38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 194100 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 8671 |
| 3 | 20230921 | 194000 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 4 | 20230921 | 193900 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 5 | 20230921 | 193800 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 6 | 20230921 | 193700 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 7 | 20230921 | 193600 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 8 | 20230921 | 193500 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 9 | 20230921 | 193400 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 10 | 20230921 | 193300 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 11 | 20230921 | 193200 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 12 | 20230921 | 193100 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 13 | 20230921 | 193000 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 14 | 20230921 | 192900 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 15 | 20230921 | 192800 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 16 | 20230921 | 192700 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 17 | 20230921 | 192600 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 18 | 20230921 | 192500 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 19 | 20230921 | 192400 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 20 | 20230921 | 192300 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 21 | 20230921 | 192200 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 22 | 20230921 | 192100 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 23 | 20230921 | 192000 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 24 | 20230921 | 191900 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 25 | 20230921 | 191800 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 26 | 20230921 | 191700 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 27 | 20230921 | 191600 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 28 | 20230921 | 191500 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 29 | 20230921 | 191400 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 30 | 20230921 | 191300 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 31 | 20230921 | 191200 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 32 | 20230921 | 191100 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 8671 |
| 33 | 20230921 | 191000 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 34 | 20230921 | 190900 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 35 | 20230921 | 190800 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 36 | 20230921 | 190700 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 37 | 20230921 | 190600 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 38 | 20230921 | 190500 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 39 | 20230921 | 190400 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 40 | 20230921 | 190300 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 41 | 20230921 | 190200 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 42 | 20230921 | 190100 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 43 | 20230921 | 190000 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 44 | 20230921 | 185900 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 45 | 20230921 | 185800 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 46 | 20230921 | 185700 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 47 | 20230921 | 185600 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 48 | 20230921 | 185500 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 49 | 20230921 | 185400 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 50 | 20230921 | 185300 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 51 | 20230921 | 185200 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 52 | 20230921 | 185100 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 53 | 20230921 | 185000 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 54 | 20230921 | 184900 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 55 | 20230921 | 184800 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 56 | 20230921 | 184700 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 57 | 20230921 | 184600 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 58 | 20230921 | 184500 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 59 | 20230921 | 184400 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 60 | 20230921 | 184300 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 61 | 20230921 | 184200 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 62 | 20230921 | 184100 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 8671 |
| 63 | 20230921 | 184000 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 64 | 20230921 | 183900 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 65 | 20230921 | 183800 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 66 | 20230921 | 183700 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 67 | 20230921 | 183600 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 68 | 20230921 | 183500 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 69 | 20230921 | 183400 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 70 | 20230921 | 183300 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 71 | 20230921 | 183200 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 72 | 20230921 | 183100 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 73 | 20230921 | 183000 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 74 | 20230921 | 182900 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 75 | 20230921 | 182800 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 76 | 20230921 | 182700 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 77 | 20230921 | 182600 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 78 | 20230921 | 182500 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 79 | 20230921 | 182400 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 80 | 20230921 | 182300 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 81 | 20230921 | 182200 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 82 | 20230921 | 182100 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 83 | 20230921 | 182000 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 84 | 20230921 | 181900 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 85 | 20230921 | 181800 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 86 | 20230921 | 181700 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 87 | 20230921 | 181600 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 88 | 20230921 | 181500 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 89 | 20230921 | 181400 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 90 | 20230921 | 181300 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 91 | 20230921 | 181200 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 92 | 20230921 | 181100 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 8671 |
