38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 194300 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 11431 |
| 3 | 20230926 | 194200 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 4 | 20230926 | 194100 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 5 | 20230926 | 194000 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 6 | 20230926 | 193900 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 7 | 20230926 | 193800 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 8 | 20230926 | 193700 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 9 | 20230926 | 193600 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 10 | 20230926 | 193500 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 11 | 20230926 | 193400 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 12 | 20230926 | 193300 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 13 | 20230926 | 193200 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 14 | 20230926 | 193100 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 15 | 20230926 | 193000 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 16 | 20230926 | 192900 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 17 | 20230926 | 192800 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 18 | 20230926 | 192700 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 19 | 20230926 | 192600 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 20 | 20230926 | 192500 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 21 | 20230926 | 192400 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 22 | 20230926 | 192300 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 23 | 20230926 | 192200 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 24 | 20230926 | 192100 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 25 | 20230926 | 192000 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 26 | 20230926 | 191900 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 27 | 20230926 | 191800 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 28 | 20230926 | 191700 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 29 | 20230926 | 191600 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 30 | 20230926 | 191500 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 31 | 20230926 | 191400 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 32 | 20230926 | 191300 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 11431 |
| 33 | 20230926 | 191200 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 34 | 20230926 | 191100 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 35 | 20230926 | 191000 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 36 | 20230926 | 190900 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 37 | 20230926 | 190800 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 38 | 20230926 | 190700 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 39 | 20230926 | 190600 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 40 | 20230926 | 190500 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 41 | 20230926 | 190400 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 42 | 20230926 | 190300 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 43 | 20230926 | 190200 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 44 | 20230926 | 190100 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 45 | 20230926 | 190000 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 46 | 20230926 | 185900 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 47 | 20230926 | 185800 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 48 | 20230926 | 185700 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 49 | 20230926 | 185600 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 50 | 20230926 | 185500 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 51 | 20230926 | 185400 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 52 | 20230926 | 185300 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 53 | 20230926 | 185200 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 54 | 20230926 | 185100 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 55 | 20230926 | 185000 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 56 | 20230926 | 184900 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 57 | 20230926 | 184800 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 58 | 20230926 | 184700 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 59 | 20230926 | 184600 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 60 | 20230926 | 184500 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 61 | 20230926 | 184400 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 62 | 20230926 | 184300 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 11431 |
