38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 193900 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 18687 |
| 3 | 20230920 | 193800 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 4 | 20230920 | 193700 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 5 | 20230920 | 193600 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 6 | 20230920 | 193500 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 7 | 20230920 | 193400 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 8 | 20230920 | 193300 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 9 | 20230920 | 193200 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 10 | 20230920 | 193100 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 11 | 20230920 | 193000 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 12 | 20230920 | 192900 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 13 | 20230920 | 192800 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 14 | 20230920 | 192700 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 15 | 20230920 | 192600 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 16 | 20230920 | 192500 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 17 | 20230920 | 192400 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 18 | 20230920 | 192300 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 19 | 20230920 | 192200 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 20 | 20230920 | 192100 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 21 | 20230920 | 192000 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 22 | 20230920 | 191900 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 23 | 20230920 | 191800 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 24 | 20230920 | 191700 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 25 | 20230920 | 191600 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 26 | 20230920 | 191500 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 27 | 20230920 | 191400 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 28 | 20230920 | 191300 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 29 | 20230920 | 191200 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 30 | 20230920 | 191100 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 31 | 20230920 | 191000 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 32 | 20230920 | 190900 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 18687 |
| 33 | 20230920 | 190800 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 34 | 20230920 | 190700 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 35 | 20230920 | 190600 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 36 | 20230920 | 190500 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 37 | 20230920 | 190400 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 38 | 20230920 | 190300 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 39 | 20230920 | 190200 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 40 | 20230920 | 190100 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 41 | 20230920 | 190000 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 42 | 20230920 | 185900 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 43 | 20230920 | 185800 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 44 | 20230920 | 185700 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 45 | 20230920 | 185600 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 46 | 20230920 | 185500 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 47 | 20230920 | 185400 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 48 | 20230920 | 185300 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 49 | 20230920 | 185200 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 50 | 20230920 | 185100 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 51 | 20230920 | 185000 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 52 | 20230920 | 184900 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 53 | 20230920 | 184800 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 54 | 20230920 | 184700 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 55 | 20230920 | 184600 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 56 | 20230920 | 184500 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 57 | 20230920 | 184400 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 58 | 20230920 | 184300 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 59 | 20230920 | 184200 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 60 | 20230920 | 184100 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 61 | 20230920 | 184000 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 62 | 20230920 | 183900 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 18687 |
| 63 | 20230920 | 183800 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 64 | 20230920 | 183700 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 65 | 20230920 | 183600 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 66 | 20230920 | 183500 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 67 | 20230920 | 183400 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 68 | 20230920 | 183300 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 69 | 20230920 | 183200 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 70 | 20230920 | 183100 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 71 | 20230920 | 183000 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 72 | 20230920 | 182900 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 73 | 20230920 | 182800 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 74 | 20230920 | 182700 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 75 | 20230920 | 182600 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 76 | 20230920 | 182500 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 77 | 20230920 | 182400 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 78 | 20230920 | 182300 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 79 | 20230920 | 182200 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 80 | 20230920 | 182100 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 81 | 20230920 | 182000 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 82 | 20230920 | 181900 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 83 | 20230920 | 181800 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 84 | 20230920 | 181700 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 85 | 20230920 | 181600 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 86 | 20230920 | 181500 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 87 | 20230920 | 181400 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 88 | 20230920 | 181300 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 89 | 20230920 | 181200 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 90 | 20230920 | 181100 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 91 | 20230920 | 181000 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 92 | 20230920 | 180900 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 18687 |