| 93 | 20230921 | 181000 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 94 | 20230921 | 180900 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 95 | 20230921 | 180800 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 96 | 20230921 | 180700 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 97 | 20230921 | 180600 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 98 | 20230921 | 180500 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 99 | 20230921 | 180400 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 100 | 20230921 | 180300 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 101 | 20230921 | 180200 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 102 | 20230921 | 180100 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 103 | 20230921 | 180000 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 104 | 20230921 | 175900 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 105 | 20230921 | 175800 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 106 | 20230921 | 175700 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 107 | 20230921 | 175600 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 108 | 20230921 | 175500 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 109 | 20230921 | 175400 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 110 | 20230921 | 175300 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 111 | 20230921 | 175200 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 112 | 20230921 | 175100 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 113 | 20230921 | 175000 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 114 | 20230921 | 174900 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 115 | 20230921 | 174800 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 116 | 20230921 | 174700 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 117 | 20230921 | 174600 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 118 | 20230921 | 174500 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 119 | 20230921 | 174400 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 120 | 20230921 | 174300 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 121 | 20230921 | 174200 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 122 | 20230921 | 174100 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 8671 |
| 123 | 20230921 | 174000 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 124 | 20230921 | 173900 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 125 | 20230921 | 173800 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 126 | 20230921 | 173700 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 127 | 20230921 | 173600 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 128 | 20230921 | 173500 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 129 | 20230921 | 173400 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 130 | 20230921 | 173300 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 131 | 20230921 | 173200 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 132 | 20230921 | 173100 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 133 | 20230921 | 173000 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 134 | 20230921 | 172900 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 135 | 20230921 | 172800 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 136 | 20230921 | 172700 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 137 | 20230921 | 172600 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 138 | 20230921 | 172500 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 139 | 20230921 | 172400 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 140 | 20230921 | 172300 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 141 | 20230921 | 172200 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 142 | 20230921 | 172100 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 143 | 20230921 | 172000 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 144 | 20230921 | 171900 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 145 | 20230921 | 171800 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 146 | 20230921 | 171700 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 147 | 20230921 | 171600 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 148 | 20230921 | 171500 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 149 | 20230921 | 171400 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 150 | 20230921 | 171300 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 151 | 20230921 | 171200 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 152 | 20230921 | 171100 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 8671 |
| 153 | 20230921 | 171000 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 154 | 20230921 | 170900 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 155 | 20230921 | 170800 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 156 | 20230921 | 170700 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 157 | 20230921 | 170600 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 158 | 20230921 | 170500 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 159 | 20230921 | 170400 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 160 | 20230921 | 170300 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 161 | 20230921 | 170200 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 162 | 20230921 | 170100 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 163 | 20230921 | 170000 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 164 | 20230921 | 165900 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 165 | 20230921 | 165800 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 166 | 20230921 | 165700 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 167 | 20230921 | 165600 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 168 | 20230921 | 165500 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 169 | 20230921 | 165400 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 170 | 20230921 | 165300 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 171 | 20230921 | 165200 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 172 | 20230921 | 165100 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 173 | 20230921 | 165000 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 174 | 20230921 | 164900 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 175 | 20230921 | 164800 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 176 | 20230921 | 164700 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 177 | 20230921 | 164600 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 178 | 20230921 | 164500 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 179 | 20230921 | 164400 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 180 | 20230921 | 164300 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 181 | 20230921 | 164200 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 182 | 20230921 | 164100 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 8671 |
