38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 194300 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 22319 |
| 3 | 20230925 | 194200 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 4 | 20230925 | 194100 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 5 | 20230925 | 194000 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 6 | 20230925 | 193900 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 7 | 20230925 | 193800 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 8 | 20230925 | 193700 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 9 | 20230925 | 193600 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 10 | 20230925 | 193500 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 11 | 20230925 | 193400 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 12 | 20230925 | 193300 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 13 | 20230925 | 193200 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 14 | 20230925 | 193100 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 15 | 20230925 | 193000 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 16 | 20230925 | 192900 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 17 | 20230925 | 192800 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 18 | 20230925 | 192700 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 19 | 20230925 | 192600 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 20 | 20230925 | 192500 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 21 | 20230925 | 192400 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 22 | 20230925 | 192300 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 23 | 20230925 | 192200 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 24 | 20230925 | 192100 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 25 | 20230925 | 192000 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 26 | 20230925 | 191900 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 27 | 20230925 | 191800 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 28 | 20230925 | 191700 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 29 | 20230925 | 191600 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 30 | 20230925 | 191500 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 31 | 20230925 | 191400 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 32 | 20230925 | 191300 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 22319 |
| 33 | 20230925 | 191200 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 34 | 20230925 | 191100 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 35 | 20230925 | 191000 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 36 | 20230925 | 190900 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 37 | 20230925 | 190800 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 38 | 20230925 | 190700 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 39 | 20230925 | 190600 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 40 | 20230925 | 190500 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 41 | 20230925 | 190400 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 42 | 20230925 | 190300 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 43 | 20230925 | 190200 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 44 | 20230925 | 190100 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 45 | 20230925 | 190000 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 46 | 20230925 | 185900 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 47 | 20230925 | 185800 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 48 | 20230925 | 185700 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 49 | 20230925 | 185600 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 50 | 20230925 | 185500 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 51 | 20230925 | 185400 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 52 | 20230925 | 185300 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 53 | 20230925 | 185200 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 54 | 20230925 | 185100 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 55 | 20230925 | 185000 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 56 | 20230925 | 184900 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 57 | 20230925 | 184800 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 58 | 20230925 | 184700 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 59 | 20230925 | 184600 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 60 | 20230925 | 184500 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 61 | 20230925 | 184400 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 62 | 20230925 | 184300 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 22319 |
| 63 | 20230925 | 184200 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 64 | 20230925 | 184100 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 65 | 20230925 | 184000 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 66 | 20230925 | 183900 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 67 | 20230925 | 183800 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 68 | 20230925 | 183700 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 69 | 20230925 | 183600 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 70 | 20230925 | 183500 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 71 | 20230925 | 183400 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 72 | 20230925 | 183300 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 73 | 20230925 | 183200 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 74 | 20230925 | 183100 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 75 | 20230925 | 183000 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 76 | 20230925 | 182900 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 77 | 20230925 | 182800 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 78 | 20230925 | 182700 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 79 | 20230925 | 182600 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 80 | 20230925 | 182500 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 81 | 20230925 | 182400 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 82 | 20230925 | 182300 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 83 | 20230925 | 182200 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 84 | 20230925 | 182100 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 85 | 20230925 | 182000 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 86 | 20230925 | 181900 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 87 | 20230925 | 181800 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 88 | 20230925 | 181700 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 89 | 20230925 | 181600 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 90 | 20230925 | 181500 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 91 | 20230925 | 181400 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 92 | 20230925 | 181300 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 22319 |