| 93 | 20230920 | 180800 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 94 | 20230920 | 180700 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 95 | 20230920 | 180600 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 96 | 20230920 | 180500 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 97 | 20230920 | 180400 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 98 | 20230920 | 180300 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 99 | 20230920 | 180200 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 100 | 20230920 | 180100 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 101 | 20230920 | 180000 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 102 | 20230920 | 175900 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 103 | 20230920 | 175800 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 104 | 20230920 | 175700 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 105 | 20230920 | 175600 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 106 | 20230920 | 175500 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 107 | 20230920 | 175400 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 108 | 20230920 | 175300 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 109 | 20230920 | 175200 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 110 | 20230920 | 175100 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 111 | 20230920 | 175000 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 112 | 20230920 | 174900 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 113 | 20230920 | 174800 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 114 | 20230920 | 174700 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 115 | 20230920 | 174600 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 116 | 20230920 | 174500 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 117 | 20230920 | 174400 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 118 | 20230920 | 174300 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 119 | 20230920 | 174200 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 120 | 20230920 | 174100 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 121 | 20230920 | 174000 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 122 | 20230920 | 173900 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 18687 |
| 123 | 20230920 | 173800 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 124 | 20230920 | 173700 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 125 | 20230920 | 173600 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 126 | 20230920 | 173500 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 127 | 20230920 | 173400 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 128 | 20230920 | 173300 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 129 | 20230920 | 173200 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 130 | 20230920 | 173100 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 131 | 20230920 | 173000 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 132 | 20230920 | 172900 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 133 | 20230920 | 172800 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 134 | 20230920 | 172700 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 135 | 20230920 | 172600 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 136 | 20230920 | 172500 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 137 | 20230920 | 172400 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 138 | 20230920 | 172300 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 139 | 20230920 | 172200 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 140 | 20230920 | 172100 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 141 | 20230920 | 172000 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 142 | 20230920 | 171900 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 143 | 20230920 | 171800 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 144 | 20230920 | 171700 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 145 | 20230920 | 171600 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 146 | 20230920 | 171500 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 147 | 20230920 | 171400 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 148 | 20230920 | 171300 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 149 | 20230920 | 171200 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 150 | 20230920 | 171100 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 151 | 20230920 | 171000 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 152 | 20230920 | 170900 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 18687 |
| 153 | 20230920 | 170800 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 154 | 20230920 | 170700 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 155 | 20230920 | 170600 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 156 | 20230920 | 170500 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 157 | 20230920 | 170400 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 158 | 20230920 | 170300 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 159 | 20230920 | 170200 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 160 | 20230920 | 170100 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 161 | 20230920 | 170000 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 162 | 20230920 | 165900 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 163 | 20230920 | 165800 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 164 | 20230920 | 165700 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 165 | 20230920 | 165600 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 166 | 20230920 | 165500 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 167 | 20230920 | 165400 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 168 | 20230920 | 165300 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 169 | 20230920 | 165200 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 170 | 20230920 | 165100 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 171 | 20230920 | 165000 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 172 | 20230920 | 164900 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 173 | 20230920 | 164800 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 174 | 20230920 | 164700 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 175 | 20230920 | 164600 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 176 | 20230920 | 164500 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 177 | 20230920 | 164400 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 178 | 20230920 | 164300 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 179 | 20230920 | 164200 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 180 | 20230920 | 164100 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 181 | 20230920 | 164000 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 182 | 20230920 | 163900 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 18687 |