| 63 | 20230926 | 184200 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 64 | 20230926 | 184100 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 65 | 20230926 | 184000 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 66 | 20230926 | 183900 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 67 | 20230926 | 183800 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 68 | 20230926 | 183700 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 69 | 20230926 | 183600 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 70 | 20230926 | 183500 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 71 | 20230926 | 183400 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 72 | 20230926 | 183300 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 73 | 20230926 | 183200 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 74 | 20230926 | 183100 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 75 | 20230926 | 183000 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 76 | 20230926 | 182900 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 77 | 20230926 | 182800 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 78 | 20230926 | 182700 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 79 | 20230926 | 182600 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 80 | 20230926 | 182500 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 81 | 20230926 | 182400 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 82 | 20230926 | 182300 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 83 | 20230926 | 182200 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 84 | 20230926 | 182100 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 85 | 20230926 | 182000 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 86 | 20230926 | 181900 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 87 | 20230926 | 181800 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 88 | 20230926 | 181700 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 89 | 20230926 | 181600 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 90 | 20230926 | 181500 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 91 | 20230926 | 181400 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 92 | 20230926 | 181300 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 11431 |
| 93 | 20230926 | 181200 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 94 | 20230926 | 181100 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 95 | 20230926 | 181000 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 96 | 20230926 | 180900 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 97 | 20230926 | 180800 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 98 | 20230926 | 180700 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 99 | 20230926 | 180600 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 100 | 20230926 | 180500 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 101 | 20230926 | 180400 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 102 | 20230926 | 180300 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 103 | 20230926 | 180200 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 104 | 20230926 | 180100 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 105 | 20230926 | 180000 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 106 | 20230926 | 175900 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 107 | 20230926 | 175800 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 108 | 20230926 | 175700 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 109 | 20230926 | 175600 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 110 | 20230926 | 175500 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 111 | 20230926 | 175400 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 112 | 20230926 | 175300 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 113 | 20230926 | 175200 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 114 | 20230926 | 175100 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 115 | 20230926 | 175000 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 116 | 20230926 | 174900 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 117 | 20230926 | 174800 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 118 | 20230926 | 174700 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 119 | 20230926 | 174600 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 120 | 20230926 | 174500 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 121 | 20230926 | 174400 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 122 | 20230926 | 174300 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 11431 |