| 93 | 20230925 | 181200 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 94 | 20230925 | 181100 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 95 | 20230925 | 181000 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 96 | 20230925 | 180900 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 97 | 20230925 | 180800 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 98 | 20230925 | 180700 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 99 | 20230925 | 180600 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 100 | 20230925 | 180500 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 101 | 20230925 | 180400 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 102 | 20230925 | 180300 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 103 | 20230925 | 180200 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 104 | 20230925 | 180100 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 105 | 20230925 | 180000 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 106 | 20230925 | 175900 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 107 | 20230925 | 175800 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 108 | 20230925 | 175700 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 109 | 20230925 | 175600 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 110 | 20230925 | 175500 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 111 | 20230925 | 175400 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 112 | 20230925 | 175300 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 113 | 20230925 | 175200 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 114 | 20230925 | 175100 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 115 | 20230925 | 175000 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 116 | 20230925 | 174900 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 117 | 20230925 | 174800 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 118 | 20230925 | 174700 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 119 | 20230925 | 174600 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 120 | 20230925 | 174500 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 121 | 20230925 | 174400 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 122 | 20230925 | 174300 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 22319 |
| 123 | 20230925 | 174200 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 124 | 20230925 | 174100 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 125 | 20230925 | 174000 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 126 | 20230925 | 173900 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 127 | 20230925 | 173800 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 128 | 20230925 | 173700 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 129 | 20230925 | 173600 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 130 | 20230925 | 173500 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 131 | 20230925 | 173400 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 132 | 20230925 | 173300 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 133 | 20230925 | 173200 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 134 | 20230925 | 173100 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 135 | 20230925 | 173000 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 136 | 20230925 | 172900 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 137 | 20230925 | 172800 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 138 | 20230925 | 172700 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 139 | 20230925 | 172600 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 140 | 20230925 | 172500 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 141 | 20230925 | 172400 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 142 | 20230925 | 172300 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 143 | 20230925 | 172200 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 144 | 20230925 | 172100 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 145 | 20230925 | 172000 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 146 | 20230925 | 171900 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 147 | 20230925 | 171800 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 148 | 20230925 | 171700 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 149 | 20230925 | 171600 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 150 | 20230925 | 171500 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 151 | 20230925 | 171400 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 152 | 20230925 | 171300 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 22319 |
| 153 | 20230925 | 171200 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 154 | 20230925 | 171100 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 155 | 20230925 | 171000 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 156 | 20230925 | 170900 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 157 | 20230925 | 170800 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 158 | 20230925 | 170700 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 159 | 20230925 | 170600 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 160 | 20230925 | 170500 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 161 | 20230925 | 170400 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 162 | 20230925 | 170300 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 163 | 20230925 | 170200 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 164 | 20230925 | 170100 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 165 | 20230925 | 170000 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 166 | 20230925 | 165900 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 167 | 20230925 | 165800 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 168 | 20230925 | 165700 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 169 | 20230925 | 165600 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 170 | 20230925 | 165500 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 171 | 20230925 | 165400 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 172 | 20230925 | 165300 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 173 | 20230925 | 165200 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 174 | 20230925 | 165100 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 175 | 20230925 | 165000 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 176 | 20230925 | 164900 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 177 | 20230925 | 164800 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 178 | 20230925 | 164700 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 179 | 20230925 | 164600 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 180 | 20230925 | 164500 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 181 | 20230925 | 164400 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 182 | 20230925 | 164300 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 22319 |