| 183 | 20230921 | 164000 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 184 | 20230921 | 163900 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 185 | 20230921 | 163800 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 186 | 20230921 | 163700 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 187 | 20230921 | 163600 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 188 | 20230921 | 163500 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 189 | 20230921 | 163400 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 190 | 20230921 | 163300 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 191 | 20230921 | 163200 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 192 | 20230921 | 163100 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 193 | 20230921 | 163000 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 194 | 20230921 | 162900 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 195 | 20230921 | 162800 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 196 | 20230921 | 162700 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 197 | 20230921 | 162600 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 198 | 20230921 | 162500 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 199 | 20230921 | 162400 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 200 | 20230921 | 162300 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 201 | 20230921 | 162200 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 202 | 20230921 | 162100 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 203 | 20230921 | 162000 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 204 | 20230921 | 161900 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 205 | 20230921 | 161800 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 206 | 20230921 | 161700 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 207 | 20230921 | 161600 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 208 | 20230921 | 161500 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 209 | 20230921 | 161400 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 210 | 20230921 | 161300 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 211 | 20230921 | 161200 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 212 | 20230921 | 161100 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 8671 |
| 213 | 20230921 | 161000 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 214 | 20230921 | 160900 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 215 | 20230921 | 160800 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 216 | 20230921 | 160700 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 217 | 20230921 | 160600 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 218 | 20230921 | 160500 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 219 | 20230921 | 160400 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 220 | 20230921 | 160300 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 221 | 20230921 | 160200 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 222 | 20230921 | 160100 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 223 | 20230921 | 160000 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 224 | 20230921 | 155900 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 225 | 20230921 | 155800 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 226 | 20230921 | 155700 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 227 | 20230921 | 155600 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 228 | 20230921 | 155500 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 229 | 20230921 | 155400 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 230 | 20230921 | 155300 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 231 | 20230921 | 155200 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 232 | 20230921 | 155100 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 233 | 20230921 | 155000 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 234 | 20230921 | 154900 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 235 | 20230921 | 154800 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 236 | 20230921 | 154700 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 237 | 20230921 | 154600 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 238 | 20230921 | 154500 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 239 | 20230921 | 154400 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 240 | 20230921 | 154300 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 241 | 20230921 | 154200 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 242 | 20230921 | 154100 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 8671 |
| 243 | 20230921 | 154000 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 244 | 20230921 | 153900 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 245 | 20230921 | 153800 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 246 | 20230921 | 153700 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 247 | 20230921 | 153600 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 248 | 20230921 | 153500 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 249 | 20230921 | 153400 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 250 | 20230921 | 153300 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 251 | 20230921 | 153200 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 252 | 20230921 | 153100 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 0 |
| 253 | 20230921 | 153000 | 566735971000 | 971000 | 971000 | 971000 | 971000 | 8671 |
| 254 | 20230921 | 152900 | 558316430000 | 972000 | 972000 | 972000 | 972000 | 0 |
| 255 | 20230921 | 152800 | 558316430000 | 972000 | 972000 | 972000 | 972000 | 0 |