| 123 | 20230926 | 174200 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 124 | 20230926 | 174100 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 125 | 20230926 | 174000 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 126 | 20230926 | 173900 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 127 | 20230926 | 173800 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 128 | 20230926 | 173700 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 129 | 20230926 | 173600 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 130 | 20230926 | 173500 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 131 | 20230926 | 173400 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 132 | 20230926 | 173300 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 133 | 20230926 | 173200 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 134 | 20230926 | 173100 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 135 | 20230926 | 173000 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 136 | 20230926 | 172900 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 137 | 20230926 | 172800 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 138 | 20230926 | 172700 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 139 | 20230926 | 172600 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 140 | 20230926 | 172500 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 141 | 20230926 | 172400 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 142 | 20230926 | 172300 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 143 | 20230926 | 172200 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 144 | 20230926 | 172100 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 145 | 20230926 | 172000 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 146 | 20230926 | 171900 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 147 | 20230926 | 171800 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 148 | 20230926 | 171700 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 149 | 20230926 | 171600 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 150 | 20230926 | 171500 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 151 | 20230926 | 171400 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 152 | 20230926 | 171300 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 11431 |
| 153 | 20230926 | 171200 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 154 | 20230926 | 171100 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 155 | 20230926 | 171000 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 156 | 20230926 | 170900 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 157 | 20230926 | 170800 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 158 | 20230926 | 170700 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 159 | 20230926 | 170600 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 160 | 20230926 | 170500 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 161 | 20230926 | 170400 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 162 | 20230926 | 170300 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 163 | 20230926 | 170200 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 164 | 20230926 | 170100 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 165 | 20230926 | 170000 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 166 | 20230926 | 165900 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 167 | 20230926 | 165800 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 168 | 20230926 | 165700 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 169 | 20230926 | 165600 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 170 | 20230926 | 165500 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 171 | 20230926 | 165400 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 172 | 20230926 | 165300 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 173 | 20230926 | 165200 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 174 | 20230926 | 165100 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 175 | 20230926 | 165000 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 176 | 20230926 | 164900 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 177 | 20230926 | 164800 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 178 | 20230926 | 164700 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 179 | 20230926 | 164600 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 180 | 20230926 | 164500 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 181 | 20230926 | 164400 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 182 | 20230926 | 164300 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 11431 |
| 183 | 20230926 | 164200 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 184 | 20230926 | 164100 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 185 | 20230926 | 164000 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 186 | 20230926 | 163900 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 187 | 20230926 | 163800 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 188 | 20230926 | 163700 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 189 | 20230926 | 163600 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 190 | 20230926 | 163500 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 191 | 20230926 | 163400 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 192 | 20230926 | 163300 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 193 | 20230926 | 163200 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 194 | 20230926 | 163100 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 195 | 20230926 | 163000 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 