| 183 | 20230920 | 163800 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 184 | 20230920 | 163700 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 185 | 20230920 | 163600 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 186 | 20230920 | 163500 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 187 | 20230920 | 163400 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 188 | 20230920 | 163300 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 189 | 20230920 | 163200 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 190 | 20230920 | 163100 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 191 | 20230920 | 163000 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 192 | 20230920 | 162900 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 193 | 20230920 | 162800 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 194 | 20230920 | 162700 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 195 | 20230920 | 162600 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 196 | 20230920 | 162500 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 197 | 20230920 | 162400 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 198 | 20230920 | 162300 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 199 | 20230920 | 162200 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 200 | 20230920 | 162100 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 201 | 20230920 | 162000 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 202 | 20230920 | 161900 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 203 | 20230920 | 161800 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 204 | 20230920 | 161700 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 205 | 20230920 | 161600 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 206 | 20230920 | 161500 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 207 | 20230920 | 161400 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 208 | 20230920 | 161300 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 209 | 20230920 | 161200 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 210 | 20230920 | 161100 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 211 | 20230920 | 161000 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 212 | 20230920 | 160900 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 18687 |
| 213 | 20230920 | 160800 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 214 | 20230920 | 160700 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 215 | 20230920 | 160600 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 216 | 20230920 | 160500 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 217 | 20230920 | 160400 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 218 | 20230920 | 160300 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 219 | 20230920 | 160200 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 220 | 20230920 | 160100 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 221 | 20230920 | 160000 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 222 | 20230920 | 155900 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 223 | 20230920 | 155800 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 224 | 20230920 | 155700 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 225 | 20230920 | 155600 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 226 | 20230920 | 155500 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 227 | 20230920 | 155400 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 228 | 20230920 | 155300 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 229 | 20230920 | 155200 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 230 | 20230920 | 155100 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 231 | 20230920 | 155000 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 232 | 20230920 | 154900 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 233 | 20230920 | 154800 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 234 | 20230920 | 154700 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 235 | 20230920 | 154600 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 236 | 20230920 | 154500 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 237 | 20230920 | 154400 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 238 | 20230920 | 154300 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 239 | 20230920 | 154200 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 240 | 20230920 | 154100 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 241 | 20230920 | 154000 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 242 | 20230920 | 153900 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 18687 |
| 243 | 20230920 | 153800 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 244 | 20230920 | 153700 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 245 | 20230920 | 153600 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 246 | 20230920 | 153500 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 247 | 20230920 | 153400 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 248 | 20230920 | 153300 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 249 | 20230920 | 153200 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 250 | 20230920 | 153100 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 251 | 20230920 | 153000 | 774432346000 | 953000 | 953000 | 953000 | 953000 | 18687 |