| 256 | 20230921 | 152700 | 558316430000 | 972000 | 972000 | 972000 | 972000 | 0 |
| 257 | 20230921 | 152600 | 558316430000 | 972000 | 972000 | 972000 | 972000 | 0 |
| 258 | 20230921 | 152500 | 558316430000 | 972000 | 972000 | 972000 | 972000 | 0 |
| 259 | 20230921 | 152400 | 558316430000 | 972000 | 972000 | 972000 | 972000 | 0 |
| 260 | 20230921 | 152300 | 558316430000 | 972000 | 972000 | 972000 | 972000 | 0 |
| 261 | 20230921 | 152200 | 558316430000 | 972000 | 972000 | 972000 | 972000 | 0 |
| 262 | 20230921 | 152100 | 558316430000 | 972000 | 972000 | 972000 | 972000 | 0 |
| 263 | 20230921 | 152000 | 558316430000 | 972000 | 972000 | 972000 | 972000 | 0 |
| 264 | 20230921 | 151900 | 558316430000 | 972000 | 972000 | 973000 | 971000 | 2812 |
| 265 | 20230921 | 151800 | 555583116000 | 972000 | 974000 | 974000 | 971000 | 1329 |
| 266 | 20230921 | 151700 | 554290955000 | 973000 | 974000 | 974000 | 972000 | 2298 |
| 267 | 20230921 | 151600 | 552054849000 | 974000 | 971000 | 974000 | 971000 | 2674 |
| 268 | 20230921 | 151500 | 549454613000 | 971000 | 971000 | 972000 | 970000 | 1788 |
| 269 | 20230921 | 151400 | 547717752000 | 971000 | 972000 | 973000 | 971000 | 1751 |
| 270 | 20230921 | 151300 | 546016272000 | 972000 | 969000 | 972000 | 969000 | 2554 |
| 271 | 20230921 | 151200 | 543538103000 | 969000 | 968000 | 969000 | 968000 | 569 |
| 272 | 20230921 | 151100 | 542986942000 | 968000 | 966000 | 969000 | 966000 | 1991 |
| 273 | 20230921 | 151000 | 541060864000 | 967000 | 967000 | 967000 | 966000 | 263 |
| 274 | 20230921 | 150900 | 540806652000 | 966000 | 968000 | 968000 | 965000 | 1023 |
| 275 | 20230921 | 150800 | 539818120000 | 968000 | 970000 | 971000 | 967000 | 1615 |
| 276 | 20230921 | 150700 | 538252895000 | 970000 | 965000 | 970000 | 965000 | 2469 |
| 277 | 20230921 | 150600 | 535862943000 | 965000 | 961000 | 965000 | 961000 | 2512 |
| 278 | 20230921 | 150500 | 533446442000 | 962000 | 961000 | 963000 | 961000 | 1426 |
| 279 | 20230921 | 150400 | 532075176000 | 962000 | 964000 | 965000 | 961000 | 1594 |
| 280 | 20230921 | 150300 | 530540067000 | 965000 | 964000 | 965000 | 964000 | 420 |
| 281 | 20230921 | 150200 | 530134910000 | 965000 | 964000 | 965000 | 961000 | 1356 |
| 282 | 20230921 | 150100 | 528828912000 | 963000 | 965000 | 966000 | 963000 | 2098 |
| 283 | 20230921 | 150000 | 526806057000 | 966000 | 968000 | 968000 | 965000 | 1622 |
| 284 | 20230921 | 145900 | 525238451000 | 967000 | 969000 | 969000 | 967000 | 1250 |
| 285 | 20230921 | 145800 | 524028928000 | 968000 | 968000 | 970000 | 968000 | 1319 |
| 286 | 20230921 | 145700 | 522751045000 | 968000 | 971000 | 971000 | 967000 | 1598 |
| 287 | 20230921 | 145600 | 521201978000 | 971000 | 971000 | 971000 | 970000 | 284 |
| 288 | 20230921 | 145500 | 520926298000 | 971000 | 971000 | 972000 | 970000 | 440 |
| 289 | 20230921 | 145400 | 520499111000 | 971000 | 971000 | 972000 | 971000 | 594 |
| 290 | 20230921 | 145300 | 519922211000 | 971000 | 974000 | 975000 | 971000 | 2178 |
| 291 | 20230921 | 145200 | 517804150000 | 974000 | 975000 | 976000 | 974000 | 793 |
| 292 | 20230921 | 145100 | 517030949000 | 976000 | 975000 | 976000 | 975000 | 473 |
| 293 | 20230921 | 145000 | 516569633000 | 975000 | 976000 | 976000 | 975000 | 271 |
| 294 | 20230921 | 144900 | 516305250000 | 975000 | 975000 | 976000 | 975000 | 238 |
| 295 | 20230921 | 144800 | 516073049000 | 976000 | 975000 | 976000 | 975000 | 220 |
| 296 | 20230921 | 144700 | 515858456000 | 976000 | 976000 | 976000 | 975000 | 240 |
| 297 | 20230921 | 144600 | 515624341000 | 976000 | 975000 | 976000 | 975000 | 436 |
| 298 | 20230921 | 144500 | 515199032000 | 976000 | 977000 | 977000 | 975000 | 573 |
| 299 | 20230921 | 144400 | 514639814000 | 976000 | 978000 | 978000 | 976000 | 704 |
| 300 | 20230921 | 144300 | 513951940000 | 978000 | 978000 | 978000 | 977000 | 379 |
| 301 | 20230921 | 144200 | 513581438000 | 977000 | 978000 | 978000 | 977000 | 389 |
| 302 | 20230921 | 144100 | 513201199000 | 978000 | 979000 | 979000 | 977000 | 533 |
| 303 | 20230921 | 144000 | 512680029000 | 979000 | 980000 | 980000 | 978000 | 1041 |
| 304 | 20230921 | 143900 | 511660322000 | 980000 | 978000 | 980000 | 977000 | 1040 |
| 305 | 20230921 | 143800 | 510642324000 | 979000 | 976000 | 979000 | 975000 | 2513 |
| 306 | 20230921 | 143700 | 508184863000 | 976000 | 974000 | 977000 | 973000 | 1231 |
| 307 | 20230921 | 143600 | 506984456000 | 974000 | 973000 | 974000 | 972000 | 496 |
| 308 | 20230921 | 143500 | 506501617000 | 973000 | 972000 | 973000 | 972000 | 751 |
| 309 | 20230921 | 143400 | 505771134000 | 972000 | 972000 | 973000 | 972000 | 246 |
| 310 | 20230921 | 143300 | 505531953000 | 973000 | 971000 | 973000 | 971000 | 354 |
| 311 | 20230921 | 143200 | 505187948000 | 971000 | 974000 | 974000 | 971000 | 1448 |
| 312 | 20230921 | 143100 | 503780307000 | 974000 | 975000 | 975000 | 974000 | 927 |
| 313 | 20230921 | 143000 | 502877163000 | 975000 | 974000 | 975000 | 973000 | 436 |
| 314 | 20230921 | 142900 | 502452391000 | 974000 | 974000 | 975000 | 972000 | 2455 |
| 315 | 20230921 | 142800 | 500063437000 | 975000 | 978000 | 978000 | 974000 | 3133 |
| 316 | 20230921 | 142700 | 497007741000 | 977000 | 979000 | 979000 | 977000 | 994 |
| 317 | 20230921 | 142600 | 496035632000 | 978000 | 978000 | 979000 | 977000 | 971 |
| 318 | 20230921 | 142500 | 495086218000 | 977000 | 979000 | 979000 | 977000 | 949 |
| 319 | 20230921 | 142400 | 494157929000 | 979000 | 979000 | 980000 | 978000 | 609 |
| 320 | 20230921 | 142300 | 493561757000 | 979000 | 980000 | 980000 | 979000 | 515 |
| 321 | 20230921 | 142200 | 493057308000 | 979000 | 978000 | 980000 | 977000 | 1796 |
| 322 | 20230921 | 142100 | 491300998000 | 978000 | 982000 | 983000 | 978000 | 2956 |
| 323 | 20230921 | 142000 | 488403653000 | 983000 | 983000 | 983000 | 982000 | 1354 |
| 324 | 20230921 | 141900 | 487072929000 | 983000 | 983000 | 984000 | 982000 | 4139 |
| 325 | 20230921 | 141800 | 483004069000 | 983000 | 981000 | 983000 | 980000 | 3283 |
| 326 | 20230921 | 141700 | 479780362000 | 981000 | 979000 | 981000 | 979000 | 4404 |
| 327 | 20230921 | 141600 | 475464908000 | 979000 | 977000 | 979000 | 976000 | 3021 |
| 328 | 20230921 | 141500 | 472510706000 | 977000 | 975000 | 977000 | 974000 | 2823 |
| 329 | 20230921 | 141400 | 469757672000 | 975000 | 974000 | 975000 | 973000 | 1301 |
| 330 | 20230921 | 141300 | 468490494000 | 974000 | 974000 | 974000 | 973000 | 379 |
| 331 | 20230921 | 141200 | 468121602000 | 974000 | 973000 | 974000 | 973000 | 706 |
| 332 | 20230921 | 141100 | 467434564000 | 973000 | 973000 | 973000 | 972000 | 1229 |
| 333 | 20230921 | 141000 | 466238912000 | 972000 | 973000 | 973000 | 972000 | 362 |