196 | 20230926 | 162900 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 197 | 20230926 | 162800 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 198 | 20230926 | 162700 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 199 | 20230926 | 162600 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 200 | 20230926 | 162500 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 201 | 20230926 | 162400 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 202 | 20230926 | 162300 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 203 | 20230926 | 162200 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 204 | 20230926 | 162100 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 205 | 20230926 | 162000 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 206 | 20230926 | 161900 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 207 | 20230926 | 161800 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 208 | 20230926 | 161700 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 209 | 20230926 | 161600 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 210 | 20230926 | 161500 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 211 | 20230926 | 161400 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 212 | 20230926 | 161300 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 11431 |
| 213 | 20230926 | 161200 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 214 | 20230926 | 161100 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 215 | 20230926 | 161000 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 216 | 20230926 | 160900 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 217 | 20230926 | 160800 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 218 | 20230926 | 160700 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 219 | 20230926 | 160600 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 220 | 20230926 | 160500 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 221 | 20230926 | 160400 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 222 | 20230926 | 160300 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 223 | 20230926 | 160200 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 224 | 20230926 | 160100 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 225 | 20230926 | 160000 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 226 | 20230926 | 155900 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 227 | 20230926 | 155800 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 228 | 20230926 | 155700 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 229 | 20230926 | 155600 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 230 | 20230926 | 155500 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 231 | 20230926 | 155400 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 232 | 20230926 | 155300 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 233 | 20230926 | 155200 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 234 | 20230926 | 155100 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 235 | 20230926 | 155000 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 236 | 20230926 | 154900 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 237 | 20230926 | 154800 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 238 | 20230926 | 154700 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 239 | 20230926 | 154600 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 240 | 20230926 | 154500 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 241 | 20230926 | 154400 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 242 | 20230926 | 154300 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 11431 |
| 243 | 20230926 | 154200 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 244 | 20230926 | 154100 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 245 | 20230926 | 154000 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 246 | 20230926 | 153900 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 247 | 20230926 | 153800 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 248 | 20230926 | 153700 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 249 | 20230926 | 153600 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 250 | 20230926 | 153500 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 251 | 20230926 | 153400 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 252 | 20230926 | 153300 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 253 | 20230926 | 153200 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 254 | 20230926 | 153100 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 0 |
| 255 | 20230926 | 153000 | 408584310000 | 888000 | 888000 | 888000 | 888000 | 11431 |
| 256 | 20230926 | 152900 | 398433582000 | 889000 | 889000 | 889000 | 889000 | 0 |
| 257 | 20230926 | 152800 | 398433582000 | 889000 | 889000 | 889000 | 889000 | 0 |
| 258 | 20230926 | 152700 | 398433582000 | 889000 | 889000 | 889000 | 889000 | 0 |
| 259 | 20230926 | 152600 | 398433582000 | 889000 | 889000 | 889000 | 889000 | 0 |