| 252 | 20230920 | 152900 | 756623635000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 253 | 20230920 | 152800 | 756623635000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 254 | 20230920 | 152700 | 756623635000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 255 | 20230920 | 152600 | 756623635000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 256 | 20230920 | 152500 | 756623635000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 257 | 20230920 | 152400 | 756623635000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 258 | 20230920 | 152300 | 756623635000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 259 | 20230920 | 152200 | 756623635000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 260 | 20230920 | 152100 | 756623635000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 261 | 20230920 | 152000 | 756623635000 | 953000 | 953000 | 953000 | 953000 | 0 |
| 262 | 20230920 | 151900 | 756623635000 | 953000 | 952000 | 953000 | 951000 | 6272 |
| 263 | 20230920 | 151800 | 750652417000 | 952000 | 952000 | 952000 | 951000 | 2461 |
| 264 | 20230920 | 151700 | 748310494000 | 952000 | 950000 | 952000 | 949000 | 8705 |
| 265 | 20230920 | 151600 | 740036851000 | 950000 | 949000 | 950000 | 948000 | 4171 |
| 266 | 20230920 | 151500 | 736077068000 | 949000 | 947000 | 949000 | 946000 | 2857 |
| 267 | 20230920 | 151400 | 733369729000 | 947000 | 946000 | 947000 | 945000 | 1527 |
| 268 | 20230920 | 151300 | 731924595000 | 946000 | 946000 | 946000 | 945000 | 975 |
| 269 | 20230920 | 151200 | 731002493000 | 946000 | 945000 | 946000 | 944000 | 1927 |
| 270 | 20230920 | 151100 | 729180435000 | 944000 | 946000 | 946000 | 944000 | 2911 |
| 271 | 20230920 | 151000 | 726429348000 | 946000 | 946000 | 946000 | 945000 | 871 |
| 272 | 20230920 | 150900 | 725605775000 | 946000 | 947000 | 947000 | 944000 | 3475 |
| 273 | 20230920 | 150800 | 722319527000 | 946000 | 947000 | 948000 | 946000 | 878 |
| 274 | 20230920 | 150700 | 721488372000 | 947000 | 948000 | 948000 | 947000 | 854 |
| 275 | 20230920 | 150600 | 720679301000 | 947000 | 948000 | 948000 | 946000 | 3868 |
| 276 | 20230920 | 150500 | 717016615000 | 947000 | 950000 | 950000 | 947000 | 1652 |
| 277 | 20230920 | 150400 | 715449488000 | 949000 | 949000 | 950000 | 949000 | 1314 |
| 278 | 20230920 | 150300 | 714202041000 | 950000 | 950000 | 950000 | 949000 | 868 |
| 279 | 20230920 | 150200 | 713377984000 | 949000 | 949000 | 949000 | 948000 | 1411 |
| 280 | 20230920 | 150100 | 712039139000 | 949000 | 948000 | 950000 | 948000 | 2107 |
| 281 | 20230920 | 150000 | 710039610000 | 949000 | 949000 | 950000 | 948000 | 2608 |
| 282 | 20230920 | 145900 | 707566090000 | 950000 | 949000 | 950000 | 948000 | 1685 |
| 283 | 20230920 | 145800 | 705966659000 | 949000 | 949000 | 949000 | 948000 | 586 |
| 284 | 20230920 | 145700 | 705410677000 | 949000 | 950000 | 950000 | 949000 | 2021 |
| 285 | 20230920 | 145600 | 703492354000 | 949000 | 948000 | 950000 | 948000 | 916 |
| 286 | 20230920 | 145500 | 702623055000 | 949000 | 949000 | 949000 | 948000 | 1098 |
| 287 | 20230920 | 145400 | 701581148000 | 949000 | 949000 | 950000 | 948000 | 8663 |
| 288 | 20230920 | 145300 | 693354213000 | 949000 | 948000 | 949000 | 947000 | 3245 |
| 289 | 20230920 | 145200 | 690276378000 | 948000 | 948000 | 948000 | 947000 | 832 |
| 290 | 20230920 | 145100 | 689487730000 | 947000 | 948000 | 948000 | 947000 | 936 |
| 291 | 20230920 | 145000 | 688600590000 | 948000 | 947000 | 948000 | 946000 | 1724 |
| 292 | 20230920 | 144900 | 686968732000 | 946000 | 948000 | 949000 | 946000 | 2613 |
| 293 | 20230920 | 144800 | 684493403000 | 949000 | 948000 | 949000 | 948000 | 2159 |
| 294 | 20230920 | 144700 | 682444677000 | 948000 | 946000 | 949000 | 946000 | 3585 |
| 295 | 20230920 | 144600 | 679048053000 | 946000 | 946000 | 948000 | 945000 | 3187 |
| 296 | 20230920 | 144500 | 676030439000 | 946000 | 943000 | 946000 | 942000 | 8173 |
| 297 | 20230920 | 144400 | 668313745000 | 943000 | 942000 | 943000 | 942000 | 400 |
| 298 | 20230920 | 144300 | 667936829000 | 942000 | 941000 | 943000 | 941000 | 1161 |
| 299 | 20230920 | 144200 | 666843104000 | 941000 | 943000 | 944000 | 941000 | 1541 |
| 300 | 20230920 | 144100 | 665390816000 | 943000 | 945000 | 945000 | 943000 | 912 |
| 301 | 20230920 | 144000 | 664529964000 | 945000 | 944000 | 945000 | 943000 | 1694 |
| 302 | 20230920 | 143900 | 662930674000 | 944000 | 943000 | 944000 | 942000 | 1181 |
| 303 | 20230920 | 143800 | 661816329000 | 943000 | 944000 | 944000 | 942000 | 873 |
| 304 | 20230920 | 143700 | 660992990000 | 944000 | 943000 | 945000 | 942000 | 2958 |
| 305 | 20230920 | 143600 | 658202191000 | 944000 | 943000 | 944000 | 941000 | 4160 |
| 306 | 20230920 | 143500 | 654278898000 | 942000 | 937000 | 944000 | 936000 | 14793 |
| 307 | 20230920 | 143400 | 640371073000 | 937000 | 937000 | 938000 | 937000 | 365 |
| 308 | 20230920 | 143300 | 640029026000 | 937000 | 937000 | 938000 | 936000 | 314 |
| 309 | 20230920 | 143200 | 639734674000 | 937000 | 938000 | 938000 | 936000 | 551 |
| 310 | 20230920 | 143100 | 639218302000 | 937000 | 935000 | 938000 | 934000 | 1149 |
| 311 | 20230920 | 143000 | 638142710000 | 935000 | 935000 | 936000 | 934000 | 685 |
| 312 | 20230920 | 142900 | 637502381000 | 934000 | 937000 | 937000 | 934000 | 2076 |
| 313 | 20230920 | 142800 | 635560454000 | 937000 | 937000 | 938000 | 937000 | 325 |
| 314 | 20230920 | 142700 | 635255904000 | 937000 | 937000 | 938000 | 936000 | 281 |
| 315 | 20230920 | 142600 | 634992584000 | 938000 | 937000 | 938000 | 936000 | 526 |
| 316 | 20230920 | 142500 | 634499694000 | 938000 | 938000 | 938000 | 936000 | 551 |
| 317 | 20230920 | 142400 | 633983141000 | 937000 | 935000 | 938000 | 935000 | 2920 |
| 318 | 20230920 | 142300 | 631248444000 | 935000 | 935000 | 937000 | 935000 | 1360 |
| 319 | 20230920 | 142200 | 629975895000 | 935000 | 936000 | 936000 | 935000 | 382 |
| 320 | 20230920 | 142100 | 629618676000 | 935000 | 936000 | 936000 | 935000 | 486 |
| 321 | 20230920 | 142000 | 629164169000 | 935000 | 937000 | 937000 | 935000 | 428 |
| 322 | 20230920 | 141900 | 628763541000 | 936000 | 937000 | 937000 | 936000 | 282 |
| 323 | 20230920 | 141800 | 628499418000 | 937000 | 935000 | 937000 | 935000 | 692 |
| 324 | 20230920 | 141700 | 627851738000 | 936000 | 935000 | 936000 | 935000 | 110 |
| 325 | 20230920 | 141600 | 627748832000 | 935000 | 935000 | 936000 | 935000 | 553 |
| 326 | 20230920 | 141500 | 627231503000 | 935000 | 936000 | 937000 | 935000 | 1666 |
| 327 | 20230920 | 141400 | 625673180000 | 937000 | 937000 | 937000 | 936000 | 397 |
| 328 | 20230920 | 141300 | 625301557000 | 936000 | 936000 | 937000 | 936000 | 520 |
| 329 | 20230920 | 141200 | 624814660000 | 937000 | 937000 | 937000 | 936000 | 407 |
| 330 | 20230920 | 141100 | 624433362000 | 937000 | 937000 | 938000 | 937000 | 531 |
| 331 | 20230920 | 141000 | 623935601000 | 937000 | 937000 | 938000 | 936000 | 830 |