| 334 | 20230921 | 140900 | 465886901000 | 973000 | 971000 | 973000 | 971000 | 875 |
| 335 | 20230921 | 140800 | 465036478000 | 972000 | 970000 | 972000 | 970000 | 817 |
| 336 | 20230921 | 140700 | 464243414000 | 970000 | 969000 | 970000 | 969000 | 723 |
| 337 | 20230921 | 140600 | 463542290000 | 970000 | 970000 | 970000 | 969000 | 619 |
| 338 | 20230921 | 140500 | 462942194000 | 969000 | 969000 | 970000 | 968000 | 227 |
| 339 | 20230921 | 140400 | 462722288000 | 969000 | 969000 | 970000 | 968000 | 272 |
| 340 | 20230921 | 140300 | 462458745000 | 969000 | 971000 | 971000 | 969000 | 609 |
| 341 | 20230921 | 140200 | 461867799000 | 971000 | 970000 | 971000 | 970000 | 580 |
| 342 | 20230921 | 140100 | 461305096000 | 970000 | 966000 | 970000 | 965000 | 957 |
| 343 | 20230921 | 140000 | 460378042000 | 965000 | 965000 | 966000 | 964000 | 858 |
| 344 | 20230921 | 135900 | 459550392000 | 965000 | 968000 | 968000 | 965000 | 820 |
| 345 | 20230921 | 135800 | 458758411000 | 967000 | 969000 | 970000 | 967000 | 820 |
| 346 | 20230921 | 135700 | 457964431000 | 970000 | 970000 | 970000 | 969000 | 679 |
| 347 | 20230921 | 135600 | 457306114000 | 970000 | 970000 | 972000 | 969000 | 1147 |
| 348 | 20230921 | 135500 | 456193328000 | 970000 | 971000 | 972000 | 970000 | 565 |
| 349 | 20230921 | 135400 | 455644566000 | 971000 | 972000 | 973000 | 970000 | 601 |
| 350 | 20230921 | 135300 | 455060899000 | 972000 | 972000 | 973000 | 971000 | 717 |
| 351 | 20230921 | 135200 | 454363985000 | 972000 | 971000 | 972000 | 971000 | 489 |
| 352 | 20230921 | 135100 | 453888769000 | 971000 | 972000 | 972000 | 971000 | 273 |
| 353 | 20230921 | 135000 | 453623625000 | 972000 | 971000 | 972000 | 970000 | 331 |
| 354 | 20230921 | 134900 | 453302342000 | 971000 | 973000 | 973000 | 971000 | 424 |
| 355 | 20230921 | 134800 | 452890393000 | 973000 | 971000 | 974000 | 970000 | 655 |
| 356 | 20230921 | 134700 | 452253778000 | 971000 | 972000 | 973000 | 969000 | 1440 |
| 357 | 20230921 | 134600 | 450855702000 | 972000 | 975000 | 975000 | 972000 | 1655 |
| 358 | 20230921 | 134500 | 449243898000 | 975000 | 974000 | 975000 | 974000 | 1351 |
| 359 | 20230921 | 134400 | 447927030000 | 974000 | 974000 | 975000 | 973000 | 1598 |
| 360 | 20230921 | 134300 | 446369918000 | 974000 | 972000 | 975000 | 971000 | 1823 |
| 361 | 20230921 | 134200 | 444595063000 | 972000 | 972000 | 972000 | 970000 | 1019 |
| 362 | 20230921 | 134100 | 443605330000 | 971000 | 973000 | 974000 | 970000 | 2903 |
| 363 | 20230921 | 134000 | 440784021000 | 972000 | 972000 | 974000 | 971000 | 2453 |
| 364 | 20230921 | 133900 | 438398001000 | 972000 | 969000 | 972000 | 968000 | 1490 |
| 365 | 20230921 | 133800 | 436951444000 | 970000 | 967000 | 970000 | 967000 | 1469 |
| 366 | 20230921 | 133700 | 435529576000 | 967000 | 970000 | 970000 | 967000 | 699 |
| 367 | 20230921 | 133600 | 434852668000 | 970000 | 966000 | 971000 | 965000 | 2911 |
| 368 | 20230921 | 133500 | 432033341000 | 966000 | 959000 | 966000 | 958000 | 1870 |
| 369 | 20230921 | 133400 | 430232826000 | 959000 | 959000 | 959000 | 958000 | 212 |
| 370 | 20230921 | 133300 | 430029623000 | 959000 | 959000 | 959000 | 957000 | 343 |
| 371 | 20230921 | 133200 | 429700954000 | 959000 | 959000 | 959000 | 958000 | 166 |
| 372 | 20230921 | 133100 | 429541812000 | 959000 | 959000 | 960000 | 958000 | 276 |
| 373 | 20230921 | 133000 | 429277061000 | 960000 | 962000 | 963000 | 959000 | 1277 |
| 374 | 20230921 | 132900 | 428049422000 | 962000 | 964000 | 964000 | 962000 | 1892 |
| 375 | 20230921 | 132800 | 426227504000 | 964000 | 964000 | 964000 | 963000 | 948 |
| 376 | 20230921 | 132700 | 425313673000 | 964000 | 963000 | 964000 | 962000 | 373 |
| 377 | 20230921 | 132600 | 424954341000 | 962000 | 963000 | 963000 | 962000 | 1710 |
| 378 | 20230921 | 132500 | 423307678000 | 963000 | 963000 | 963000 | 962000 | 324 |
| 379 | 20230921 | 132400 | 422995695000 | 963000 | 962000 | 963000 | 961000 | 1826 |
| 380 | 20230921 | 132300 | 421238745000 | 962000 | 961000 | 963000 | 960000 | 1893 |
| 381 | 20230921 | 132200 | 419418165000 | 960000 | 959000 | 961000 | 959000 | 1330 |
| 382 | 20230921 | 132100 | 418141758000 | 959000 | 958000 | 960000 | 958000 | 1698 |
| 383 | 20230921 | 132000 | 416513498000 | 958000 | 958000 | 959000 | 957000 | 893 |
| 384 | 20230921 | 131900 | 415657936000 | 957000 | 957000 | 958000 | 956000 | 575 |
| 385 | 20230921 | 131800 | 415107647000 | 957000 | 959000 | 959000 | 956000 | 1476 |
| 386 | 20230921 | 131700 | 413694875000 | 959000 | 956000 | 959000 | 956000 | 1450 |
| 387 | 20230921 | 131600 | 412306301000 | 957000 | 956000 | 957000 | 955000 | 991 |
| 388 | 20230921 | 131500 | 411359493000 | 956000 | 954000 | 956000 | 953000 | 443 |
| 389 | 20230921 | 131400 | 410936656000 | 954000 | 954000 | 956000 | 953000 | 1214 |
| 390 | 20230921 | 131300 | 409777941000 | 953000 | 952000 | 954000 | 951000 | 1144 |
| 391 | 20230921 | 131200 | 408688055000 | 952000 | 951000 | 952000 | 951000 | 604 |
| 392 | 20230921 | 131100 | 408113255000 | 952000 | 952000 | 953000 | 951000 | 316 |
| 393 | 20230921 | 131000 | 407812520000 | 952000 | 952000 | 954000 | 951000 | 2990 |
| 394 | 20230921 | 130900 | 404964371000 | 953000 | 947000 | 953000 | 947000 | 1523 |
| 395 | 20230921 | 130800 | 403517068000 | 948000 | 947000 | 949000 | 944000 | 5508 |
| 396 | 20230921 | 130700 | 398305651000 | 948000 | 949000 | 949000 | 947000 | 1111 |
| 397 | 20230921 | 130600 | 397252379000 | 948000 | 949000 | 949000 | 947000 | 1204 |
| 398 | 20230921 | 130500 | 396110902000 | 948000 | 951000 | 951000 | 948000 | 3355 |
| 399 | 20230921 | 130400 | 392925189000 | 950000 | 952000 | 952000 | 950000 | 1635 |
| 400 | 20230921 | 130300 | 391371194000 | 951000 | 952000 | 953000 | 951000 | 530 |
| 401 | 20230921 | 130200 | 390866791000 | 952000 | 953000 | 953000 | 951000 | 730 |
| 402 | 20230921 | 130100 | 390171801000 | 953000 | 953000 | 954000 | 951000 | 2958 |
| 403 | 20230921 | 130000 | 387356519000 | 953000 | 955000 | 956000 | 953000 | 2565 |
| 404 | 20230921 | 125900 | 384909834000 | 955000 | 955000 | 956000 | 955000 | 497 |
| 405 | 20230921 | 125800 | 384435118000 | 956000 | 956000 | 957000 | 955000 | 446 |
| 406 | 20230921 | 125700 | 384008742000 | 957000 | 958000 | 958000 | 956000 | 422 |
| 407 | 20230921 | 125600 | 383604803000 | 958000 | 956000 | 958000 | 954000 | 837 |
| 408 | 20230921 | 125500 | 382804681000 | 955000 | 955000 | 956000 | 955000 | 755 |
| 409 | 20230921 | 125400 | 382083618000 | 956000 | 957000 | 957000 | 955000 | 1621 |
| 410 | 20230921 | 125300 | 380534747000 | 956000 | 958000 | 958000 | 956000 | 1237 |