| 183 | 20230925 | 164200 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 184 | 20230925 | 164100 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 185 | 20230925 | 164000 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 186 | 20230925 | 163900 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 187 | 20230925 | 163800 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 188 | 20230925 | 163700 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 189 | 20230925 | 163600 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 190 | 20230925 | 163500 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 191 | 20230925 | 163400 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 192 | 20230925 | 163300 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 193 | 20230925 | 163200 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 194 | 20230925 | 163100 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 195 | 20230925 | 163000 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 196 | 20230925 | 162900 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 197 | 20230925 | 162800 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 198 | 20230925 | 162700 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 199 | 20230925 | 162600 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 200 | 20230925 | 162500 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 201 | 20230925 | 162400 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 202 | 20230925 | 162300 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 203 | 20230925 | 162200 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 204 | 20230925 | 162100 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 205 | 20230925 | 162000 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 206 | 20230925 | 161900 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 207 | 20230925 | 161800 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 208 | 20230925 | 161700 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 209 | 20230925 | 161600 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 210 | 20230925 | 161500 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 211 | 20230925 | 161400 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 212 | 20230925 | 161300 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 22319 |
| 213 | 20230925 | 161200 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 214 | 20230925 | 161100 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 215 | 20230925 | 161000 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 216 | 20230925 | 160900 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 217 | 20230925 | 160800 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 218 | 20230925 | 160700 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 219 | 20230925 | 160600 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 220 | 20230925 | 160500 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 221 | 20230925 | 160400 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 222 | 20230925 | 160300 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 223 | 20230925 | 160200 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 224 | 20230925 | 160100 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 225 | 20230925 | 160000 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 226 | 20230925 | 155900 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 227 | 20230925 | 155800 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 228 | 20230925 | 155700 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 229 | 20230925 | 155600 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 230 | 20230925 | 155500 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 231 | 20230925 | 155400 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 232 | 20230925 | 155300 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 233 | 20230925 | 155200 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 234 | 20230925 | 155100 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 235 | 20230925 | 155000 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 236 | 20230925 | 154900 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 237 | 20230925 | 154800 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 238 | 20230925 | 154700 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 239 | 20230925 | 154600 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 240 | 20230925 | 154500 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 241 | 20230925 | 154400 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 242 | 20230925 | 154300 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 22319 |
| 243 | 20230925 | 154200 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 244 | 20230925 | 154100 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 245 | 20230925 | 154000 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 246 | 20230925 | 153900 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 247 | 20230925 | 153800 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 248 | 20230925 | 153700 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 249 | 20230925 | 153600 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 250 | 20230925 | 153500 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 251 | 20230925 | 153400 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 252 | 20230925 | 153300 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 253 | 20230925 | 153200 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 254 | 20230925 | 153100 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 0 |
| 255 | 20230925 | 153000 | 590982128000 | 880000 | 880000 | 880000 | 880000 | 22319 |
| 256 | 20230925 | 152900 | 571341408000 | 884000 | 884000 | 884000 | 884000 | 0 |