| 332 | 20230920 | 140900 | 623157855000 | 937000 | 936000 | 938000 | 936000 | 766 |
| 333 | 20230920 | 140800 | 622440348000 | 936000 | 936000 | 937000 | 935000 | 534 |
| 334 | 20230920 | 140700 | 621940459000 | 936000 | 938000 | 938000 | 935000 | 839 |
| 335 | 20230920 | 140600 | 621154503000 | 938000 | 938000 | 938000 | 937000 | 312 |
| 336 | 20230920 | 140500 | 620862076000 | 937000 | 938000 | 939000 | 937000 | 578 |
| 337 | 20230920 | 140400 | 620319980000 | 938000 | 937000 | 939000 | 937000 | 1174 |
| 338 | 20230920 | 140300 | 619218775000 | 938000 | 934000 | 939000 | 934000 | 5936 |
| 339 | 20230920 | 140200 | 613658928000 | 934000 | 933000 | 934000 | 933000 | 915 |
| 340 | 20230920 | 140100 | 612804446000 | 933000 | 933000 | 934000 | 933000 | 54 |
| 341 | 20230920 | 140000 | 612754055000 | 933000 | 934000 | 934000 | 933000 | 367 |
| 342 | 20230920 | 135900 | 612411417000 | 934000 | 932000 | 934000 | 931000 | 538 |
| 343 | 20230920 | 135800 | 611909781000 | 932000 | 934000 | 934000 | 932000 | 323 |
| 344 | 20230920 | 135700 | 611608477000 | 934000 | 934000 | 935000 | 933000 | 467 |
| 345 | 20230920 | 135600 | 611172274000 | 935000 | 933000 | 935000 | 933000 | 970 |
| 346 | 20230920 | 135500 | 610266150000 | 934000 | 932000 | 934000 | 932000 | 635 |
| 347 | 20230920 | 135400 | 609673578000 | 933000 | 931000 | 933000 | 931000 | 331 |
| 348 | 20230920 | 135300 | 609365056000 | 931000 | 931000 | 932000 | 931000 | 222 |
| 349 | 20230920 | 135200 | 609158307000 | 931000 | 931000 | 931000 | 930000 | 257 |
| 350 | 20230920 | 135100 | 608919108000 | 931000 | 930000 | 931000 | 930000 | 358 |
| 351 | 20230920 | 135000 | 608586149000 | 930000 | 931000 | 931000 | 929000 | 729 |
| 352 | 20230920 | 134900 | 607908263000 | 930000 | 933000 | 933000 | 930000 | 856 |
| 353 | 20230920 | 134800 | 607111223000 | 932000 | 933000 | 934000 | 932000 | 415 |
| 354 | 20230920 | 134700 | 606723973000 | 934000 | 932000 | 934000 | 932000 | 353 |
| 355 | 20230920 | 134600 | 606394334000 | 933000 | 931000 | 933000 | 931000 | 881 |
| 356 | 20230920 | 134500 | 605572749000 | 931000 | 932000 | 932000 | 931000 | 131 |
| 357 | 20230920 | 134400 | 605450765000 | 932000 | 932000 | 933000 | 931000 | 592 |
| 358 | 20230920 | 134300 | 604899068000 | 933000 | 932000 | 933000 | 932000 | 147 |
| 359 | 20230920 | 134200 | 604761985000 | 933000 | 933000 | 933000 | 932000 | 365 |
| 360 | 20230920 | 134100 | 604421516000 | 933000 | 934000 | 935000 | 932000 | 999 |
| 361 | 20230920 | 134000 | 603489016000 | 934000 | 932000 | 934000 | 931000 | 518 |
| 362 | 20230920 | 133900 | 603006004000 | 931000 | 930000 | 932000 | 930000 | 452 |
| 363 | 20230920 | 133800 | 602585232000 | 931000 | 933000 | 934000 | 930000 | 597 |
| 364 | 20230920 | 133700 | 602028585000 | 933000 | 934000 | 934000 | 933000 | 526 |
| 365 | 20230920 | 133600 | 601537550000 | 933000 | 932000 | 934000 | 932000 | 1123 |
| 366 | 20230920 | 133500 | 600489430000 | 932000 | 933000 | 934000 | 930000 | 796 |
| 367 | 20230920 | 133400 | 599747377000 | 934000 | 934000 | 937000 | 933000 | 3874 |
| 368 | 20230920 | 133300 | 596125101000 | 934000 | 928000 | 935000 | 928000 | 4903 |
| 369 | 20230920 | 133200 | 591557845000 | 928000 | 926000 | 929000 | 926000 | 840 |
| 370 | 20230920 | 133100 | 590778593000 | 926000 | 924000 | 927000 | 924000 | 437 |
| 371 | 20230920 | 133000 | 590374138000 | 924000 | 925000 | 925000 | 923000 | 937 |
| 372 | 20230920 | 132900 | 589508080000 | 925000 | 926000 | 927000 | 925000 | 194 |
| 373 | 20230920 | 132800 | 589328454000 | 926000 | 926000 | 927000 | 926000 | 366 |
| 374 | 20230920 | 132700 | 588989491000 | 926000 | 927000 | 927000 | 926000 | 524 |
| 375 | 20230920 | 132600 | 588504141000 | 927000 | 927000 | 927000 | 926000 | 265 |
| 376 | 20230920 | 132500 | 588258504000 | 927000 | 928000 | 928000 | 927000 | 388 |
| 377 | 20230920 | 132400 | 587898726000 | 927000 | 928000 | 928000 | 927000 | 178 |
| 378 | 20230920 | 132300 | 587733631000 | 928000 | 928000 | 928000 | 927000 | 97 |
| 379 | 20230920 | 132200 | 587643666000 | 927000 | 926000 | 928000 | 926000 | 513 |
| 380 | 20230920 | 132100 | 587168244000 | 926000 | 927000 | 928000 | 925000 | 727 |
| 381 | 20230920 | 132000 | 586494830000 | 927000 | 928000 | 928000 | 927000 | 328 |
| 382 | 20230920 | 131900 | 586190700000 | 927000 | 929000 | 929000 | 927000 | 599 |
| 383 | 20230920 | 131800 | 585634740000 | 929000 | 929000 | 930000 | 928000 | 637 |
| 384 | 20230920 | 131700 | 585042904000 | 929000 | 928000 | 929000 | 928000 | 1298 |
| 385 | 20230920 | 131600 | 583837133000 | 929000 | 928000 | 929000 | 928000 | 752 |
| 386 | 20230920 | 131500 | 583138691000 | 928000 | 926000 | 929000 | 926000 | 1604 |
| 387 | 20230920 | 131400 | 581650654000 | 926000 | 926000 | 927000 | 926000 | 404 |
| 388 | 20230920 | 131300 | 581276407000 | 926000 | 929000 | 929000 | 924000 | 1737 |
| 389 | 20230920 | 131200 | 579666229000 | 929000 | 929000 | 930000 | 928000 | 2258 |
| 390 | 20230920 | 131100 | 577568943000 | 928000 | 928000 | 929000 | 927000 | 1342 |
| 391 | 20230920 | 131000 | 576323147000 | 928000 | 927000 | 928000 | 926000 | 837 |
| 392 | 20230920 | 130900 | 575547136000 | 927000 | 926000 | 927000 | 925000 | 1340 |
| 393 | 20230920 | 130800 | 574306162000 | 926000 | 923000 | 927000 | 922000 | 2689 |
| 394 | 20230920 | 130700 | 571818700000 | 923000 | 922000 | 923000 | 922000 | 155 |
| 395 | 20230920 | 130600 | 571675727000 | 923000 | 923000 | 923000 | 922000 | 131 |
| 396 | 20230920 | 130500 | 571554890000 | 923000 | 922000 | 925000 | 922000 | 1517 |
| 397 | 20230920 | 130400 | 570153784000 | 923000 | 922000 | 924000 | 922000 | 1040 |
| 398 | 20230920 | 130300 | 569193951000 | 922000 | 922000 | 923000 | 921000 | 911 |
| 399 | 20230920 | 130200 | 568353921000 | 923000 | 922000 | 923000 | 922000 | 318 |
| 400 | 20230920 | 130100 | 568060489000 | 923000 | 919000 | 923000 | 918000 | 1597 |
| 401 | 20230920 | 130000 | 566589974000 | 919000 | 921000 | 921000 | 919000 | 421 |
| 402 | 20230920 | 125900 | 566202655000 | 921000 | 921000 | 922000 | 920000 | 980 |
| 403 | 20230920 | 125800 | 565300051000 | 922000 | 922000 | 922000 | 921000 | 1369 |
| 404 | 20230920 | 125700 | 564037910000 | 922000 | 922000 | 922000 | 921000 | 990 |
| 405 | 20230920 | 125600 | 563125372000 | 921000 | 920000 | 922000 | 919000 | 1574 |
| 406 | 20230920 | 125500 | 561676127000 | 920000 | 919000 | 920000 | 918000 | 652 |
| 407 | 20230920 | 125400 | 561076547000 | 918000 | 919000 | 919000 | 918000 | 582 |
| 408 | 20230920 | 125300 | 560541698000 | 918000 | 919000 | 919000 | 918000 | 521 |
| 409 | 20230920 | 125200 | 560063294000 | 919000 | 919000 | 919000 | 918000 | 533 |