| 411 | 20230921 | 125200 | 379351275000 | 957000 | 959000 | 959000 | 957000 | 1624 |
| 412 | 20230921 | 125100 | 377795318000 | 959000 | 960000 | 960000 | 959000 | 131 |
| 413 | 20230921 | 125000 | 377669668000 | 960000 | 960000 | 961000 | 959000 | 595 |
| 414 | 20230921 | 124900 | 377098478000 | 960000 | 960000 | 961000 | 960000 | 61 |
| 415 | 20230921 | 124800 | 377039894000 | 961000 | 961000 | 961000 | 960000 | 206 |
| 416 | 20230921 | 124700 | 376842047000 | 961000 | 960000 | 961000 | 960000 | 406 |
| 417 | 20230921 | 124600 | 376452229000 | 960000 | 960000 | 961000 | 960000 | 84 |
| 418 | 20230921 | 124500 | 376371553000 | 961000 | 960000 | 961000 | 960000 | 196 |
| 419 | 20230921 | 124400 | 376183348000 | 960000 | 960000 | 961000 | 959000 | 372 |
| 420 | 20230921 | 124300 | 375826352000 | 960000 | 959000 | 960000 | 959000 | 755 |
| 421 | 20230921 | 124200 | 375101754000 | 959000 | 959000 | 960000 | 959000 | 607 |
| 422 | 20230921 | 124100 | 374519400000 | 960000 | 960000 | 960000 | 959000 | 115 |
| 423 | 20230921 | 124000 | 374409084000 | 959000 | 960000 | 960000 | 959000 | 1166 |
| 424 | 20230921 | 123900 | 373290211000 | 960000 | 961000 | 961000 | 960000 | 710 |
| 425 | 20230921 | 123800 | 372608452000 | 961000 | 961000 | 962000 | 961000 | 623 |
| 426 | 20230921 | 123700 | 372009731000 | 962000 | 961000 | 962000 | 961000 | 228 |
| 427 | 20230921 | 123600 | 371790613000 | 962000 | 962000 | 962000 | 961000 | 82 |
| 428 | 20230921 | 123500 | 371711762000 | 962000 | 962000 | 963000 | 961000 | 597 |
| 429 | 20230921 | 123400 | 371137474000 | 962000 | 962000 | 963000 | 962000 | 230 |
| 430 | 20230921 | 123300 | 370916116000 | 962000 | 962000 | 963000 | 962000 | 113 |
| 431 | 20230921 | 123200 | 370807402000 | 962000 | 962000 | 963000 | 962000 | 125 |
| 432 | 20230921 | 123100 | 370687108000 | 963000 | 963000 | 963000 | 962000 | 73 |
| 433 | 20230921 | 123000 | 370616845000 | 963000 | 963000 | 963000 | 962000 | 88 |
| 434 | 20230921 | 122900 | 370532170000 | 963000 | 963000 | 963000 | 962000 | 71 |
| 435 | 20230921 | 122800 | 370463824000 | 963000 | 963000 | 963000 | 962000 | 48 |
| 436 | 20230921 | 122700 | 370417635000 | 962000 | 962000 | 963000 | 962000 | 253 |
| 437 | 20230921 | 122600 | 370174180000 | 962000 | 965000 | 965000 | 962000 | 573 |
| 438 | 20230921 | 122500 | 369622059000 | 965000 | 965000 | 965000 | 964000 | 173 |
| 439 | 20230921 | 122400 | 369455119000 | 965000 | 964000 | 965000 | 964000 | 248 |
| 440 | 20230921 | 122300 | 369215813000 | 964000 | 964000 | 965000 | 964000 | 607 |
| 441 | 20230921 | 122200 | 368630461000 | 964000 | 964000 | 964000 | 963000 | 403 |
| 442 | 20230921 | 122100 | 368242018000 | 963000 | 963000 | 964000 | 962000 | 231 |
| 443 | 20230921 | 122000 | 368019511000 | 962000 | 963000 | 964000 | 962000 | 371 |
| 444 | 20230921 | 121900 | 367662239000 | 963000 | 963000 | 964000 | 962000 | 409 |
| 445 | 20230921 | 121800 | 367268333000 | 963000 | 963000 | 964000 | 962000 | 308 |
| 446 | 20230921 | 121700 | 366971782000 | 963000 | 964000 | 964000 | 962000 | 721 |
| 447 | 20230921 | 121600 | 366277289000 | 964000 | 963000 | 964000 | 963000 | 299 |
| 448 | 20230921 | 121500 | 365989155000 | 963000 | 964000 | 964000 | 962000 | 661 |
| 449 | 20230921 | 121400 | 365352614000 | 963000 | 963000 | 963000 | 962000 | 676 |
| 450 | 20230921 | 121300 | 364701641000 | 963000 | 963000 | 963000 | 962000 | 32 |
| 451 | 20230921 | 121200 | 364670845000 | 962000 | 961000 | 963000 | 961000 | 598 |
| 452 | 20230921 | 121100 | 364095554000 | 961000 | 960000 | 962000 | 960000 | 950 |
| 453 | 20230921 | 121000 | 363182823000 | 960000 | 960000 | 961000 | 960000 | 653 |
| 454 | 20230921 | 120900 | 362555936000 | 960000 | 960000 | 961000 | 960000 | 313 |
| 455 | 20230921 | 120800 | 362255439000 | 960000 | 961000 | 961000 | 960000 | 879 |
| 456 | 20230921 | 120700 | 361410848000 | 961000 | 961000 | 962000 | 961000 | 270 |
| 457 | 20230921 | 120600 | 361151366000 | 961000 | 962000 | 962000 | 961000 | 222 |
| 458 | 20230921 | 120500 | 360937811000 | 962000 | 962000 | 962000 | 961000 | 250 |
| 459 | 20230921 | 120400 | 360697318000 | 961000 | 961000 | 962000 | 961000 | 203 |
| 460 | 20230921 | 120300 | 360502168000 | 962000 | 961000 | 962000 | 961000 | 319 |
| 461 | 20230921 | 120200 | 360195388000 | 961000 | 963000 | 963000 | 961000 | 286 |
| 462 | 20230921 | 120100 | 359920225000 | 962000 | 962000 | 962000 | 961000 | 221 |
| 463 | 20230921 | 120000 | 359707626000 | 962000 | 961000 | 962000 | 961000 | 119 |
| 464 | 20230921 | 115900 | 359593185000 | 961000 | 961000 | 962000 | 961000 | 107 |
| 465 | 20230921 | 115800 | 359490342000 | 961000 | 962000 | 962000 | 961000 | 126 |
| 466 | 20230921 | 115700 | 359369149000 | 962000 | 962000 | 962000 | 961000 | 215 |
| 467 | 20230921 | 115600 | 359162378000 | 962000 | 961000 | 962000 | 961000 | 231 |
| 468 | 20230921 | 115500 | 358940334000 | 961000 | 961000 | 962000 | 961000 | 112 |
| 469 | 20230921 | 115400 | 358832698000 | 962000 | 962000 | 962000 | 961000 | 121 |
| 470 | 20230921 | 115300 | 358716314000 | 962000 | 962000 | 963000 | 962000 | 321 |
| 471 | 20230921 | 115200 | 358407445000 | 962000 | 962000 | 964000 | 962000 | 609 |
| 472 | 20230921 | 115100 | 357821109000 | 963000 | 961000 | 963000 | 961000 | 684 |
| 473 | 20230921 | 115000 | 357163581000 | 961000 | 960000 | 961000 | 960000 | 291 |
| 474 | 20230921 | 114900 | 356883962000 | 961000 | 961000 | 961000 | 960000 | 588 |
| 475 | 20230921 | 114800 | 356319172000 | 961000 | 959000 | 961000 | 959000 | 1865 |
| 476 | 20230921 | 114700 | 354528822000 | 959000 | 959000 | 960000 | 959000 | 682 |
| 477 | 20230921 | 114600 | 353874770000 | 959000 | 960000 | 961000 | 959000 | 2355 |
| 478 | 20230921 | 114500 | 351614726000 | 961000 | 960000 | 961000 | 960000 | 359 |
| 479 | 20230921 | 114400 | 351270045000 | 960000 | 960000 | 961000 | 960000 | 323 |
| 480 | 20230921 | 114300 | 350959810000 | 961000 | 962000 | 962000 | 961000 | 1356 |
| 481 | 20230921 | 114200 | 349656611000 | 962000 | 963000 | 963000 | 962000 | 1368 |
| 482 | 20230921 | 114100 | 348340049000 | 964000 | 964000 | 964000 | 963000 | 86 |
| 483 | 20230921 | 114000 | 348257197000 | 964000 | 963000 | 964000 | 963000 | 326 |
| 484 | 20230921 | 113900 | 347943135000 | 963000 | 964000 | 965000 | 963000 | 201 |
| 485 | 20230921 | 113800 | 347749449000 | 965000 | 964000 | 965000 | 964000 | 333 |
| 486 | 20230921 | 113700 | 347428405000 | 964000 | 965000 | 965000 | 964000 | 958 |
| 487 | 20230921 | 113600 | 346504337000 | 965000 | 965000 | 966000 | 965000 | 54 |
| 488 | 20230921 | 113500 | 346452210000 | 965000 | 965000 | 966000 | 965000 | 154 |