| 257 | 20230925 | 152800 | 571341408000 | 884000 | 884000 | 884000 | 884000 | 0 |
| 258 | 20230925 | 152700 | 571341408000 | 884000 | 884000 | 884000 | 884000 | 0 |
| 259 | 20230925 | 152600 | 571341408000 | 884000 | 884000 | 884000 | 884000 | 0 |
| 260 | 20230925 | 152500 | 571341408000 | 884000 | 884000 | 884000 | 884000 | 0 |
| 261 | 20230925 | 152400 | 571341408000 | 884000 | 884000 | 884000 | 884000 | 0 |
| 262 | 20230925 | 152300 | 571341408000 | 884000 | 884000 | 884000 | 884000 | 0 |
| 263 | 20230925 | 152200 | 571341408000 | 884000 | 884000 | 884000 | 884000 | 0 |
| 264 | 20230925 | 152100 | 571341408000 | 884000 | 884000 | 884000 | 884000 | 0 |
| 265 | 20230925 | 152000 | 571341408000 | 884000 | 884000 | 884000 | 884000 | 0 |
| 266 | 20230925 | 151900 | 571341408000 | 884000 | 883000 | 884000 | 882000 | 2629 |
| 267 | 20230925 | 151800 | 569020310000 | 883000 | 883000 | 884000 | 882000 | 4184 |
| 268 | 20230925 | 151700 | 565328188000 | 883000 | 884000 | 885000 | 882000 | 3334 |
| 269 | 20230925 | 151600 | 562382993000 | 884000 | 885000 | 885000 | 884000 | 2214 |
| 270 | 20230925 | 151500 | 560425121000 | 885000 | 887000 | 887000 | 884000 | 1615 |
| 271 | 20230925 | 151400 | 558995311000 | 887000 | 889000 | 889000 | 886000 | 1367 |
| 272 | 20230925 | 151300 | 557782771000 | 888000 | 888000 | 889000 | 887000 | 3389 |
| 273 | 20230925 | 151200 | 554773180000 | 888000 | 885000 | 888000 | 884000 | 3775 |
| 274 | 20230925 | 151100 | 551430868000 | 884000 | 885000 | 885000 | 884000 | 2135 |
| 275 | 20230925 | 151000 | 549542765000 | 884000 | 886000 | 886000 | 884000 | 1601 |
| 276 | 20230925 | 150900 | 548126127000 | 886000 | 883000 | 887000 | 882000 | 3633 |
| 277 | 20230925 | 150800 | 544911973000 | 883000 | 882000 | 883000 | 881000 | 2013 |
| 278 | 20230925 | 150700 | 543136451000 | 882000 | 881000 | 882000 | 880000 | 3450 |
| 279 | 20230925 | 150600 | 540098131000 | 881000 | 884000 | 884000 | 881000 | 3147 |
| 280 | 20230925 | 150500 | 537322449000 | 884000 | 885000 | 885000 | 883000 | 2231 |
| 281 | 20230925 | 150400 | 535351557000 | 885000 | 885000 | 886000 | 884000 | 1710 |
| 282 | 20230925 | 150300 | 533837882000 | 885000 | 888000 | 889000 | 885000 | 2127 |
| 283 | 20230925 | 150200 | 531950836000 | 888000 | 888000 | 889000 | 887000 | 1759 |
| 284 | 20230925 | 150100 | 530389504000 | 888000 | 886000 | 889000 | 884000 | 3032 |
| 285 | 20230925 | 150000 | 527701363000 | 885000 | 883000 | 886000 | 882000 | 2226 |
| 286 | 20230925 | 145900 | 525732930000 | 884000 | 881000 | 884000 | 880000 | 2433 |
| 287 | 20230925 | 145800 | 523588126000 | 881000 | 880000 | 882000 | 880000 | 3359 |
| 288 | 20230925 | 145700 | 520629296000 | 880000 | 881000 | 882000 | 880000 | 7134 |
| 289 | 20230925 | 145600 | 514345072000 | 882000 | 885000 | 886000 | 881000 | 6308 |
| 290 | 20230925 | 145500 | 508778125000 | 885000 | 885000 | 886000 | 883000 | 2931 |
| 291 | 20230925 | 145400 | 506185511000 | 884000 | 888000 | 889000 | 883000 | 6644 |
| 292 | 20230925 | 145300 | 500304044000 | 889000 | 891000 | 891000 | 887000 | 8467 |
| 293 | 20230925 | 145200 | 492774078000 | 890000 | 891000 | 892000 | 890000 | 2915 |
| 294 | 20230925 | 145100 | 490177285000 | 891000 | 893000 | 893000 | 891000 | 2843 |
| 295 | 20230925 | 145000 | 487642313000 | 893000 | 893000 | 893000 | 892000 | 686 |
| 296 | 20230925 | 144900 | 487029992000 | 893000 | 893000 | 893000 | 892000 | 473 |
| 297 | 20230925 | 144800 | 486607656000 | 893000 | 893000 | 894000 | 892000 | 1207 |
| 298 | 20230925 | 144700 | 485529852000 | 893000 | 894000 | 894000 | 893000 | 414 |
| 299 | 20230925 | 144600 | 485159785000 | 894000 | 894000 | 894000 | 893000 | 837 |
| 300 | 20230925 | 144500 | 484411573000 | 894000 | 894000 | 894000 | 893000 | 541 |
| 301 | 20230925 | 144400 | 483928082000 | 894000 | 893000 | 894000 | 892000 | 936 |
| 302 | 20230925 | 144300 | 483092232000 | 893000 | 893000 | 893000 | 892000 | 669 |
| 303 | 20230925 | 144200 | 482494894000 | 893000 | 892000 | 893000 | 892000 | 602 |
| 304 | 20230925 | 144100 | 481957577000 | 892000 | 892000 | 892000 | 891000 | 2092 |
| 305 | 20230925 | 144000 | 480092013000 | 892000 | 892000 | 893000 | 892000 | 1259 |
| 306 | 20230925 | 143900 | 478968697000 | 892000 | 893000 | 894000 | 892000 | 2514 |
| 307 | 20230925 | 143800 | 476725758000 | 893000 | 893000 | 894000 | 892000 | 1955 |
| 308 | 20230925 | 143700 | 474980188000 | 893000 | 896000 | 897000 | 892000 | 4801 |
| 309 | 20230925 | 143600 | 470687490000 | 896000 | 897000 | 897000 | 896000 | 851 |
| 310 | 20230925 | 143500 | 469924643000 | 897000 | 897000 | 898000 | 896000 | 563 |
| 311 | 20230925 | 143400 | 469419710000 | 897000 | 897000 | 897000 | 896000 | 736 |
| 312 | 20230925 | 143300 | 468759869000 | 897000 | 898000 | 898000 | 896000 | 455 |
| 313 | 20230925 | 143200 | 468351689000 | 898000 | 898000 | 898000 | 897000 | 363 |
| 314 | 20230925 | 143100 | 468025948000 | 898000 | 897000 | 899000 | 897000 | 540 |
| 315 | 20230925 | 143000 | 467541070000 | 897000 | 897000 | 898000 | 897000 | 453 |
| 316 | 20230925 | 142900 | 467134548000 | 898000 | 897000 | 898000 | 897000 | 424 |
| 317 | 20230925 | 142800 | 466754066000 | 898000 | 896000 | 898000 | 896000 | 791 |
| 318 | 20230925 | 142700 | 466044856000 | 896000 | 897000 | 898000 | 896000 | 601 |
| 319 | 20230925 | 142600 | 465505914000 | 897000 | 899000 | 899000 | 897000 | 898 |
| 320 | 20230925 | 142500 | 464699628000 | 898000 | 900000 | 900000 | 898000 | 526 |
| 321 | 20230925 | 142400 | 464226696000 | 900000 | 900000 | 900000 | 899000 | 367 |
| 322 | 20230925 | 142300 | 463896512000 | 900000 | 899000 | 900000 | 899000 | 396 |
| 323 | 20230925 | 142200 | 463540166000 | 900000 | 900000 | 901000 | 899000 | 551 |
| 324 | 20230925 | 142100 | 463044151000 | 901000 | 901000 | 902000 | 900000 | 1111 |
| 325 | 20230925 | 142000 | 462042720000 | 901000 | 898000 | 902000 | 897000 | 928 |
| 326 | 20230925 | 141900 | 461208154000 | 898000 | 897000 | 898000 | 896000 | 759 |
| 327 | 20230925 | 141800 | 460526955000 | 897000 | 896000 | 897000 | 896000 | 446 |
| 328 | 20230925 | 141700 | 460126946000 | 896000 | 896000 | 897000 | 895000 | 722 |
| 329 | 20230925 | 141600 | 459480158000 | 896000 | 897000 | 897000 | 896000 | 1004 |
| 330 | 20230925 | 141500 | 458580324000 | 897000 | 898000 | 898000 | 896000 | 515 |
| 331 | 20230925 | 141400 | 458118621000 | 898000 | 896000 | 898000 | 895000 | 494 |
| 332 | 20230925 | 141300 | 457675666000 | 896000 | 897000 | 897000 | 895000 | 937 |
| 333 | 20230925 | 141200 | 456836046000 | 897000 | 897000 | 897000 | 896000 | 772 |
| 334 | 20230925 | 141100 | 456143971000 | 896000 | 896000 | 897000 | 895000 | 687 |