| 410 | 20230920 | 125100 | 559573472000 | 919000 | 919000 | 920000 | 918000 | 1178 |
| 411 | 20230920 | 125000 | 558491201000 | 919000 | 917000 | 919000 | 916000 | 842 |
| 412 | 20230920 | 124900 | 557718554000 | 917000 | 915000 | 917000 | 915000 | 508 |
| 413 | 20230920 | 124800 | 557253231000 | 915000 | 916000 | 916000 | 915000 | 164 |
| 414 | 20230920 | 124700 | 557103049000 | 916000 | 915000 | 916000 | 914000 | 215 |
| 415 | 20230920 | 124600 | 556906289000 | 915000 | 914000 | 915000 | 913000 | 448 |
| 416 | 20230920 | 124500 | 556496745000 | 913000 | 913000 | 914000 | 913000 | 197 |
| 417 | 20230920 | 124400 | 556316852000 | 913000 | 913000 | 913000 | 912000 | 445 |
| 418 | 20230920 | 124300 | 555910672000 | 913000 | 913000 | 913000 | 912000 | 394 |
| 419 | 20230920 | 124200 | 555551164000 | 913000 | 914000 | 914000 | 912000 | 590 |
| 420 | 20230920 | 124100 | 555012567000 | 913000 | 914000 | 914000 | 913000 | 206 |
| 421 | 20230920 | 124000 | 554824346000 | 913000 | 915000 | 915000 | 913000 | 410 |
| 422 | 20230920 | 123900 | 554449444000 | 915000 | 915000 | 915000 | 914000 | 194 |
| 423 | 20230920 | 123800 | 554272061000 | 915000 | 916000 | 916000 | 914000 | 1103 |
| 424 | 20230920 | 123700 | 553262907000 | 915000 | 916000 | 916000 | 915000 | 92 |
| 425 | 20230920 | 123600 | 553178675000 | 916000 | 917000 | 917000 | 915000 | 939 |
| 426 | 20230920 | 123500 | 552318275000 | 917000 | 917000 | 917000 | 916000 | 396 |
| 427 | 20230920 | 123400 | 551955158000 | 917000 | 916000 | 917000 | 916000 | 171 |
| 428 | 20230920 | 123300 | 551798371000 | 916000 | 916000 | 916000 | 915000 | 369 |
| 429 | 20230920 | 123200 | 551460554000 | 915000 | 914000 | 916000 | 914000 | 372 |
| 430 | 20230920 | 123100 | 551120180000 | 914000 | 914000 | 915000 | 913000 | 282 |
| 431 | 20230920 | 123000 | 550862428000 | 914000 | 915000 | 915000 | 914000 | 515 |
| 432 | 20230920 | 122900 | 550391411000 | 915000 | 915000 | 915000 | 913000 | 262 |
| 433 | 20230920 | 122800 | 550151822000 | 914000 | 912000 | 914000 | 911000 | 1556 |
| 434 | 20230920 | 122700 | 548732892000 | 911000 | 913000 | 913000 | 911000 | 1581 |
| 435 | 20230920 | 122600 | 547291086000 | 912000 | 913000 | 913000 | 912000 | 925 |
| 436 | 20230920 | 122500 | 546447439000 | 913000 | 913000 | 914000 | 913000 | 1391 |
| 437 | 20230920 | 122400 | 545177423000 | 913000 | 916000 | 916000 | 913000 | 1451 |
| 438 | 20230920 | 122300 | 543850784000 | 916000 | 915000 | 916000 | 915000 | 282 |
| 439 | 20230920 | 122200 | 543592542000 | 916000 | 916000 | 917000 | 915000 | 334 |
| 440 | 20230920 | 122100 | 543286613000 | 916000 | 916000 | 917000 | 916000 | 224 |
| 441 | 20230920 | 122000 | 543081419000 | 916000 | 915000 | 917000 | 915000 | 204 |
| 442 | 20230920 | 121900 | 542894527000 | 915000 | 915000 | 916000 | 915000 | 123 |
| 443 | 20230920 | 121800 | 542781970000 | 915000 | 915000 | 916000 | 914000 | 138 |
| 444 | 20230920 | 121700 | 542655705000 | 915000 | 916000 | 917000 | 915000 | 479 |
| 445 | 20230920 | 121600 | 542217292000 | 916000 | 915000 | 916000 | 915000 | 232 |
| 446 | 20230920 | 121500 | 542004857000 | 915000 | 915000 | 916000 | 915000 | 419 |
| 447 | 20230920 | 121400 | 541621459000 | 916000 | 914000 | 916000 | 914000 | 824 |
| 448 | 20230920 | 121300 | 540867530000 | 915000 | 915000 | 916000 | 914000 | 240 |
| 449 | 20230920 | 121200 | 540648023000 | 915000 | 916000 | 917000 | 915000 | 576 |
| 450 | 20230920 | 121100 | 540120833000 | 915000 | 915000 | 917000 | 915000 | 527 |
| 451 | 20230920 | 121000 | 539637942000 | 915000 | 914000 | 917000 | 914000 | 1399 |
| 452 | 20230920 | 120900 | 538357795000 | 914000 | 915000 | 915000 | 914000 | 274 |
| 453 | 20230920 | 120800 | 538107311000 | 915000 | 914000 | 915000 | 914000 | 648 |
| 454 | 20230920 | 120700 | 537514951000 | 914000 | 915000 | 915000 | 914000 | 727 |
| 455 | 20230920 | 120600 | 536850221000 | 915000 | 915000 | 916000 | 914000 | 821 |
| 456 | 20230920 | 120500 | 536099123000 | 915000 | 915000 | 916000 | 915000 | 483 |
| 457 | 20230920 | 120400 | 535657158000 | 915000 | 916000 | 916000 | 915000 | 492 |
| 458 | 20230920 | 120300 | 535206577000 | 916000 | 915000 | 917000 | 915000 | 810 |
| 459 | 20230920 | 120200 | 534464865000 | 915000 | 917000 | 918000 | 915000 | 2445 |
| 460 | 20230920 | 120100 | 532226467000 | 918000 | 917000 | 918000 | 917000 | 253 |
| 461 | 20230920 | 120000 | 531994439000 | 917000 | 917000 | 918000 | 917000 | 265 |
| 462 | 20230920 | 115900 | 531751417000 | 917000 | 918000 | 918000 | 917000 | 430 |
| 463 | 20230920 | 115800 | 531357035000 | 917000 | 916000 | 918000 | 915000 | 640 |
| 464 | 20230920 | 115700 | 530770604000 | 915000 | 916000 | 916000 | 915000 | 311 |
| 465 | 20230920 | 115600 | 530485895000 | 916000 | 915000 | 917000 | 915000 | 544 |
| 466 | 20230920 | 115500 | 529987654000 | 916000 | 916000 | 917000 | 915000 | 1001 |
| 467 | 20230920 | 115400 | 529070740000 | 918000 | 916000 | 918000 | 916000 | 378 |
| 468 | 20230920 | 115300 | 528724193000 | 917000 | 918000 | 919000 | 915000 | 3616 |
| 469 | 20230920 | 115200 | 525409146000 | 919000 | 920000 | 920000 | 919000 | 646 |
| 470 | 20230920 | 115100 | 524815445000 | 919000 | 920000 | 920000 | 919000 | 346 |
| 471 | 20230920 | 115000 | 524497136000 | 920000 | 919000 | 920000 | 918000 | 222 |
| 472 | 20230920 | 114900 | 524293119000 | 919000 | 918000 | 919000 | 918000 | 225 |
| 473 | 20230920 | 114800 | 524086500000 | 918000 | 919000 | 920000 | 918000 | 869 |
| 474 | 20230920 | 114700 | 523287936000 | 920000 | 923000 | 923000 | 919000 | 1079 |
| 475 | 20230920 | 114600 | 522294308000 | 923000 | 922000 | 923000 | 921000 | 159 |
| 476 | 20230920 | 114500 | 522147728000 | 922000 | 921000 | 923000 | 921000 | 238 |
| 477 | 20230920 | 114400 | 521928381000 | 921000 | 921000 | 922000 | 921000 | 82 |
| 478 | 20230920 | 114300 | 521852823000 | 921000 | 922000 | 922000 | 921000 | 1144 |
| 479 | 20230920 | 114200 | 520798209000 | 923000 | 923000 | 923000 | 922000 | 293 |
| 480 | 20230920 | 114100 | 520527774000 | 922000 | 921000 | 922000 | 921000 | 404 |
| 481 | 20230920 | 114000 | 520155434000 | 921000 | 921000 | 921000 | 920000 | 224 |
| 482 | 20230920 | 113900 | 519949181000 | 921000 | 921000 | 922000 | 920000 | 213 |
| 483 | 20230920 | 113800 | 519752988000 | 921000 | 923000 | 924000 | 921000 | 1008 |
| 484 | 20230920 | 113700 | 518823188000 | 923000 | 923000 | 923000 | 922000 | 267 |
| 485 | 20230920 | 113600 | 518576758000 | 922000 | 921000 | 923000 | 920000 | 361 |
| 486 | 20230920 | 113500 | 518244034000 | 921000 | 920000 | 921000 | 919000 | 762 |
| 487 | 20230920 | 113400 | 517543012000 | 919000 | 919000 | 920000 | 919000 | 94 |
