 636 | 20230914 | 090300 | 39415977000 | 893000 | 900000 | 901000 | 892000 | 8596 |
| 637 | 20230914 | 090200 | 31701400000 | 900000 | 905000 | 905000 | 899000 | 4776 |
| 638 | 20230914 | 090100 | 27398791000 | 905000 | 907000 | 907000 | 900000 | 8474 |
| 639 | 20230914 | 090000 | 19745402000 | 907000 | 905000 | 912000 | 905000 | 21242 |