| 260 | 20230926 | 152500 | 398433582000 | 889000 | 889000 | 889000 | 889000 | 0 |
| 261 | 20230926 | 152400 | 398433582000 | 889000 | 889000 | 889000 | 889000 | 0 |
| 262 | 20230926 | 152300 | 398433582000 | 889000 | 889000 | 889000 | 889000 | 0 |
| 263 | 20230926 | 152200 | 398433582000 | 889000 | 889000 | 889000 | 889000 | 0 |
| 264 | 20230926 | 152100 | 398433582000 | 889000 | 889000 | 889000 | 889000 | 0 |
| 265 | 20230926 | 152000 | 398433582000 | 889000 | 889000 | 889000 | 889000 | 0 |
| 266 | 20230926 | 151900 | 398433582000 | 889000 | 890000 | 890000 | 889000 | 1308 |
| 267 | 20230926 | 151800 | 397270208000 | 890000 | 888000 | 890000 | 888000 | 1425 |
| 268 | 20230926 | 151700 | 396004091000 | 888000 | 887000 | 889000 | 887000 | 1779 |
| 269 | 20230926 | 151600 | 394424959000 | 888000 | 887000 | 888000 | 886000 | 1177 |
| 270 | 20230926 | 151500 | 393380912000 | 887000 | 887000 | 888000 | 886000 | 1712 |
| 271 | 20230926 | 151400 | 391862357000 | 886000 | 887000 | 888000 | 886000 | 1556 |
| 272 | 20230926 | 151300 | 390482412000 | 887000 | 887000 | 888000 | 887000 | 1114 |
| 273 | 20230926 | 151200 | 389494067000 | 887000 | 888000 | 889000 | 887000 | 991 |
| 274 | 20230926 | 151100 | 388614116000 | 888000 | 889000 | 889000 | 884000 | 3363 |
| 275 | 20230926 | 151000 | 385632556000 | 889000 | 889000 | 890000 | 889000 | 884 |
| 276 | 20230926 | 150900 | 384846613000 | 889000 | 889000 | 890000 | 888000 | 1079 |
| 277 | 20230926 | 150800 | 383887370000 | 890000 | 889000 | 890000 | 889000 | 1012 |
| 278 | 20230926 | 150700 | 382987381000 | 889000 | 889000 | 890000 | 887000 | 1787 |
| 279 | 20230926 | 150600 | 381398811000 | 889000 | 887000 | 890000 | 886000 | 2325 |
| 280 | 20230926 | 150500 | 379333987000 | 887000 | 888000 | 889000 | 886000 | 544 |
| 281 | 20230926 | 150400 | 378851147000 | 888000 | 888000 | 889000 | 886000 | 1167 |
| 282 | 20230926 | 150300 | 377815690000 | 887000 | 889000 | 889000 | 887000 | 600 |
| 283 | 20230926 | 150200 | 377282778000 | 888000 | 890000 | 890000 | 888000 | 709 |
| 284 | 20230926 | 150100 | 376652526000 | 891000 | 891000 | 892000 | 890000 | 809 |
| 285 | 20230926 | 150000 | 375931887000 | 892000 | 891000 | 892000 | 890000 | 1157 |
| 286 | 20230926 | 145900 | 374900810000 | 892000 | 890000 | 893000 | 889000 | 1472 |
| 287 | 20230926 | 145800 | 373589586000 | 890000 | 889000 | 890000 | 889000 | 429 |
| 288 | 20230926 | 145700 | 373207926000 | 890000 | 888000 | 890000 | 888000 | 597 |
| 289 | 20230926 | 145600 | 372677003000 | 888000 | 889000 | 890000 | 887000 | 842 |
| 290 | 20230926 | 145500 | 371928935000 | 889000 | 888000 | 890000 | 887000 | 2229 |
| 291 | 20230926 | 145400 | 369947586000 | 888000 | 884000 | 889000 | 884000 | 1534 |
| 292 | 20230926 | 145300 | 368587199000 | 884000 | 882000 | 886000 | 881000 | 1851 |
| 293 | 20230926 | 145200 | 366950706000 | 881000 | 884000 | 885000 | 881000 | 1973 |
| 294 | 20230926 | 145100 | 365209743000 | 885000 | 885000 | 885000 | 881000 | 3994 |
| 295 | 20230926 | 145000 | 361683042000 | 885000 | 888000 | 888000 | 884000 | 3107 |
| 296 | 20230926 | 144900 | 358929163000 | 888000 | 889000 | 891000 | 887000 | 2090 |
| 297 | 20230926 | 144800 | 357072463000 | 889000 | 889000 | 889000 | 887000 | 1444 |
| 298 | 20230926 | 144700 | 355790588000 | 888000 | 892000 | 892000 | 888000 | 4794 |
| 299 | 20230926 | 144600 | 351525362000 | 892000 | 892000 | 893000 | 891000 | 1434 |
| 300 | 20230926 | 144500 | 350246459000 | 892000 | 894000 | 894000 | 892000 | 681 |
| 301 | 20230926 | 144400 | 349638436000 | 894000 | 897000 | 897000 | 894000 | 1746 |
| 302 | 20230926 | 144300 | 348075185000 | 897000 | 897000 | 897000 | 896000 | 231 |
| 303 | 20230926 | 144200 | 347867989000 | 897000 | 897000 | 897000 | 896000 | 182 |
| 304 | 20230926 | 144100 | 347704758000 | 897000 | 897000 | 898000 | 896000 | 329 |
| 305 | 20230926 | 144000 | 347409740000 | 898000 | 898000 | 899000 | 897000 | 749 |
| 306 | 20230926 | 143900 | 346737130000 | 898000 | 896000 | 898000 | 896000 | 676 |
| 307 | 20230926 | 143800 | 346130913000 | 896000 | 894000 | 896000 | 893000 | 423 |
| 308 | 20230926 | 143700 | 345752422000 | 894000 | 893000 | 895000 | 892000 | 1232 |
| 309 | 20230926 | 143600 | 344651531000 | 893000 | 891000 | 894000 | 891000 | 864 |
| 310 | 20230926 | 143500 | 343880865000 | 891000 | 893000 | 893000 | 891000 | 1883 |
| 311 | 20230926 | 143400 | 342201334000 | 893000 | 894000 | 895000 | 893000 | 1220 |
| 312 | 20230926 | 143300 | 341111539000 | 894000 | 894000 | 894000 | 893000 | 367 |
| 313 | 20230926 | 143200 | 340783464000 | 894000 | 897000 | 897000 | 894000 | 408 |
| 314 | 20230926 | 143100 | 340418478000 | 897000 | 895000 | 897000 | 894000 | 750 |
| 315 | 20230926 | 143000 | 339747519000 | 895000 | 897000 | 897000 | 894000 | 666 |
| 316 | 20230926 | 142900 | 339150954000 | 897000 | 895000 | 897000 | 895000 | 488 |
| 317 | 20230926 | 142800 | 338713671000 | 896000 | 896000 | 897000 | 895000 | 271 |
| 318 | 20230926 | 142700 | 338470871000 | 896000 | 897000 | 897000 | 896000 | 592 |