| 488 | 20230920 | 113300 | 517456598000 | 919000 | 919000 | 920000 | 918000 | 483 |
| 489 | 20230920 | 113200 | 517012956000 | 919000 | 920000 | 920000 | 918000 | 200 |
| 490 | 20230920 | 113100 | 516829159000 | 920000 | 919000 | 920000 | 919000 | 293 |
| 491 | 20230920 | 113000 | 516559841000 | 919000 | 919000 | 920000 | 919000 | 214 |
| 492 | 20230920 | 112900 | 516363114000 | 919000 | 918000 | 920000 | 918000 | 514 |
| 493 | 20230920 | 112800 | 515890979000 | 918000 | 917000 | 919000 | 917000 | 800 |
| 494 | 20230920 | 112700 | 515156501000 | 918000 | 919000 | 920000 | 918000 | 1006 |
| 495 | 20230920 | 112600 | 514232843000 | 919000 | 919000 | 920000 | 918000 | 941 |
| 496 | 20230920 | 112500 | 513368618000 | 920000 | 921000 | 922000 | 919000 | 1338 |
| 497 | 20230920 | 112400 | 512137315000 | 922000 | 922000 | 922000 | 921000 | 153 |
| 498 | 20230920 | 112300 | 511996309000 | 921000 | 922000 | 923000 | 921000 | 297 |
| 499 | 20230920 | 112200 | 511722512000 | 922000 | 921000 | 922000 | 921000 | 657 |
| 500 | 20230920 | 112100 | 511116869000 | 921000 | 922000 | 922000 | 921000 | 206 |
| 501 | 20230920 | 112000 | 510927108000 | 922000 | 922000 | 923000 | 921000 | 450 |
| 502 | 20230920 | 111900 | 510512555000 | 922000 | 922000 | 923000 | 922000 | 324 |
| 503 | 20230920 | 111800 | 510213777000 | 923000 | 924000 | 925000 | 922000 | 315 |
| 504 | 20230920 | 111700 | 509922887000 | 924000 | 923000 | 926000 | 923000 | 899 |
| 505 | 20230920 | 111600 | 509091503000 | 924000 | 923000 | 924000 | 920000 | 1129 |
| 506 | 20230920 | 111500 | 508050123000 | 920000 | 920000 | 923000 | 917000 | 7091 |
| 507 | 20230920 | 111400 | 501530063000 | 920000 | 920000 | 921000 | 920000 | 701 |
| 508 | 20230920 | 111300 | 500884957000 | 920000 | 921000 | 922000 | 920000 | 2057 |
| 509 | 20230920 | 111200 | 498990585000 | 922000 | 922000 | 923000 | 921000 | 720 |
| 510 | 20230920 | 111100 | 498327017000 | 922000 | 922000 | 923000 | 922000 | 275 |
| 511 | 20230920 | 111000 | 498073331000 | 923000 | 922000 | 923000 | 921000 | 941 |
| 512 | 20230920 | 110900 | 497205639000 | 922000 | 922000 | 923000 | 921000 | 863 |
| 513 | 20230920 | 110800 | 496409973000 | 922000 | 923000 | 923000 | 922000 | 424 |
| 514 | 20230920 | 110700 | 496018771000 | 923000 | 922000 | 923000 | 921000 | 773 |
| 515 | 20230920 | 110600 | 495306099000 | 921000 | 923000 | 924000 | 921000 | 3001 |
| 516 | 20230920 | 110500 | 492537986000 | 923000 | 924000 | 925000 | 923000 | 1162 |
| 517 | 20230920 | 110400 | 491464332000 | 925000 | 927000 | 928000 | 924000 | 2664 |
| 518 | 20230920 | 110300 | 488999697000 | 928000 | 928000 | 928000 | 927000 | 114 |
| 519 | 20230920 | 110200 | 488893993000 | 927000 | 928000 | 928000 | 927000 | 855 |
| 520 | 20230920 | 110100 | 488101253000 | 928000 | 928000 | 929000 | 927000 | 825 |
| 521 | 20230920 | 110000 | 487335624000 | 928000 | 929000 | 929000 | 928000 | 589 |
| 522 | 20230920 | 105900 | 486788973000 | 929000 | 928000 | 929000 | 927000 | 245 |
| 523 | 20230920 | 105800 | 486561613000 | 928000 | 928000 | 929000 | 927000 | 226 |
| 524 | 20230920 | 105700 | 486351894000 | 928000 | 928000 | 928000 | 927000 | 655 |
| 525 | 20230920 | 105600 | 485744282000 | 928000 | 927000 | 928000 | 926000 | 547 |
| 526 | 20230920 | 105500 | 485236898000 | 927000 | 926000 | 927000 | 925000 | 640 |
| 527 | 20230920 | 105400 | 484644210000 | 925000 | 926000 | 926000 | 925000 | 174 |
| 528 | 20230920 | 105300 | 484483161000 | 926000 | 926000 | 926000 | 925000 | 394 |
| 529 | 20230920 | 105200 | 484118675000 | 925000 | 926000 | 926000 | 925000 | 242 |
| 530 | 20230920 | 105100 | 483894678000 | 925000 | 927000 | 927000 | 925000 | 328 |
| 531 | 20230920 | 105000 | 483591043000 | 926000 | 926000 | 927000 | 926000 | 162 |
| 532 | 20230920 | 104900 | 483440997000 | 927000 | 925000 | 927000 | 924000 | 978 |
| 533 | 20230920 | 104800 | 482536250000 | 926000 | 925000 | 926000 | 925000 | 275 |
| 534 | 20230920 | 104700 | 482281741000 | 925000 | 925000 | 926000 | 924000 | 644 |
| 535 | 20230920 | 104600 | 481686135000 | 924000 | 926000 | 927000 | 924000 | 1166 |
| 536 | 20230920 | 104500 | 480607312000 | 926000 | 928000 | 929000 | 926000 | 674 |
| 537 | 20230920 | 104400 | 479982593000 | 928000 | 931000 | 931000 | 927000 | 1484 |
| 538 | 20230920 | 104300 | 478603184000 | 930000 | 931000 | 932000 | 930000 | 664 |
| 539 | 20230920 | 104200 | 477985041000 | 930000 | 931000 | 931000 | 930000 | 1283 |
| 540 | 20230920 | 104100 | 476791058000 | 930000 | 930000 | 931000 | 929000 | 699 |
| 541 | 20230920 | 104000 | 476140830000 | 929000 | 930000 | 932000 | 929000 | 1757 |
| 542 | 20230920 | 103900 | 474505752000 | 930000 | 929000 | 930000 | 928000 | 2774 |
| 543 | 20230920 | 103800 | 471927580000 | 929000 | 925000 | 929000 | 925000 | 1660 |
| 544 | 20230920 | 103700 | 470388893000 | 925000 | 924000 | 925000 | 923000 | 1095 |
| 545 | 20230920 | 103600 | 469376438000 | 924000 | 925000 | 926000 | 923000 | 890 |
| 546 | 20230920 | 103500 | 468553705000 | 925000 | 925000 | 926000 | 924000 | 1049 |
| 547 | 20230920 | 103400 | 467583487000 | 924000 | 924000 | 926000 | 923000 | 1531 |
| 548 | 20230920 | 103300 | 466167409000 | 924000 | 924000 | 925000 | 922000 | 6028 |
| 549 | 20230920 | 103200 | 460602807000 | 924000 | 926000 | 926000 | 923000 | 3678 |
| 550 | 20230920 | 103100 | 457201016000 | 926000 | 928000 | 928000 | 926000 | 1615 |
| 551 | 20230920 | 103000 | 455704810000 | 928000 | 930000 | 930000 | 927000 | 970 |
| 552 | 20230920 | 102900 | 454804182000 | 929000 | 928000 | 930000 | 927000 | 895 |
| 553 | 20230920 | 102800 | 453973276000 | 927000 | 926000 | 928000 | 926000 | 1333 |
| 554 | 20230920 | 102700 | 452737857000 | 926000 | 926000 | 927000 | 925000 | 2271 |
| 555 | 20230920 | 102600 | 450635490000 | 926000 | 929000 | 929000 | 925000 | 5605 |
| 556 | 20230920 | 102500 | 445443748000 | 929000 | 928000 | 930000 | 927000 | 3200 |
| 557 | 20230920 | 102400 | 442472071000 | 928000 | 932000 | 932000 | 927000 | 8433 |
| 558 | 20230920 | 102300 | 434634936000 | 932000 | 933000 | 933000 | 932000 | 1953 |
| 559 | 20230920 | 102200 | 432814635000 | 933000 | 934000 | 935000 | 932000 | 1767 |
| 560 | 20230920 | 102100 | 431165366000 | 934000 | 936000 | 937000 | 934000 | 1106 |
| 561 | 20230920 | 102000 | 430130968000 | 937000 | 937000 | 937000 | 936000 | 1324 |
| 562 | 20230920 | 101900 | 428891438000 | 937000 | 937000 | 938000 | 936000 | 320 |
| 563 | 20230920 | 101800 | 428591592000 | 937000 | 938000 | 938000 | 937000 | 1009 |
| 564 | 20230920 | 101700 | 427645859000 | 938000 | 936000 | 938000 | 936000 | 616 |