| 489 | 20230921 | 113400 | 346303463000 | 965000 | 966000 | 966000 | 965000 | 106 |
| 490 | 20230921 | 113300 | 346201084000 | 966000 | 965000 | 966000 | 965000 | 76 |
| 491 | 20230921 | 113200 | 346127733000 | 965000 | 965000 | 965000 | 964000 | 844 |
| 492 | 20230921 | 113100 | 345313359000 | 964000 | 964000 | 965000 | 964000 | 85 |
| 493 | 20230921 | 113000 | 345231406000 | 965000 | 966000 | 966000 | 964000 | 1269 |
| 494 | 20230921 | 112900 | 344006693000 | 965000 | 966000 | 966000 | 965000 | 81 |
| 495 | 20230921 | 112800 | 343928489000 | 965000 | 965000 | 966000 | 965000 | 147 |
| 496 | 20230921 | 112700 | 343786552000 | 965000 | 967000 | 968000 | 965000 | 895 |
| 497 | 20230921 | 112600 | 342921735000 | 967000 | 969000 | 969000 | 967000 | 262 |
| 498 | 20230921 | 112500 | 342668138000 | 969000 | 968000 | 969000 | 967000 | 388 |
| 499 | 20230921 | 112400 | 342292557000 | 968000 | 968000 | 968000 | 967000 | 289 |
| 500 | 20230921 | 112300 | 342012827000 | 968000 | 967000 | 968000 | 967000 | 358 |
| 501 | 20230921 | 112200 | 341666596000 | 968000 | 967000 | 968000 | 967000 | 61 |
| 502 | 20230921 | 112100 | 341607581000 | 967000 | 968000 | 968000 | 967000 | 153 |
| 503 | 20230921 | 112000 | 341459556000 | 968000 | 967000 | 968000 | 966000 | 224 |
| 504 | 20230921 | 111900 | 341242949000 | 968000 | 968000 | 968000 | 967000 | 143 |
| 505 | 20230921 | 111800 | 341104661000 | 968000 | 968000 | 968000 | 967000 | 226 |
| 506 | 20230921 | 111700 | 340886056000 | 968000 | 968000 | 968000 | 967000 | 120 |
| 507 | 20230921 | 111600 | 340769905000 | 968000 | 968000 | 968000 | 968000 | 87 |
| 508 | 20230921 | 111500 | 340685689000 | 968000 | 969000 | 970000 | 967000 | 489 |
| 509 | 20230921 | 111400 | 340212308000 | 969000 | 970000 | 971000 | 969000 | 712 |
| 510 | 20230921 | 111300 | 339521808000 | 970000 | 969000 | 971000 | 969000 | 346 |
| 511 | 20230921 | 111200 | 339186260000 | 969000 | 970000 | 973000 | 969000 | 2075 |
| 512 | 20230921 | 111100 | 337170571000 | 971000 | 968000 | 971000 | 967000 | 1311 |
| 513 | 20230921 | 111000 | 335899263000 | 968000 | 967000 | 968000 | 966000 | 219 |
| 514 | 20230921 | 110900 | 335687427000 | 967000 | 967000 | 967000 | 966000 | 219 |
| 515 | 20230921 | 110800 | 335475711000 | 967000 | 967000 | 968000 | 967000 | 273 |
| 516 | 20230921 | 110700 | 335211712000 | 967000 | 967000 | 967000 | 966000 | 120 |
| 517 | 20230921 | 110600 | 335095680000 | 967000 | 967000 | 968000 | 966000 | 72 |
| 518 | 20230921 | 110500 | 335026062000 | 967000 | 966000 | 968000 | 966000 | 346 |
| 519 | 20230921 | 110400 | 334691594000 | 966000 | 966000 | 966000 | 965000 | 200 |
| 520 | 20230921 | 110300 | 334498547000 | 966000 | 965000 | 966000 | 965000 | 260 |
| 521 | 20230921 | 110200 | 334247578000 | 965000 | 965000 | 966000 | 964000 | 444 |
| 522 | 20230921 | 110100 | 333819216000 | 965000 | 967000 | 968000 | 964000 | 457 |
| 523 | 20230921 | 110000 | 333378142000 | 966000 | 966000 | 968000 | 966000 | 727 |
| 524 | 20230921 | 105900 | 332675323000 | 966000 | 964000 | 966000 | 964000 | 314 |
| 525 | 20230921 | 105800 | 332372247000 | 965000 | 964000 | 965000 | 963000 | 138 |
| 526 | 20230921 | 105700 | 332239232000 | 964000 | 964000 | 965000 | 963000 | 214 |
| 527 | 20230921 | 105600 | 332032941000 | 964000 | 963000 | 964000 | 963000 | 308 |
| 528 | 20230921 | 105500 | 331736173000 | 963000 | 963000 | 964000 | 963000 | 385 |
| 529 | 20230921 | 105400 | 331365397000 | 963000 | 964000 | 965000 | 963000 | 753 |
| 530 | 20230921 | 105300 | 330639881000 | 965000 | 965000 | 966000 | 964000 | 442 |
| 531 | 20230921 | 105200 | 330213508000 | 966000 | 967000 | 967000 | 965000 | 676 |
| 532 | 20230921 | 105100 | 329559984000 | 968000 | 970000 | 970000 | 968000 | 1555 |
| 533 | 20230921 | 105000 | 328053391000 | 970000 | 970000 | 971000 | 969000 | 518 |
| 534 | 20230921 | 104900 | 327551138000 | 970000 | 971000 | 971000 | 969000 | 745 |
| 535 | 20230921 | 104800 | 326828475000 | 970000 | 970000 | 971000 | 969000 | 1378 |
| 536 | 20230921 | 104700 | 325491232000 | 971000 | 972000 | 972000 | 969000 | 1196 |
| 537 | 20230921 | 104600 | 324330749000 | 972000 | 969000 | 972000 | 969000 | 1085 |
| 538 | 20230921 | 104500 | 323277896000 | 969000 | 967000 | 970000 | 967000 | 1498 |
| 539 | 20230921 | 104400 | 321827662000 | 967000 | 966000 | 967000 | 965000 | 1053 |
| 540 | 20230921 | 104300 | 320810030000 | 966000 | 964000 | 966000 | 963000 | 1455 |
| 541 | 20230921 | 104200 | 319405379000 | 963000 | 962000 | 964000 | 961000 | 635 |
| 542 | 20230921 | 104100 | 318794221000 | 961000 | 961000 | 962000 | 961000 | 319 |
| 543 | 20230921 | 104000 | 318487580000 | 961000 | 960000 | 962000 | 957000 | 4438 |
| 544 | 20230921 | 103900 | 314231398000 | 960000 | 962000 | 962000 | 960000 | 2236 |
| 545 | 20230921 | 103800 | 312083146000 | 961000 | 961000 | 962000 | 961000 | 497 |
| 546 | 20230921 | 103700 | 311605386000 | 961000 | 962000 | 963000 | 961000 | 1628 |
| 547 | 20230921 | 103600 | 310039587000 | 963000 | 963000 | 963000 | 962000 | 510 |
| 548 | 20230921 | 103500 | 309548709000 | 963000 | 963000 | 964000 | 963000 | 457 |
| 549 | 20230921 | 103400 | 309108562000 | 963000 | 963000 | 964000 | 963000 | 411 |
| 550 | 20230921 | 103300 | 308712697000 | 963000 | 963000 | 964000 | 963000 | 206 |
| 551 | 20230921 | 103200 | 308514209000 | 963000 | 965000 | 966000 | 963000 | 793 |
| 552 | 20230921 | 103100 | 307749248000 | 965000 | 964000 | 966000 | 964000 | 540 |
| 553 | 20230921 | 103000 | 307228277000 | 964000 | 966000 | 966000 | 964000 | 318 |
| 554 | 20230921 | 102900 | 306921409000 | 966000 | 966000 | 966000 | 965000 | 288 |
| 555 | 20230921 | 102800 | 306643263000 | 966000 | 967000 | 967000 | 966000 | 474 |
| 556 | 20230921 | 102700 | 306185263000 | 967000 | 967000 | 968000 | 966000 | 634 |
| 557 | 20230921 | 102600 | 305572118000 | 967000 | 961000 | 967000 | 961000 | 2284 |
| 558 | 20230921 | 102500 | 303372646000 | 961000 | 961000 | 962000 | 961000 | 449 |
| 559 | 20230921 | 102400 | 302941091000 | 962000 | 961000 | 963000 | 960000 | 1698 |
| 560 | 20230921 | 102300 | 301308460000 | 961000 | 965000 | 965000 | 960000 | 4974 |
| 561 | 20230921 | 102200 | 296524275000 | 965000 | 964000 | 965000 | 964000 | 800 |
| 562 | 20230921 | 102100 | 295753010000 | 965000 | 965000 | 965000 | 964000 | 579 |
| 563 | 20230921 | 102000 | 295194476000 | 965000 | 964000 | 966000 | 964000 | 903 |
| 564 | 20230921 | 101900 | 294323622000 | 965000 | 966000 | 966000 | 964000 | 553 |
| 565 | 20230921 | 101800 | 293790018000 | 965000 | 965000 | 966000 | 964000 | 748 |
| 566 | 20230921 | 101700 | 293068122000 | 965000 | 966000 | 967000 | 965000 | 496 |