| 335 | 20230925 | 141000 | 455528275000 | 897000 | 897000 | 898000 | 896000 | 706 |
| 336 | 20230925 | 140900 | 454895140000 | 897000 | 899000 | 899000 | 897000 | 468 |
| 337 | 20230925 | 140800 | 454474817000 | 899000 | 899000 | 899000 | 898000 | 365 |
| 338 | 20230925 | 140700 | 454146704000 | 899000 | 896000 | 899000 | 895000 | 1806 |
| 339 | 20230925 | 140600 | 452526538000 | 896000 | 894000 | 896000 | 894000 | 2009 |
| 340 | 20230925 | 140500 | 450729082000 | 895000 | 895000 | 896000 | 894000 | 1838 |
| 341 | 20230925 | 140400 | 449084246000 | 896000 | 896000 | 897000 | 895000 | 1158 |
| 342 | 20230925 | 140300 | 448046807000 | 897000 | 897000 | 898000 | 896000 | 1914 |
| 343 | 20230925 | 140200 | 446330814000 | 898000 | 899000 | 900000 | 897000 | 1588 |
| 344 | 20230925 | 140100 | 444904086000 | 899000 | 899000 | 900000 | 899000 | 342 |
| 345 | 20230925 | 140000 | 444596467000 | 900000 | 900000 | 900000 | 899000 | 667 |
| 346 | 20230925 | 135900 | 443996686000 | 900000 | 900000 | 901000 | 899000 | 961 |
| 347 | 20230925 | 135800 | 443131859000 | 900000 | 901000 | 901000 | 900000 | 188 |
| 348 | 20230925 | 135700 | 442962514000 | 901000 | 901000 | 902000 | 900000 | 725 |
| 349 | 20230925 | 135600 | 442309264000 | 902000 | 903000 | 903000 | 901000 | 458 |
| 350 | 20230925 | 135500 | 441895943000 | 904000 | 904000 | 904000 | 903000 | 83 |
| 351 | 20230925 | 135400 | 441820938000 | 903000 | 904000 | 904000 | 903000 | 229 |
| 352 | 20230925 | 135300 | 441613998000 | 904000 | 903000 | 904000 | 903000 | 228 |
| 353 | 20230925 | 135200 | 441407945000 | 903000 | 903000 | 903000 | 902000 | 162 |
| 354 | 20230925 | 135100 | 441261687000 | 903000 | 902000 | 903000 | 902000 | 509 |
| 355 | 20230925 | 135000 | 440802325000 | 903000 | 903000 | 903000 | 902000 | 288 |
| 356 | 20230925 | 134900 | 440542496000 | 902000 | 903000 | 903000 | 901000 | 578 |
| 357 | 20230925 | 134800 | 440021166000 | 903000 | 904000 | 904000 | 902000 | 82 |
| 358 | 20230925 | 134700 | 439947112000 | 904000 | 905000 | 905000 | 902000 | 742 |
| 359 | 20230925 | 134600 | 439276545000 | 904000 | 905000 | 905000 | 904000 | 197 |
| 360 | 20230925 | 134500 | 439098341000 | 905000 | 907000 | 907000 | 905000 | 513 |
| 361 | 20230925 | 134400 | 438633760000 | 907000 | 906000 | 907000 | 905000 | 749 |
| 362 | 20230925 | 134300 | 437954719000 | 906000 | 905000 | 906000 | 905000 | 120 |
| 363 | 20230925 | 134200 | 437846052000 | 905000 | 905000 | 905000 | 904000 | 304 |
| 364 | 20230925 | 134100 | 437570958000 | 905000 | 904000 | 905000 | 904000 | 676 |
| 365 | 20230925 | 134000 | 436959407000 | 904000 | 903000 | 904000 | 902000 | 270 |
| 366 | 20230925 | 133900 | 436715415000 | 903000 | 904000 | 904000 | 902000 | 447 |
| 367 | 20230925 | 133800 | 436311742000 | 904000 | 903000 | 904000 | 903000 | 192 |
| 368 | 20230925 | 133700 | 436138311000 | 904000 | 903000 | 905000 | 903000 | 647 |
| 369 | 20230925 | 133600 | 435553536000 | 903000 | 905000 | 905000 | 903000 | 509 |
| 370 | 20230925 | 133500 | 435093681000 | 904000 | 905000 | 907000 | 904000 | 1156 |
| 371 | 20230925 | 133400 | 434046861000 | 905000 | 902000 | 906000 | 901000 | 1678 |
| 372 | 20230925 | 133300 | 432529882000 | 902000 | 900000 | 902000 | 899000 | 734 |
| 373 | 20230925 | 133200 | 431869069000 | 900000 | 900000 | 900000 | 899000 | 373 |
| 374 | 20230925 | 133100 | 431533413000 | 900000 | 899000 | 900000 | 898000 | 851 |
| 375 | 20230925 | 133000 | 430768386000 | 899000 | 899000 | 900000 | 898000 | 708 |
| 376 | 20230925 | 132900 | 430131903000 | 899000 | 898000 | 900000 | 897000 | 1655 |
| 377 | 20230925 | 132800 | 428644092000 | 898000 | 898000 | 898000 | 897000 | 821 |
| 378 | 20230925 | 132700 | 427907178000 | 898000 | 897000 | 898000 | 896000 | 1399 |
| 379 | 20230925 | 132600 | 426652723000 | 897000 | 898000 | 898000 | 896000 | 1105 |
| 380 | 20230925 | 132500 | 425661232000 | 897000 | 894000 | 899000 | 892000 | 4858 |
| 381 | 20230925 | 132400 | 421313275000 | 895000 | 901000 | 902000 | 894000 | 11233 |
| 382 | 20230925 | 132300 | 411224678000 | 901000 | 903000 | 903000 | 901000 | 2198 |
| 383 | 20230925 | 132200 | 409243018000 | 902000 | 902000 | 903000 | 902000 | 346 |
| 384 | 20230925 | 132100 | 408930782000 | 903000 | 906000 | 906000 | 902000 | 1314 |
| 385 | 20230925 | 132000 | 407743957000 | 905000 | 905000 | 908000 | 904000 | 1308 |
| 386 | 20230925 | 131900 | 406559454000 | 905000 | 903000 | 905000 | 903000 | 769 |
| 387 | 20230925 | 131800 | 405864189000 | 904000 | 902000 | 906000 | 901000 | 4399 |
| 388 | 20230925 | 131700 | 401894888000 | 902000 | 901000 | 902000 | 901000 | 490 |
| 389 | 20230925 | 131600 | 401453251000 | 901000 | 901000 | 902000 | 901000 | 624 |
| 390 | 20230925 | 131500 | 400890985000 | 901000 | 902000 | 902000 | 901000 | 982 |
| 391 | 20230925 | 131400 | 400006145000 | 902000 | 903000 | 903000 | 901000 | 4148 |
| 392 | 20230925 | 131300 | 396266991000 | 903000 | 903000 | 904000 | 903000 | 1818 |
| 393 | 20230925 | 131200 | 394625203000 | 904000 | 904000 | 904000 | 903000 | 414 |
| 394 | 20230925 | 131100 | 394251300000 | 903000 | 904000 | 905000 | 903000 | 510 |
| 395 | 20230925 | 131000 | 393790523000 | 904000 | 905000 | 905000 | 904000 | 567 |
| 396 | 20230925 | 130900 | 393277941000 | 905000 | 905000 | 906000 | 904000 | 640 |
| 397 | 20230925 | 130800 | 392699032000 | 905000 | 906000 | 906000 | 905000 | 527 |
| 398 | 20230925 | 130700 | 392222003000 | 905000 | 905000 | 906000 | 905000 | 217 |
| 399 | 20230925 | 130600 | 392025609000 | 905000 | 906000 | 906000 | 905000 | 53 |
| 400 | 20230925 | 130500 | 391977622000 | 906000 | 906000 | 907000 | 905000 | 943 |
| 401 | 20230925 | 130400 | 391123296000 | 907000 | 906000 | 907000 | 906000 | 353 |
| 402 | 20230925 | 130300 | 390803425000 | 907000 | 906000 | 907000 | 906000 | 213 |
| 403 | 20230925 | 130200 | 390610295000 | 906000 | 907000 | 907000 | 906000 | 291 |
| 404 | 20230925 | 130100 | 390346410000 | 907000 | 907000 | 907000 | 906000 | 145 |
| 405 | 20230925 | 130000 | 390214912000 | 907000 | 906000 | 909000 | 906000 | 921 |
| 406 | 20230925 | 125900 | 389379378000 | 906000 | 906000 | 906000 | 905000 | 337 |
| 407 | 20230925 | 125800 | 389074156000 | 906000 | 904000 | 906000 | 903000 | 2820 |
| 408 | 20230925 | 125700 | 386523877000 | 903000 | 903000 | 904000 | 903000 | 688 |
| 409 | 20230925 | 125600 | 385902478000 | 904000 | 904000 | 905000 | 903000 | 1577 |
| 410 | 20230925 | 125500 | 384476892000 | 905000 | 904000 | 905000 | 904000 | 258 |
| 411 | 20230925 | 125400 | 384243548000 | 905000 | 905000 | 905000 | 904000 | 355 |
| 412 | 20230925 | 125300 | 383922439000 | 905000 | 905000 | 906000 | 904000 | 1192 |