| 565 | 20230920 | 101600 | 427068492000 | 937000 | 936000 | 937000 | 935000 | 1523 |
| 566 | 20230920 | 101500 | 425642088000 | 936000 | 936000 | 937000 | 935000 | 654 |
| 567 | 20230920 | 101400 | 425029932000 | 936000 | 936000 | 937000 | 935000 | 673 |
| 568 | 20230920 | 101300 | 424400100000 | 937000 | 937000 | 937000 | 936000 | 1077 |
| 569 | 20230920 | 101200 | 423391776000 | 937000 | 937000 | 937000 | 936000 | 512 |
| 570 | 20230920 | 101100 | 422912487000 | 937000 | 936000 | 937000 | 935000 | 573 |
| 571 | 20230920 | 101000 | 422375814000 | 936000 | 938000 | 938000 | 936000 | 1494 |
| 572 | 20230920 | 100900 | 420976096000 | 937000 | 939000 | 939000 | 936000 | 1280 |
| 573 | 20230920 | 100800 | 419776340000 | 938000 | 937000 | 938000 | 936000 | 976 |
| 574 | 20230920 | 100700 | 418861565000 | 936000 | 936000 | 937000 | 935000 | 971 |
| 575 | 20230920 | 100600 | 417953080000 | 935000 | 935000 | 936000 | 934000 | 1440 |
| 576 | 20230920 | 100500 | 416606204000 | 934000 | 934000 | 935000 | 933000 | 1668 |
| 577 | 20230920 | 100400 | 415048739000 | 933000 | 932000 | 934000 | 932000 | 1695 |
| 578 | 20230920 | 100300 | 413467298000 | 933000 | 934000 | 935000 | 931000 | 4601 |
| 579 | 20230920 | 100200 | 409175292000 | 934000 | 935000 | 936000 | 934000 | 895 |
| 580 | 20230920 | 100100 | 408338430000 | 935000 | 935000 | 936000 | 935000 | 1576 |
| 581 | 20230920 | 100000 | 406864654000 | 936000 | 934000 | 938000 | 934000 | 2144 |
| 582 | 20230920 | 095900 | 404857952000 | 935000 | 935000 | 936000 | 933000 | 3624 |
| 583 | 20230920 | 095800 | 401471493000 | 935000 | 940000 | 941000 | 935000 | 4845 |
| 584 | 20230920 | 095700 | 396930695000 | 940000 | 940000 | 940000 | 938000 | 1263 |
| 585 | 20230920 | 095600 | 395744501000 | 939000 | 940000 | 943000 | 939000 | 2175 |
| 586 | 20230920 | 095500 | 393698551000 | 940000 | 937000 | 941000 | 937000 | 1819 |
| 587 | 20230920 | 095400 | 391991091000 | 938000 | 941000 | 941000 | 937000 | 3378 |
| 588 | 20230920 | 095300 | 388819270000 | 941000 | 940000 | 942000 | 939000 | 2076 |
| 589 | 20230920 | 095200 | 386867742000 | 939000 | 944000 | 945000 | 939000 | 4117 |
| 590 | 20230920 | 095100 | 382990463000 | 944000 | 945000 | 950000 | 944000 | 6562 |
| 591 | 20230920 | 095000 | 376774428000 | 945000 | 944000 | 946000 | 942000 | 3567 |
| 592 | 20230920 | 094900 | 373407574000 | 945000 | 946000 | 947000 | 944000 | 2674 |
| 593 | 20230920 | 094800 | 370879930000 | 946000 | 948000 | 949000 | 945000 | 2547 |
| 594 | 20230920 | 094700 | 368469543000 | 948000 | 950000 | 952000 | 947000 | 3322 |
| 595 | 20230920 | 094600 | 365314237000 | 951000 | 947000 | 952000 | 945000 | 7038 |
| 596 | 20230920 | 094500 | 358631416000 | 945000 | 950000 | 951000 | 945000 | 8799 |
| 597 | 20230920 | 094400 | 350282449000 | 950000 | 949000 | 950000 | 947000 | 4829 |
| 598 | 20230920 | 094300 | 345699678000 | 948000 | 945000 | 949000 | 943000 | 7939 |
| 599 | 20230920 | 094200 | 338190281000 | 944000 | 943000 | 945000 | 942000 | 3610 |
| 600 | 20230920 | 094100 | 334782466000 | 943000 | 942000 | 946000 | 940000 | 6057 |
| 601 | 20230920 | 094000 | 329063730000 | 941000 | 943000 | 944000 | 941000 | 2230 |
| 602 | 20230920 | 093900 | 326962225000 | 943000 | 938000 | 943000 | 937000 | 4334 |
| 603 | 20230920 | 093800 | 322889827000 | 938000 | 945000 | 946000 | 937000 | 3885 |
| 604 | 20230920 | 093700 | 319228927000 | 945000 | 937000 | 945000 | 937000 | 5889 |
| 605 | 20230920 | 093600 | 313681288000 | 938000 | 936000 | 941000 | 936000 | 4395 |
| 606 | 20230920 | 093500 | 309554231000 | 935000 | 933000 | 936000 | 932000 | 3951 |
| 607 | 20230920 | 093400 | 305867894000 | 933000 | 936000 | 937000 | 933000 | 2118 |
| 608 | 20230920 | 093300 | 303887980000 | 936000 | 939000 | 939000 | 936000 | 1335 |
| 609 | 20230920 | 093200 | 302636303000 | 939000 | 937000 | 940000 | 936000 | 2591 |
| 610 | 20230920 | 093100 | 300205053000 | 936000 | 940000 | 942000 | 936000 | 5255 |
| 611 | 20230920 | 093000 | 295267402000 | 939000 | 933000 | 940000 | 931000 | 5316 |
| 612 | 20230920 | 092900 | 290294444000 | 933000 | 935000 | 936000 | 931000 | 6603 |
| 613 | 20230920 | 092800 | 284134025000 | 935000 | 938000 | 938000 | 935000 | 3275 |
| 614 | 20230920 | 092700 | 281067522000 | 937000 | 933000 | 938000 | 933000 | 4450 |
| 615 | 20230920 | 092600 | 276906788000 | 933000 | 939000 | 941000 | 933000 | 9228 |
| 616 | 20230920 | 092500 | 268254021000 | 938000 | 944000 | 944000 | 937000 | 9503 |
| 617 | 20230920 | 092400 | 259325970000 | 944000 | 948000 | 951000 | 942000 | 10318 |
| 618 | 20230920 | 092300 | 249550760000 | 949000 | 950000 | 952000 | 948000 | 8558 |
| 619 | 20230920 | 092200 | 241421229000 | 950000 | 951000 | 952000 | 944000 | 10491 |
| 620 | 20230920 | 092100 | 231463610000 | 950000 | 939000 | 951000 | 939000 | 23400 |
| 621 | 20230920 | 092000 | 209304479000 | 939000 | 943000 | 943000 | 938000 | 6301 |
| 622 | 20230920 | 091900 | 203375556000 | 943000 | 945000 | 945000 | 940000 | 8764 |
| 623 | 20230920 | 091800 | 195112532000 | 944000 | 934000 | 945000 | 933000 | 17857 |
| 624 | 20230920 | 091700 | 178333243000 | 934000 | 938000 | 938000 | 932000 | 6211 |
| 625 | 20230920 | 091600 | 172526511000 | 938000 | 942000 | 942000 | 935000 | 12675 |
| 626 | 20230920 | 091500 | 160628367000 | 942000 | 930000 | 945000 | 930000 | 29564 |
| 627 | 20230920 | 091400 | 132885116000 | 931000 | 926000 | 933000 | 924000 | 10543 |
| 628 | 20230920 | 091300 | 123080363000 | 925000 | 929000 | 933000 | 924000 | 7722 |
| 629 | 20230920 | 091200 | 115910273000 | 929000 | 932000 | 938000 | 927000 | 13411 |
| 630 | 20230920 | 091100 | 103410820000 | 930000 | 929000 | 939000 | 929000 | 21385 |
| 631 | 20230920 | 091000 | 83408097000 | 930000 | 924000 | 930000 | 918000 | 19067 |
| 632 | 20230920 | 090900 | 65796765000 | 925000 | 915000 | 926000 | 915000 | 17700 |
| 633 | 20230920 | 090800 | 49487428000 | 917000 | 908000 | 917000 | 907000 | 13512 |
| 634 | 20230920 | 090700 | 37163820000 | 909000 | 905000 | 909000 | 903000 | 6791 |
| 635 | 20230920 | 090600 | 31013809000 | 904000 | 895000 | 906000 | 895000 | 13069 |
| 636 | 20230920 | 090500 | 19241093000 | 895000 | 892000 | 897000 | 892000 | 2155 |
| 637 | 20230920 | 090400 | 17313692000 | 892000 | 897000 | 897000 | 892000 | 3079 |
| 638 | 20230920 | 090300 | 14556933000 | 897000 | 896000 | 899000 | 896000 | 3875 |
| 639 | 20230920 | 090200 | 11078486000 | 897000 | 894000 | 897000 | 894000 | 2854 |
| 640 | 20230920 | 090100 | 8523607000 | 894000 | 891000 | 895000 | 890000 | 4349 |
| 641 | 20230920 | 090000 | 4640881000 | 890000 | 890000 | 892000 | 890000 | 5114 |