| 319 | 20230926 | 142600 | 337940118000 | 897000 | 900000 | 900000 | 896000 | 799 |
| 320 | 20230926 | 142500 | 337222712000 | 899000 | 899000 | 900000 | 899000 | 642 |
| 321 | 20230926 | 142400 | 336645548000 | 899000 | 900000 | 900000 | 899000 | 367 |
| 322 | 20230926 | 142300 | 336315506000 | 899000 | 899000 | 900000 | 899000 | 215 |
| 323 | 20230926 | 142200 | 336122209000 | 900000 | 899000 | 900000 | 899000 | 534 |
| 324 | 20230926 | 142100 | 335642126000 | 899000 | 899000 | 900000 | 898000 | 838 |
| 325 | 20230926 | 142000 | 334888707000 | 900000 | 898000 | 901000 | 898000 | 845 |
| 326 | 20230926 | 141900 | 334128793000 | 899000 | 901000 | 901000 | 898000 | 739 |
| 327 | 20230926 | 141800 | 333463813000 | 901000 | 902000 | 902000 | 901000 | 289 |
| 328 | 20230926 | 141700 | 333203230000 | 902000 | 902000 | 903000 | 902000 | 283 |
| 329 | 20230926 | 141600 | 332947915000 | 901000 | 902000 | 903000 | 901000 | 2517 |
| 330 | 20230926 | 141500 | 330676893000 | 903000 | 903000 | 904000 | 903000 | 361 |
| 331 | 20230926 | 141400 | 330350906000 | 903000 | 903000 | 904000 | 902000 | 419 |
| 332 | 20230926 | 141300 | 329972517000 | 903000 | 904000 | 905000 | 903000 | 609 |
| 333 | 20230926 | 141200 | 329422327000 | 905000 | 904000 | 905000 | 902000 | 518 |
| 334 | 20230926 | 141100 | 328954172000 | 904000 | 901000 | 905000 | 901000 | 2175 |
| 335 | 20230926 | 141000 | 326990218000 | 901000 | 900000 | 901000 | 900000 | 429 |
| 336 | 20230926 | 140900 | 326604056000 | 900000 | 901000 | 901000 | 900000 | 80 |
| 337 | 20230926 | 140800 | 326532039000 | 900000 | 899000 | 901000 | 899000 | 426 |
| 338 | 20230926 | 140700 | 326148692000 | 899000 | 900000 | 901000 | 899000 | 435 |
| 339 | 20230926 | 140600 | 325757081000 | 900000 | 900000 | 901000 | 898000 | 586 |
| 340 | 20230926 | 140500 | 325229667000 | 901000 | 900000 | 902000 | 900000 | 598 |
| 341 | 20230926 | 140400 | 324691228000 | 901000 | 901000 | 902000 | 900000 | 158 |
| 342 | 20230926 | 140300 | 324548872000 | 901000 | 901000 | 903000 | 900000 | 1376 |
| 343 | 20230926 | 140200 | 323308464000 | 901000 | 898000 | 903000 | 897000 | 2280 |
| 344 | 20230926 | 140100 | 321255646000 | 899000 | 897000 | 899000 | 896000 | 385 |
| 345 | 20230926 | 140000 | 320909970000 | 897000 | 898000 | 900000 | 897000 | 691 |
| 346 | 20230926 | 135900 | 320289280000 | 898000 | 893000 | 898000 | 892000 | 1499 |
| 347 | 20230926 | 135800 | 318948435000 | 892000 | 893000 | 893000 | 892000 | 393 |
| 348 | 20230926 | 135700 | 318597723000 | 893000 | 893000 | 893000 | 892000 | 188 |
| 349 | 20230926 | 135600 | 318429925000 | 892000 | 893000 | 893000 | 892000 | 335 |
| 350 | 20230926 | 135500 | 318130829000 | 893000 | 894000 | 894000 | 892000 | 782 |
| 351 | 20230926 | 135400 | 317432622000 | 893000 | 893000 | 894000 | 893000 | 145 |
| 352 | 20230926 | 135300 | 317303053000 | 893000 | 893000 | 894000 | 893000 | 96 |
| 353 | 20230926 | 135200 | 317217264000 | 893000 | 894000 | 894000 | 893000 | 302 |
| 354 | 20230926 | 135100 | 316947472000 | 894000 | 893000 | 894000 | 893000 | 181 |
| 355 | 20230926 | 135000 | 316785755000 | 894000 | 894000 | 894000 | 893000 | 236 |
| 356 | 20230926 | 134900 | 316574877000 | 894000 | 894000 | 894000 | 893000 | 220 |
| 357 | 20230926 | 134800 | 316378217000 | 894000 | 895000 | 896000 | 894000 | 856 |
| 358 | 20230926 | 134700 | 315612617000 | 896000 | 894000 | 896000 | 894000 | 926 |
| 359 | 20230926 | 134600 | 314784227000 | 895000 | 894000 | 895000 | 894000 | 257 |
| 360 | 20230926 | 134500 | 314554410000 | 895000 | 897000 | 898000 | 895000 | 709 |
| 361 | 20230926 | 134400 | 313918902000 | 897000 | 897000 | 898000 | 897000 | 120 |
| 362 | 20230926 | 134300 | 313811228000 | 898000 | 897000 | 898000 | 897000 | 310 |
| 363 | 20230926 | 134200 | 313532863000 | 897000 | 898000 | 898000 | 897000 | 108 |
| 364 | 20230926 | 134100 | 313435981000 | 898000 | 898000 | 899000 | 897000 | 132 |
| 365 | 20230926 | 134000 | 313317446000 | 898000 | 897000 | 899000 | 896000 | 568 |
| 366 | 20230926 | 133900 | 312807954000 | 897000 | 898000 | 898000 | 897000 | 387 |
| 367 | 20230926 | 133800 | 312460609000 | 898000 | 899000 | 900000 | 898000 | 316 |
| 368 | 20230926 | 133700 | 312176630000 | 900000 | 900000 | 901000 | 900000 | 252 |
| 369 | 20230926 | 133600 | 311949822000 | 900000 | 902000 | 902000 | 900000 | 504 |
| 370 | 20230926 | 133500 | 311495686000 | 902000 | 899000 | 902000 | 899000 | 1333 |
| 371 | 20230926 | 133400 | 310295187000 | 899000 | 899000 | 899000 | 898000 | 598 |
| 372 | 20230926 | 133300 | 309757787000 | 899000 | 899000 | 900000 | 898000 | 327 |
| 373 | 20230926 | 133200 | 309463821000 | 899000 | 899000 | 900000 | 898000 | 504 |
| 374 | 20230926 | 133100 | 309010742000 | 899000 | 898000 | 899000 | 897000 | 393 |
| 375 | 20230926 | 133000 | 308657672000 | 898000 | 897000 | 899000 | 897000 | 1031 |
| 376 | 20230926 | 132900 | 307731774000 | 898000 | 896000 | 898000 | 896000 | 1104 |
| 377 | 20230926 | 132800 | 306741394000 | 896000 | 894000 | 896000 | 893000 | 1309 |