| 413 | 20230925 | 125200 | 382843733000 | 906000 | 905000 | 906000 | 905000 | 704 |
| 414 | 20230925 | 125100 | 382206585000 | 905000 | 905000 | 906000 | 905000 | 345 |
| 415 | 20230925 | 125000 | 381894256000 | 905000 | 905000 | 906000 | 905000 | 838 |
| 416 | 20230925 | 124900 | 381135807000 | 905000 | 906000 | 907000 | 905000 | 2512 |
| 417 | 20230925 | 124800 | 378860927000 | 906000 | 907000 | 907000 | 906000 | 353 |
| 418 | 20230925 | 124700 | 378540959000 | 907000 | 907000 | 907000 | 906000 | 284 |
| 419 | 20230925 | 124600 | 378283464000 | 906000 | 908000 | 908000 | 906000 | 1076 |
| 420 | 20230925 | 124500 | 377307406000 | 907000 | 908000 | 908000 | 907000 | 203 |
| 421 | 20230925 | 124400 | 377123161000 | 907000 | 908000 | 909000 | 907000 | 391 |
| 422 | 20230925 | 124300 | 376768133000 | 909000 | 909000 | 909000 | 908000 | 130 |
| 423 | 20230925 | 124200 | 376650034000 | 909000 | 908000 | 909000 | 908000 | 817 |
| 424 | 20230925 | 124100 | 375908006000 | 909000 | 908000 | 909000 | 907000 | 636 |
| 425 | 20230925 | 124000 | 375330702000 | 908000 | 908000 | 908000 | 907000 | 775 |
| 426 | 20230925 | 123900 | 374627508000 | 908000 | 910000 | 910000 | 907000 | 1861 |
| 427 | 20230925 | 123800 | 372937080000 | 909000 | 910000 | 910000 | 909000 | 160 |
| 428 | 20230925 | 123700 | 372791550000 | 910000 | 910000 | 910000 | 909000 | 232 |
| 429 | 20230925 | 123600 | 372580468000 | 910000 | 910000 | 910000 | 909000 | 63 |
| 430 | 20230925 | 123500 | 372523153000 | 909000 | 910000 | 910000 | 909000 | 209 |
| 431 | 20230925 | 123400 | 372333008000 | 909000 | 910000 | 910000 | 908000 | 1448 |
| 432 | 20230925 | 123300 | 371016102000 | 911000 | 910000 | 911000 | 910000 | 129 |
| 433 | 20230925 | 123200 | 370898686000 | 910000 | 912000 | 912000 | 909000 | 656 |
| 434 | 20230925 | 123100 | 370301484000 | 912000 | 912000 | 912000 | 911000 | 299 |
| 435 | 20230925 | 123000 | 370028819000 | 912000 | 913000 | 914000 | 912000 | 390 |
| 436 | 20230925 | 122900 | 369672728000 | 913000 | 910000 | 913000 | 910000 | 623 |
| 437 | 20230925 | 122800 | 369104882000 | 911000 | 909000 | 911000 | 909000 | 696 |
| 438 | 20230925 | 122700 | 368471539000 | 909000 | 910000 | 910000 | 909000 | 207 |
| 439 | 20230925 | 122600 | 368283269000 | 910000 | 910000 | 910000 | 909000 | 146 |
| 440 | 20230925 | 122500 | 368150436000 | 910000 | 909000 | 910000 | 908000 | 409 |
| 441 | 20230925 | 122400 | 367778629000 | 909000 | 908000 | 909000 | 908000 | 231 |
| 442 | 20230925 | 122300 | 367568783000 | 908000 | 909000 | 909000 | 907000 | 1027 |
| 443 | 20230925 | 122200 | 366636191000 | 909000 | 911000 | 911000 | 908000 | 1346 |
| 444 | 20230925 | 122100 | 365411859000 | 911000 | 911000 | 911000 | 910000 | 272 |
| 445 | 20230925 | 122000 | 365164133000 | 912000 | 912000 | 912000 | 911000 | 348 |
| 446 | 20230925 | 121900 | 364847002000 | 912000 | 912000 | 912000 | 911000 | 75 |
| 447 | 20230925 | 121800 | 364778658000 | 912000 | 911000 | 912000 | 911000 | 281 |
| 448 | 20230925 | 121700 | 364522613000 | 911000 | 912000 | 912000 | 911000 | 119 |
| 449 | 20230925 | 121600 | 364414117000 | 912000 | 912000 | 912000 | 911000 | 78 |
| 450 | 20230925 | 121500 | 364342993000 | 911000 | 912000 | 912000 | 911000 | 84 |
| 451 | 20230925 | 121400 | 364266402000 | 912000 | 911000 | 912000 | 911000 | 287 |
| 452 | 20230925 | 121300 | 364004690000 | 911000 | 912000 | 912000 | 911000 | 62 |
| 453 | 20230925 | 121200 | 363948177000 | 912000 | 912000 | 912000 | 911000 | 153 |
| 454 | 20230925 | 121100 | 363808674000 | 911000 | 912000 | 913000 | 911000 | 662 |
| 455 | 20230925 | 121000 | 363205269000 | 912000 | 911000 | 912000 | 911000 | 333 |
| 456 | 20230925 | 120900 | 362901821000 | 910000 | 911000 | 911000 | 910000 | 320 |
| 457 | 20230925 | 120800 | 362610334000 | 911000 | 911000 | 912000 | 910000 | 1302 |
| 458 | 20230925 | 120700 | 361423458000 | 911000 | 913000 | 913000 | 911000 | 726 |
| 459 | 20230925 | 120600 | 360761701000 | 913000 | 913000 | 913000 | 912000 | 301 |
| 460 | 20230925 | 120500 | 360487149000 | 913000 | 914000 | 914000 | 912000 | 877 |
| 461 | 20230925 | 120400 | 359686767000 | 914000 | 913000 | 914000 | 913000 | 92 |
| 462 | 20230925 | 120300 | 359602765000 | 913000 | 913000 | 914000 | 913000 | 169 |
| 463 | 20230925 | 120200 | 359448453000 | 913000 | 915000 | 915000 | 913000 | 597 |
| 464 | 20230925 | 120100 | 358902846000 | 915000 | 915000 | 915000 | 914000 | 48 |
| 465 | 20230925 | 120000 | 358858943000 | 914000 | 915000 | 915000 | 914000 | 55 |
| 466 | 20230925 | 115900 | 358808638000 | 915000 | 916000 | 916000 | 914000 | 256 |
| 467 | 20230925 | 115800 | 358574429000 | 915000 | 915000 | 916000 | 915000 | 95 |
| 468 | 20230925 | 115700 | 358487467000 | 916000 | 915000 | 916000 | 915000 | 126 |
| 469 | 20230925 | 115600 | 358372173000 | 915000 | 916000 | 917000 | 915000 | 265 |
| 470 | 20230925 | 115500 | 358129550000 | 917000 | 916000 | 917000 | 916000 | 333 |
| 471 | 20230925 | 115400 | 357824386000 | 916000 | 916000 | 917000 | 916000 | 36 |
| 472 | 20230925 | 115300 | 357791406000 | 916000 | 916000 | 917000 | 916000 | 103 |
| 473 | 20230925 | 115200 | 357697010000 | 916000 | 916000 | 917000 | 916000 | 86 |
| 474 | 20230925 | 115100 | 357618166000 | 916000 | 916000 | 917000 | 916000 | 252 |
| 475 | 20230925 | 115000 | 357387162000 | 916000 | 915000 | 916000 | 914000 | 239 |
| 476 | 20230925 | 114900 | 357168474000 | 915000 | 914000 | 915000 | 914000 | 125 |
| 477 | 20230925 | 114800 | 357054209000 | 914000 | 914000 | 915000 | 914000 | 48 |
| 478 | 20230925 | 114700 | 357010332000 | 914000 | 914000 | 915000 | 913000 | 470 |
| 479 | 20230925 | 114600 | 356580982000 | 914000 | 913000 | 914000 | 913000 | 226 |
| 480 | 20230925 | 114500 | 356374440000 | 914000 | 914000 | 914000 | 913000 | 563 |
| 481 | 20230925 | 114400 | 355859873000 | 913000 | 914000 | 914000 | 913000 | 339 |
| 482 | 20230925 | 114300 | 355550244000 | 914000 | 917000 | 917000 | 914000 | 633 |
| 483 | 20230925 | 114200 | 354970706000 | 917000 | 917000 | 917000 | 916000 | 269 |
| 484 | 20230925 | 114100 | 354724064000 | 917000 | 918000 | 918000 | 917000 | 152 |
| 485 | 20230925 | 114000 | 354584615000 | 918000 | 918000 | 918000 | 917000 | 123 |
| 486 | 20230925 | 113900 | 354471721000 | 918000 | 919000 | 919000 | 917000 | 950 |
| 487 | 20230925 | 113800 | 353599462000 | 919000 | 918000 | 920000 | 918000 | 948 |
| 488 | 20230925 | 113700 | 352728174000 | 919000 | 919000 | 919000 | 916000 | 430 |
| 489 | 20230925 | 113600 | 352333720000 | 919000 | 917000 | 920000 | 916000 | 944 |
| 490 | 20230925 | 113500 | 351466811000 | 916000 | 916000 | 917000 | 915000 | 714 |