| 567 | 20230921 | 101600 | 292589153000 | 966000 | 969000 | 970000 | 966000 | 661 |
| 568 | 20230921 | 101500 | 291949515000 | 970000 | 971000 | 971000 | 969000 | 399 |
| 569 | 20230921 | 101400 | 291562499000 | 971000 | 971000 | 972000 | 970000 | 772 |
| 570 | 20230921 | 101300 | 290812776000 | 971000 | 971000 | 972000 | 970000 | 688 |
| 571 | 20230921 | 101200 | 290144744000 | 971000 | 970000 | 972000 | 969000 | 1294 |
| 572 | 20230921 | 101100 | 288888816000 | 970000 | 967000 | 970000 | 966000 | 461 |
| 573 | 20230921 | 101000 | 288442340000 | 967000 | 965000 | 967000 | 965000 | 876 |
| 574 | 20230921 | 100900 | 287596427000 | 965000 | 965000 | 966000 | 964000 | 828 |
| 575 | 20230921 | 100800 | 286797327000 | 964000 | 967000 | 967000 | 964000 | 877 |
| 576 | 20230921 | 100700 | 285951531000 | 966000 | 969000 | 970000 | 966000 | 1071 |
| 577 | 20230921 | 100600 | 284915573000 | 969000 | 967000 | 971000 | 965000 | 2365 |
| 578 | 20230921 | 100500 | 282624886000 | 967000 | 964000 | 967000 | 963000 | 1711 |
| 579 | 20230921 | 100400 | 280973854000 | 964000 | 965000 | 965000 | 963000 | 3070 |
| 580 | 20230921 | 100300 | 278014093000 | 965000 | 967000 | 968000 | 965000 | 3363 |
| 581 | 20230921 | 100200 | 274766462000 | 967000 | 968000 | 969000 | 966000 | 2818 |
| 582 | 20230921 | 100100 | 272039949000 | 968000 | 972000 | 972000 | 968000 | 2523 |
| 583 | 20230921 | 100000 | 269593947000 | 971000 | 972000 | 972000 | 971000 | 386 |
| 584 | 20230921 | 095900 | 269219021000 | 971000 | 972000 | 972000 | 971000 | 461 |
| 585 | 20230921 | 095800 | 268771204000 | 972000 | 969000 | 972000 | 969000 | 2042 |
| 586 | 20230921 | 095700 | 266789839000 | 969000 | 970000 | 970000 | 968000 | 2802 |
| 587 | 20230921 | 095600 | 264074461000 | 969000 | 970000 | 971000 | 969000 | 3281 |
| 588 | 20230921 | 095500 | 260892270000 | 970000 | 971000 | 972000 | 970000 | 2948 |
| 589 | 20230921 | 095400 | 258029883000 | 972000 | 972000 | 973000 | 971000 | 945 |
| 590 | 20230921 | 095300 | 257111320000 | 972000 | 974000 | 974000 | 971000 | 2453 |
| 591 | 20230921 | 095200 | 254726041000 | 973000 | 974000 | 974000 | 973000 | 491 |
| 592 | 20230921 | 095100 | 254248108000 | 973000 | 974000 | 974000 | 973000 | 678 |
| 593 | 20230921 | 095000 | 253588335000 | 974000 | 975000 | 975000 | 973000 | 954 |
| 594 | 20230921 | 094900 | 252659070000 | 974000 | 978000 | 979000 | 974000 | 1451 |
| 595 | 20230921 | 094800 | 251241555000 | 978000 | 978000 | 979000 | 978000 | 647 |
| 596 | 20230921 | 094700 | 250608713000 | 979000 | 982000 | 983000 | 978000 | 2988 |
| 597 | 20230921 | 094600 | 247677083000 | 982000 | 978000 | 982000 | 978000 | 4289 |
| 598 | 20230921 | 094500 | 243469025000 | 978000 | 975000 | 978000 | 975000 | 1090 |
| 599 | 20230921 | 094400 | 242403809000 | 976000 | 975000 | 978000 | 974000 | 1769 |
| 600 | 20230921 | 094300 | 240677615000 | 974000 | 972000 | 975000 | 972000 | 998 |
| 601 | 20230921 | 094200 | 239706077000 | 973000 | 971000 | 973000 | 970000 | 2979 |
| 602 | 20230921 | 094100 | 236812616000 | 971000 | 972000 | 974000 | 971000 | 3414 |
| 603 | 20230921 | 094000 | 233493257000 | 972000 | 976000 | 977000 | 971000 | 4590 |
| 604 | 20230921 | 093900 | 229027154000 | 977000 | 977000 | 978000 | 976000 | 1870 |
| 605 | 20230921 | 093800 | 227199995000 | 976000 | 977000 | 979000 | 976000 | 1315 |
| 606 | 20230921 | 093700 | 225915292000 | 977000 | 974000 | 977000 | 974000 | 2157 |
| 607 | 20230921 | 093600 | 223812043000 | 974000 | 977000 | 977000 | 974000 | 3978 |
| 608 | 20230921 | 093500 | 219933047000 | 976000 | 981000 | 982000 | 976000 | 2584 |
| 609 | 20230921 | 093400 | 217404125000 | 981000 | 982000 | 982000 | 981000 | 641 |
| 610 | 20230921 | 093300 | 216774932000 | 982000 | 981000 | 982000 | 980000 | 1523 |
| 611 | 20230921 | 093200 | 215280683000 | 981000 | 981000 | 983000 | 980000 | 2494 |
| 612 | 20230921 | 093100 | 212834147000 | 981000 | 977000 | 982000 | 975000 | 4069 |
| 613 | 20230921 | 093000 | 208856621000 | 977000 | 980000 | 981000 | 977000 | 4472 |
| 614 | 20230921 | 092900 | 204477004000 | 980000 | 982000 | 983000 | 980000 | 2480 |
| 615 | 20230921 | 092800 | 202042617000 | 983000 | 984000 | 984000 | 982000 | 1426 |
| 616 | 20230921 | 092700 | 200640104000 | 983000 | 985000 | 985000 | 981000 | 4474 |
| 617 | 20230921 | 092600 | 196243454000 | 984000 | 984000 | 985000 | 983000 | 1894 |
| 618 | 20230921 | 092500 | 194380173000 | 984000 | 985000 | 986000 | 983000 | 3576 |
| 619 | 20230921 | 092400 | 190862127000 | 985000 | 986000 | 987000 | 984000 | 2741 |
| 620 | 20230921 | 092300 | 188159181000 | 985000 | 988000 | 988000 | 982000 | 5956 |
| 621 | 20230921 | 092200 | 182290033000 | 987000 | 989000 | 992000 | 987000 | 12293 |
| 622 | 20230921 | 092100 | 170124871000 | 989000 | 987000 | 990000 | 987000 | 8071 |
| 623 | 20230921 | 092000 | 162148569000 | 988000 | 985000 | 988000 | 983000 | 9537 |
| 624 | 20230921 | 091900 | 152742958000 | 985000 | 975000 | 985000 | 974000 | 9449 |
| 625 | 20230921 | 091800 | 143484507000 | 975000 | 978000 | 978000 | 975000 | 3852 |
| 626 | 20230921 | 091700 | 139724096000 | 977000 | 980000 | 980000 | 977000 | 2706 |
| 627 | 20230921 | 091600 | 137076150000 | 980000 | 980000 | 980000 | 974000 | 4909 |
| 628 | 20230921 | 091500 | 132280693000 | 980000 | 981000 | 982000 | 978000 | 5163 |
| 629 | 20230921 | 091400 | 127221392000 | 981000 | 976000 | 984000 | 975000 | 6167 |
| 630 | 20230921 | 091300 | 121173940000 | 976000 | 984000 | 985000 | 975000 | 9239 |
| 631 | 20230921 | 091200 | 112114340000 | 985000 | 983000 | 985000 | 978000 | 8568 |
| 632 | 20230921 | 091100 | 103704023000 | 985000 | 979000 | 986000 | 978000 | 13673 |
| 633 | 20230921 | 091000 | 90273264000 | 979000 | 970000 | 979000 | 970000 | 10827 |
| 634 | 20230921 | 090900 | 79719795000 | 970000 | 967000 | 971000 | 966000 | 5712 |
| 635 | 20230921 | 090800 | 74182554000 | 966000 | 970000 | 970000 | 961000 | 8285 |
| 636 | 20230921 | 090700 | 66179875000 | 970000 | 967000 | 972000 | 966000 | 15963 |
| 637 | 20230921 | 090600 | 50701082000 | 967000 | 962000 | 967000 | 961000 | 8958 |
| 638 | 20230921 | 090500 | 42067328000 | 961000 | 952000 | 963000 | 952000 | 5546 |
| 639 | 20230921 | 090400 | 36759453000 | 951000 | 955000 | 956000 | 950000 | 5258 |
| 640 | 20230921 | 090300 | 31750937000 | 955000 | 954000 | 959000 | 953000 | 9707 |
| 641 | 20230921 | 090200 | 22472033000 | 954000 | 948000 | 954000 | 948000 | 6597 |
| 642 | 20230921 | 090100 | 16196404000 | 949000 | 945000 | 951000 | 945000 | 7005 |
| 643 | 20230921 | 090000 | 9550605000 | 946000 | 944000 | 947000 | 941000 | 9950 |