| 378 | 20230926 | 132700 | 305570657000 | 894000 | 894000 | 894000 | 893000 | 156 |
| 379 | 20230926 | 132600 | 305431321000 | 893000 | 893000 | 894000 | 893000 | 132 |
| 380 | 20230926 | 132500 | 305313418000 | 893000 | 891000 | 894000 | 891000 | 1350 |
| 381 | 20230926 | 132400 | 304108346000 | 891000 | 892000 | 892000 | 891000 | 367 |
| 382 | 20230926 | 132300 | 303781057000 | 893000 | 892000 | 893000 | 892000 | 242 |
| 383 | 20230926 | 132200 | 303565180000 | 892000 | 893000 | 893000 | 892000 | 162 |
| 384 | 20230926 | 132100 | 303420633000 | 893000 | 893000 | 893000 | 892000 | 219 |
| 385 | 20230926 | 132000 | 303225189000 | 893000 | 893000 | 893000 | 892000 | 438 |
| 386 | 20230926 | 131900 | 302834374000 | 892000 | 894000 | 894000 | 892000 | 439 |
| 387 | 20230926 | 131800 | 302442440000 | 894000 | 893000 | 894000 | 893000 | 100 |
| 388 | 20230926 | 131700 | 302353054000 | 893000 | 892000 | 894000 | 892000 | 626 |
| 389 | 20230926 | 131600 | 301793975000 | 892000 | 892000 | 893000 | 891000 | 426 |
| 390 | 20230926 | 131500 | 301414023000 | 892000 | 893000 | 893000 | 892000 | 229 |
| 391 | 20230926 | 131400 | 301209742000 | 893000 | 892000 | 893000 | 892000 | 438 |
| 392 | 20230926 | 131300 | 300819013000 | 892000 | 893000 | 893000 | 892000 | 403 |
| 393 | 20230926 | 131200 | 300459230000 | 893000 | 894000 | 894000 | 893000 | 87 |
| 394 | 20230926 | 131100 | 300381532000 | 893000 | 895000 | 895000 | 893000 | 1124 |
| 395 | 20230926 | 131000 | 299376679000 | 894000 | 894000 | 895000 | 893000 | 808 |
| 396 | 20230926 | 130900 | 298654459000 | 893000 | 893000 | 894000 | 892000 | 316 |
| 397 | 20230926 | 130800 | 298372207000 | 893000 | 893000 | 894000 | 891000 | 1715 |
| 398 | 20230926 | 130700 | 296841452000 | 893000 | 893000 | 894000 | 892000 | 1005 |
| 399 | 20230926 | 130600 | 295943987000 | 893000 | 896000 | 896000 | 893000 | 1492 |
| 400 | 20230926 | 130500 | 294609885000 | 896000 | 897000 | 897000 | 896000 | 647 |
| 401 | 20230926 | 130400 | 294030034000 | 897000 | 898000 | 899000 | 897000 | 575 |
| 402 | 20230926 | 130300 | 293513642000 | 899000 | 900000 | 901000 | 899000 | 598 |
| 403 | 20230926 | 130200 | 292975598000 | 900000 | 900000 | 901000 | 900000 | 107 |
| 404 | 20230926 | 130100 | 292879280000 | 900000 | 901000 | 901000 | 900000 | 157 |
| 405 | 20230926 | 130000 | 292737950000 | 900000 | 901000 | 901000 | 900000 | 214 |
| 406 | 20230926 | 125900 | 292545317000 | 901000 | 901000 | 901000 | 900000 | 145 |
| 407 | 20230926 | 125800 | 292414673000 | 901000 | 900000 | 901000 | 900000 | 235 |
| 408 | 20230926 | 125700 | 292202962000 | 900000 | 900000 | 901000 | 900000 | 110 |
| 409 | 20230926 | 125600 | 292103942000 | 901000 | 900000 | 901000 | 900000 | 115 |
| 410 | 20230926 | 125500 | 292000399000 | 900000 | 901000 | 901000 | 900000 | 69 |
| 411 | 20230926 | 125400 | 291938275000 | 900000 | 900000 | 901000 | 900000 | 196 |
| 412 | 20230926 | 125300 | 291761855000 | 901000 | 901000 | 901000 | 900000 | 126 |
| 413 | 20230926 | 125200 | 291648364000 | 901000 | 898000 | 901000 | 894000 | 3964 |
| 414 | 20230926 | 125100 | 288092500000 | 899000 | 900000 | 900000 | 898000 | 580 |
| 415 | 20230926 | 125000 | 287571043000 | 900000 | 902000 | 902000 | 900000 | 1643 |
| 416 | 20230926 | 124900 | 286091765000 | 901000 | 902000 | 903000 | 901000 | 377 |
| 417 | 20230926 | 124800 | 285751681000 | 902000 | 903000 | 903000 | 902000 | 227 |
| 418 | 20230926 | 124700 | 285546772000 | 902000 | 903000 | 903000 | 902000 | 154 |
| 419 | 20230926 | 124600 | 285407841000 | 902000 | 902000 | 903000 | 902000 | 75 |
| 420 | 20230926 | 124500 | 285340179000 | 902000 | 902000 | 903000 | 902000 | 121 |
| 421 | 20230926 | 124400 | 285231010000 | 903000 | 902000 | 903000 | 901000 | 570 |
| 422 | 20230926 | 124300 | 284717057000 | 903000 | 903000 | 903000 | 902000 | 80 |
| 423 | 20230926 | 124200 | 284644891000 | 903000 | 903000 | 903000 | 902000 | 38 |
| 424 | 20230926 | 124100 | 284610603000 | 902000 | 902000 | 903000 | 902000 | 140 |
| 425 | 20230926 | 124000 | 284484249000 | 903000 | 902000 | 903000 | 902000 | 268 |
| 426 | 20230926 | 123900 | 284242494000 | 902000 | 902000 | 903000 | 902000 | 174 |
| 427 | 20230926 | 123800 | 284085422000 | 902000 | 902000 | 903000 | 902000 | 139 |
| 428 | 20230926 | 123700 | 283960006000 | 902000 | 903000 | 903000 | 900000 | 2418 |
| 429 | 20230926 | 123600 | 281779877000 | 903000 | 905000 | 906000 | 903000 | 1054 |
| 430 | 20230926 | 123500 | 280827019000 | 905000 | 905000 | 906000 | 905000 | 99 |
| 431 | 20230926 | 123400 | 280737418000 | 905000 | 906000 | 907000 | 905000 | 231 |
| 432 | 20230926 | 123300 | 280528273000 | 906000 | 906000 | 907000 | 906000 | 160 |
| 433 | 20230926 | 123200 | 280383296000 | 907000 | 907000 | 907000 | 906000 | 27 |
| 434 | 20230926 | 123100 | 280358818000 | 906000 | 905000 | 907000 | 905000 | 213 |
| 435 | 20230926 | 123000 | 280165859000 | 905000 | 904000 | 905000 | 904000 | 658 |
| 436 | 20230926 | 122900 | 279570713000 | 904000 | 905000 | 905000 | 904000 | 545 |