| 491 | 20230925 | 113400 | 350813037000 | 915000 | 916000 | 917000 | 915000 | 390 |
| 492 | 20230925 | 113300 | 350455802000 | 917000 | 917000 | 918000 | 916000 | 606 |
| 493 | 20230925 | 113200 | 349900248000 | 918000 | 918000 | 919000 | 917000 | 1199 |
| 494 | 20230925 | 113100 | 348799223000 | 918000 | 915000 | 918000 | 914000 | 1630 |
| 495 | 20230925 | 113000 | 347304136000 | 915000 | 915000 | 915000 | 914000 | 684 |
| 496 | 20230925 | 112900 | 346678634000 | 915000 | 913000 | 915000 | 913000 | 1118 |
| 497 | 20230925 | 112800 | 345656386000 | 913000 | 912000 | 913000 | 912000 | 712 |
| 498 | 20230925 | 112700 | 345006406000 | 912000 | 909000 | 913000 | 909000 | 976 |
| 499 | 20230925 | 112600 | 344117408000 | 909000 | 907000 | 909000 | 906000 | 770 |
| 500 | 20230925 | 112500 | 343418740000 | 907000 | 904000 | 907000 | 904000 | 764 |
| 501 | 20230925 | 112400 | 342727250000 | 904000 | 907000 | 907000 | 904000 | 2214 |
| 502 | 20230925 | 112300 | 340723386000 | 907000 | 906000 | 907000 | 905000 | 604 |
| 503 | 20230925 | 112200 | 340176181000 | 906000 | 906000 | 906000 | 905000 | 893 |
| 504 | 20230925 | 112100 | 339367413000 | 906000 | 905000 | 906000 | 905000 | 514 |
| 505 | 20230925 | 112000 | 338901945000 | 905000 | 905000 | 906000 | 905000 | 790 |
| 506 | 20230925 | 111900 | 338186820000 | 905000 | 904000 | 906000 | 904000 | 1922 |
| 507 | 20230925 | 111800 | 336448045000 | 903000 | 905000 | 905000 | 903000 | 2539 |
| 508 | 20230925 | 111700 | 334153087000 | 905000 | 906000 | 907000 | 905000 | 2645 |
| 509 | 20230925 | 111600 | 331758619000 | 906000 | 908000 | 908000 | 906000 | 2259 |
| 510 | 20230925 | 111500 | 329710992000 | 907000 | 909000 | 910000 | 907000 | 1296 |
| 511 | 20230925 | 111400 | 328533538000 | 910000 | 909000 | 910000 | 909000 | 329 |
| 512 | 20230925 | 111300 | 328234428000 | 910000 | 909000 | 910000 | 909000 | 329 |
| 513 | 20230925 | 111200 | 327935260000 | 909000 | 909000 | 910000 | 908000 | 1012 |
| 514 | 20230925 | 111100 | 327015369000 | 910000 | 912000 | 912000 | 909000 | 1053 |
| 515 | 20230925 | 111000 | 326056757000 | 912000 | 913000 | 913000 | 912000 | 404 |
| 516 | 20230925 | 110900 | 325688275000 | 913000 | 913000 | 913000 | 912000 | 182 |
| 517 | 20230925 | 110800 | 325522126000 | 914000 | 913000 | 914000 | 913000 | 556 |
| 518 | 20230925 | 110700 | 325014479000 | 913000 | 914000 | 914000 | 913000 | 94 |
| 519 | 20230925 | 110600 | 324928603000 | 914000 | 914000 | 914000 | 913000 | 209 |
| 520 | 20230925 | 110500 | 324737621000 | 914000 | 914000 | 915000 | 913000 | 280 |
| 521 | 20230925 | 110400 | 324481638000 | 914000 | 915000 | 915000 | 914000 | 207 |
| 522 | 20230925 | 110300 | 324292373000 | 914000 | 917000 | 918000 | 914000 | 1062 |
| 523 | 20230925 | 110200 | 323319436000 | 917000 | 916000 | 917000 | 915000 | 258 |
| 524 | 20230925 | 110100 | 323083150000 | 915000 | 915000 | 916000 | 915000 | 268 |
| 525 | 20230925 | 110000 | 322837807000 | 916000 | 915000 | 916000 | 915000 | 226 |
| 526 | 20230925 | 105900 | 322630907000 | 915000 | 915000 | 917000 | 914000 | 426 |
| 527 | 20230925 | 105800 | 322241058000 | 915000 | 918000 | 919000 | 915000 | 2554 |
| 528 | 20230925 | 105700 | 319897579000 | 918000 | 914000 | 919000 | 914000 | 1635 |
| 529 | 20230925 | 105600 | 318398132000 | 915000 | 911000 | 915000 | 910000 | 991 |
| 530 | 20230925 | 105500 | 317494128000 | 911000 | 912000 | 913000 | 911000 | 645 |
| 531 | 20230925 | 105400 | 316906403000 | 913000 | 914000 | 914000 | 912000 | 303 |
| 532 | 20230925 | 105300 | 316629711000 | 914000 | 916000 | 916000 | 913000 | 378 |
| 533 | 20230925 | 105200 | 316284036000 | 916000 | 912000 | 916000 | 912000 | 1519 |
| 534 | 20230925 | 105100 | 314896252000 | 912000 | 908000 | 912000 | 908000 | 1315 |
| 535 | 20230925 | 105000 | 313699886000 | 908000 | 908000 | 909000 | 907000 | 1739 |
| 536 | 20230925 | 104900 | 312121434000 | 908000 | 909000 | 911000 | 908000 | 1789 |
| 537 | 20230925 | 104800 | 310494738000 | 909000 | 912000 | 912000 | 905000 | 7629 |
| 538 | 20230925 | 104700 | 303561892000 | 912000 | 913000 | 914000 | 911000 | 2648 |
| 539 | 20230925 | 104600 | 301146525000 | 913000 | 916000 | 917000 | 913000 | 820 |
| 540 | 20230925 | 104500 | 300396551000 | 917000 | 915000 | 917000 | 914000 | 273 |
| 541 | 20230925 | 104400 | 300146677000 | 915000 | 916000 | 917000 | 914000 | 1211 |
| 542 | 20230925 | 104300 | 299037827000 | 917000 | 916000 | 917000 | 915000 | 236 |
| 543 | 20230925 | 104200 | 298821649000 | 916000 | 918000 | 919000 | 915000 | 826 |
| 544 | 20230925 | 104100 | 298064152000 | 918000 | 915000 | 918000 | 915000 | 826 |
| 545 | 20230925 | 104000 | 297306594000 | 915000 | 915000 | 916000 | 913000 | 2162 |
| 546 | 20230925 | 103900 | 295330312000 | 915000 | 916000 | 916000 | 915000 | 587 |
| 547 | 20230925 | 103800 | 294793022000 | 916000 | 917000 | 917000 | 915000 | 763 |
| 548 | 20230925 | 103700 | 294094115000 | 916000 | 915000 | 917000 | 915000 | 443 |
| 549 | 20230925 | 103600 | 293688455000 | 915000 | 914000 | 916000 | 913000 | 928 |
| 550 | 20230925 | 103500 | 292839633000 | 914000 | 913000 | 914000 | 912000 | 1117 |
| 551 | 20230925 | 103400 | 291819466000 | 913000 | 914000 | 914000 | 911000 | 3692 |
| 552 | 20230925 | 103300 | 288453008000 | 913000 | 919000 | 919000 | 913000 | 1175 |
| 553 | 20230925 | 103200 | 287376883000 | 919000 | 918000 | 919000 | 917000 | 975 |
| 554 | 20230925 | 103100 | 286482498000 | 917000 | 920000 | 920000 | 917000 | 967 |
| 555 | 20230925 | 103000 | 285594618000 | 920000 | 920000 | 921000 | 919000 | 1078 |
| 556 | 20230925 | 102900 | 284602970000 | 920000 | 919000 | 921000 | 918000 | 1004 |
| 557 | 20230925 | 102800 | 283679869000 | 918000 | 914000 | 919000 | 913000 | 2936 |
| 558 | 20230925 | 102700 | 280994817000 | 914000 | 915000 | 915000 | 914000 | 719 |
| 559 | 20230925 | 102600 | 280337383000 | 915000 | 916000 | 916000 | 914000 | 1525 |
| 560 | 20230925 | 102500 | 278942489000 | 916000 | 917000 | 919000 | 915000 | 1165 |
| 561 | 20230925 | 102400 | 277874318000 | 917000 | 914000 | 919000 | 913000 | 3643 |
| 562 | 20230925 | 102300 | 274542526000 | 914000 | 917000 | 918000 | 914000 | 3313 |
| 563 | 20230925 | 102200 | 271510532000 | 918000 | 919000 | 920000 | 917000 | 2414 |
| 564 | 20230925 | 102100 | 269295007000 | 919000 | 921000 | 921000 | 918000 | 1397 |
| 565 | 20230925 | 102000 | 268010225000 | 921000 | 922000 | 922000 | 920000 | 892 |
| 566 | 20230925 | 101900 | 267188735000 | 921000 | 922000 | 922000 | 918000 | 1657 |
| 567 | 20230925 | 101800 | 265664359000 | 921000 | 921000 | 923000 | 918000 | 1518 |
| 568 | 20230925 | 101700 | 264267086000 | 922000 | 921000 | 924000 | 917000 | 8157 |
| 569 | 20230925 | 101600 | 256768466000 | 920000 | 921000 | 922000 | 920000 | 3142 |
| 570 | 20230925 | 101500 | 253874672000 | 922000 | 928000 | 929000 | 921000 | 8774 |
| 571 | 20230925 | 101400 | 245763278000 | 928000 | 929000 | 930000 | 928000 | 820 |
| 572 | 20230925 | 101300 | 245001989000 | 930000 | 933000 | 933000 | 929000 | 1104 |
| 573 | 20230925 | 101200 | 243973928000 | 932000 | 936000 | 937000 | 932000 | 1885 |
| 574 | 20230925 | 101100 | 242211263000 | 936000 | 936000 | 936000 | 935000 | 718 |
| 575 | 20230925 | 101000 | 241539572000 | 935000 | 935000 | 936000 | 934000 | 1592 |
| 576 | 20230925 | 100900 | 240050517000 | 935000 | 933000 | 935000 | 933000 | 813 |
| 577 | 20230925 | 100800 | 239291317000 | 933000 | 932000 | 934000 | 931000 | 499 |
| 578 | 20230925 | 100700 | 238825734000 | 931000 | 931000 | 933000 | 930000 | 789 |
| 579 | 20230925 | 100600 | 238090918000 | 931000 | 929000 | 931000 | 928000 | 1412 |
| 580 | 20230925 | 100500 | 236778756000 | 928000 | 929000 | 929000 | 928000 | 269 |
| 581 | 20230925 | 100400 | 236529013000 | 929000 | 929000 | 929000 | 928000 | 657 |
| 582 | 20230925 | 100300 | 235919075000 | 928000 | 928000 | 929000 | 928000 | 222 |
| 583 | 20230925 | 100200 | 235712967000 | 928000 | 929000 | 929000 | 928000 | 466 |
| 584 | 20230925 | 100100 | 235280349000 | 928000 | 928000 | 930000 | 928000 | 438 |
| 585 | 20230925 | 100000 | 234873681000 | 928000 | 930000 | 930000 | 928000 | 1933 |
| 586 | 20230925 | 095900 | 233078523000 | 930000 | 932000 | 932000 | 929000 | 1681 |
| 587 | 20230925 | 095800 | 231514242000 | 931000 | 932000 | 932000 | 931000 | 294 |
| 588 | 20230925 | 095700 | 231240357000 | 932000 | 934000 | 935000 | 931000 | 2119 |
| 589 | 20230925 | 095600 | 229262276000 | 933000 | 931000 | 934000 | 931000 | 430 |
| 590 | 20230925 | 095500 | 228861190000 | 932000 | 934000 | 935000 | 931000 | 1217 |
| 591 | 20230925 | 095400 | 227725860000 | 934000 | 930000 | 934000 | 928000 | 2545 |
| 592 | 20230925 | 095300 | 225357235000 | 930000 | 927000 | 930000 | 926000 | 1704 |
| 593 | 20230925 | 095200 | 223776112000 | 928000 | 928000 | 928000 | 926000 | 925 |
| 594 | 20230925 | 095100 | 222918625000 | 928000 | 928000 | 930000 | 926000 | 2297 |
| 595 | 20230925 | 095000 | 220789772000 | 928000 | 933000 | 934000 | 927000 | 2405 |
| 596 | 20230925 | 094900 | 218550856000 | 933000 | 926000 | 933000 | 926000 | 2808 |
| 597 | 20230925 | 094800 | 215943966000 | 927000 | 929000 | 930000 | 926000 | 2134 |
| 598 | 20230925 | 094700 | 213964540000 | 929000 | 926000 | 929000 | 925000 | 6257 |
| 599 | 20230925 | 094600 | 208163442000 | 927000 | 933000 | 934000 | 926000 | 10956 |
| 600 | 20230925 | 094500 | 197978502000 | 934000 | 935000 | 935000 | 933000 | 837 |
| 601 | 20230925 | 094400 | 197197053000 | 934000 | 935000 | 936000 | 934000 | 1129 |
| 602 | 20230925 | 094300 | 196141524000 | 935000 | 935000 | 937000 | 931000 | 5384 |
| 603 | 20230925 | 094200 | 191115190000 | 935000 | 938000 | 938000 | 935000 | 1654 |
| 604 | 20230925 | 094100 | 189566238000 | 938000 | 942000 | 942000 | 938000 | 1825 |
| 605 | 20230925 | 094000 | 187849683000 | 942000 | 938000 | 942000 | 933000 | 5156 |
| 606 | 20230925 | 093900 | 183016764000 | 939000 | 943000 | 943000 | 938000 | 2068 |
| 607 | 20230925 | 093800 | 181072049000 | 943000 | 941000 | 945000 | 938000 | 2721 |
| 608 | 20230925 | 093700 | 178508967000 | 940000 | 944000 | 945000 | 939000 | 7846 |
| 609 | 20230925 | 093600 | 171124150000 | 944000 | 947000 | 948000 | 942000 | 5366 |
| 610 | 20230925 | 093500 | 166052031000 | 948000 | 953000 | 953000 | 947000 | 5326 |
| 611 | 20230925 | 093400 | 160991263000 | 953000 | 954000 | 954000 | 952000 | 1566 |
| 612 | 20230925 | 093300 | 159498379000 | 953000 | 957000 | 958000 | 953000 | 1991 |
| 613 | 20230925 | 093200 | 157598367000 | 957000 | 959000 | 959000 | 957000 | 621 |
| 614 | 20230925 | 093100 | 157003439000 | 958000 | 954000 | 959000 | 954000 | 1953 |
| 615 | 20230925 | 093000 | 155137048000 | 954000 | 953000 | 955000 | 952000 | 2565 |
| 616 | 20230925 | 092900 | 152691672000 | 954000 | 959000 | 959000 | 953000 | 3090 |
| 617 | 20230925 | 092800 | 149736901000 | 958000 | 960000 | 960000 | 958000 | 1373 |
| 618 | 20230925 | 092700 | 148420465000 | 960000 | 959000 | 960000 | 958000 | 838 |
| 619 | 20230925 | 092600 | 147616690000 | 959000 | 959000 | 960000 | 957000 | 2176 |
| 620 | 20230925 | 092500 | 145532220000 | 960000 | 963000 | 963000 | 959000 | 1659 |
| 621 | 20230925 | 092400 | 143938406000 | 962000 | 961000 | 963000 | 961000 | 1470 |
| 622 | 20230925 | 092300 | 142524293000 | 962000 | 966000 | 966000 | 961000 | 1735 |
| 623 | 20230925 | 092200 | 140851865000 | 965000 | 964000 | 966000 | 964000 | 1635 |
| 624 | 20230925 | 092100 | 139274625000 | 964000 | 967000 | 968000 | 964000 | 1412 |
| 625 | 20230925 | 092000 | 137910873000 | 967000 | 962000 | 968000 | 961000 | 3041 |
| 626 | 20230925 | 091900 | 134977808000 | 961000 | 957000 | 963000 | 956000 | 2601 |
| 627 | 20230925 | 091800 | 132481697000 | 957000 | 955000 | 957000 | 953000 | 3124 |
| 628 | 20230925 | 091700 | 129498380000 | 956000 | 962000 | 962000 | 955000 | 5162 |
| 629 | 20230925 | 091600 | 124550982000 | 961000 | 961000 | 962000 | 961000 | 931 |
| 630 | 20230925 | 091500 | 123655990000 | 961000 | 965000 | 966000 | 960000 | 2729 |
| 631 | 20230925 | 091400 | 121028539000 | 966000 | 959000 | 966000 | 959000 | 4555 |
| 632 | 20230925 | 091300 | 116642237000 | 960000 | 957000 | 960000 | 957000 | 4574 |
| 633 | 20230925 | 091200 | 112254888000 | 957000 | 965000 | 965000 | 957000 | 8364 |
| 634 | 20230925 | 091100 | 104218489000 | 963000 | 968000 | 969000 | 961000 | 9476 |
| 635 | 20230925 | 091000 | 95075054000 | 969000 | 974000 | 975000 | 969000 | 6723 |
| 636 | 20230925 | 090900 | 88546853000 | 973000 | 981000 | 981000 | 973000 | 4468 |
| 637 | 20230925 | 090800 | 84182533000 | 980000 | 977000 | 981000 | 977000 | 3461 |
| 638 | 20230925 | 090700 | 80792309000 | 978000 | 975000 | 979000 | 974000 | 3855 |
| 639 | 20230925 | 090600 | 77024076000 | 976000 | 982000 | 985000 | 974000 | 11908 |
| 640 | 20230925 | 090500 | 65346757000 | 983000 | 978000 | 983000 | 977000 | 9942 |
| 641 | 20230925 | 090400 | 55604516000 | 978000 | 975000 | 978000 | 975000 | 6116 |
| 642 | 20230925 | 090300 | 49633116000 | 975000 | 974000 | 977000 | 973000 | 10369 |
| 643 | 20230925 | 090200 | 39524693000 | 973000 | 968000 | 974000 | 967000 | 8474 |
| 644 | 20230925 | 090100 | 31302325000 | 969000 | 973000 | 974000 | 965000 | 8236 |
| 645 | 20230925 | 090000 | 23320658000 | 970000 | 968000 | 974000 | 967000 | 23912 |