| 437 | 20230926 | 122800 | 279077785000 | 905000 | 907000 | 907000 | 905000 | 808 |
| 438 | 20230926 | 122700 | 278345275000 | 908000 | 907000 | 908000 | 907000 | 807 |
| 439 | 20230926 | 122600 | 277613323000 | 907000 | 908000 | 909000 | 907000 | 433 |
| 440 | 20230926 | 122500 | 277220159000 | 908000 | 908000 | 909000 | 908000 | 187 |
| 441 | 20230926 | 122400 | 277050333000 | 908000 | 909000 | 909000 | 908000 | 89 |
| 442 | 20230926 | 122300 | 276969449000 | 908000 | 908000 | 909000 | 908000 | 113 |
| 443 | 20230926 | 122200 | 276866833000 | 909000 | 909000 | 909000 | 908000 | 56 |
| 444 | 20230926 | 122100 | 276815975000 | 909000 | 910000 | 910000 | 909000 | 170 |
| 445 | 20230926 | 122000 | 276661429000 | 910000 | 911000 | 911000 | 909000 | 210 |
| 446 | 20230926 | 121900 | 276470323000 | 910000 | 910000 | 911000 | 909000 | 504 |
| 447 | 20230926 | 121800 | 276011447000 | 909000 | 911000 | 911000 | 909000 | 289 |
| 448 | 20230926 | 121700 | 275748450000 | 911000 | 910000 | 911000 | 910000 | 400 |
| 449 | 20230926 | 121600 | 275384435000 | 910000 | 911000 | 911000 | 910000 | 246 |
| 450 | 20230926 | 121500 | 275160554000 | 911000 | 909000 | 911000 | 908000 | 718 |
| 451 | 20230926 | 121400 | 274507243000 | 909000 | 908000 | 909000 | 908000 | 166 |
| 452 | 20230926 | 121300 | 274356371000 | 908000 | 909000 | 910000 | 908000 | 140 |
| 453 | 20230926 | 121200 | 274229118000 | 909000 | 909000 | 910000 | 908000 | 444 |
| 454 | 20230926 | 121100 | 273825628000 | 909000 | 910000 | 911000 | 909000 | 695 |
| 455 | 20230926 | 121000 | 273193277000 | 910000 | 911000 | 911000 | 910000 | 194 |
| 456 | 20230926 | 120900 | 273016620000 | 910000 | 911000 | 912000 | 910000 | 672 |
| 457 | 20230926 | 120800 | 272404422000 | 911000 | 910000 | 912000 | 910000 | 1313 |
| 458 | 20230926 | 120700 | 271208364000 | 910000 | 910000 | 911000 | 910000 | 428 |
| 459 | 20230926 | 120600 | 270818510000 | 911000 | 910000 | 911000 | 910000 | 251 |
| 460 | 20230926 | 120500 | 270589953000 | 910000 | 909000 | 911000 | 909000 | 853 |
| 461 | 20230926 | 120400 | 269813656000 | 909000 | 909000 | 910000 | 909000 | 254 |
| 462 | 20230926 | 120300 | 269582614000 | 909000 | 909000 | 910000 | 909000 | 296 |
| 463 | 20230926 | 120200 | 269313527000 | 909000 | 910000 | 910000 | 909000 | 146 |
| 464 | 20230926 | 120100 | 269180787000 | 909000 | 910000 | 910000 | 909000 | 333 |
| 465 | 20230926 | 120000 | 268877913000 | 909000 | 909000 | 910000 | 908000 | 399 |
| 466 | 20230926 | 115900 | 268515215000 | 909000 | 911000 | 911000 | 909000 | 425 |
| 467 | 20230926 | 115800 | 268128463000 | 911000 | 910000 | 912000 | 910000 | 3508 |
| 468 | 20230926 | 115700 | 264934546000 | 910000 | 908000 | 910000 | 908000 | 2116 |
| 469 | 20230926 | 115600 | 263011272000 | 908000 | 907000 | 909000 | 907000 | 780 |
| 470 | 20230926 | 115500 | 262303263000 | 907000 | 908000 | 909000 | 907000 | 300 |
| 471 | 20230926 | 115400 | 262030989000 | 908000 | 910000 | 910000 | 908000 | 2179 |
| 472 | 20230926 | 115300 | 260050379000 | 909000 | 907000 | 910000 | 907000 | 923 |
| 473 | 20230926 | 115200 | 259211370000 | 908000 | 909000 | 910000 | 907000 | 2006 |
| 474 | 20230926 | 115100 | 257388194000 | 908000 | 905000 | 909000 | 904000 | 5191 |
| 475 | 20230926 | 115000 | 252681867000 | 905000 | 904000 | 905000 | 901000 | 767 |
| 476 | 20230926 | 114900 | 251989207000 | 904000 | 905000 | 905000 | 904000 | 50 |
| 477 | 20230926 | 114800 | 251943990000 | 905000 | 904000 | 905000 | 904000 | 70 |
| 478 | 20230926 | 114700 | 251880678000 | 904000 | 904000 | 905000 | 903000 | 594 |
| 479 | 20230926 | 114600 | 251343486000 | 904000 | 904000 | 905000 | 903000 | 614 |
| 480 | 20230926 | 114500 | 250788145000 | 904000 | 903000 | 904000 | 903000 | 67 |
| 481 | 20230926 | 114400 | 250727628000 | 903000 | 904000 | 904000 | 900000 | 186 |
| 482 | 20230926 | 114300 | 250559993000 | 904000 | 907000 | 907000 | 894000 | 3322 |
| 483 | 20230926 | 114200 | 247572444000 | 907000 | 905000 | 907000 | 904000 | 1255 |
| 484 | 20230926 | 114100 | 246435669000 | 905000 | 902000 | 905000 | 902000 | 651 |
| 485 | 20230926 | 114000 | 245847169000 | 903000 | 902000 | 903000 | 902000 | 758 |
| 486 | 20230926 | 113900 | 245163106000 | 903000 | 903000 | 903000 | 902000 | 53 |
| 487 | 20230926 | 113800 | 245115280000 | 903000 | 903000 | 903000 | 903000 | 155 |
| 488 | 20230926 | 113700 | 244975315000 | 903000 | 902000 | 903000 | 902000 | 270 |
| 489 | 20230926 | 113600 | 244731537000 | 902000 | 902000 | 903000 | 901000 | 464 |
| 490 | 20230926 | 113500 | 244313011000 | 902000 | 904000 | 904000 | 902000 | 431 |
| 491 | 20230926 | 113400 | 243923799000 | 904000 | 900000 | 905000 | 900000 | 1169 |
| 492 | 20230926 | 113300 | 242868972000 | 900000 | 900000 | 901000 | 899000 | 222 |
| 493 | 20230926 | 113200 | 242669171000 | 900000 | 902000 | 902000 | 900000 | 276 |
| 494 | 20230926 | 113100 | 242420481000 | 902000 | 902000 | 902000 | 901000 | 137 |
| 495 | 20230926 | 113000 | 242297016000 | 902000 | 902000 | 902000 | 901000 | 91 |
| 496 | 20230926 | 112900 | 242214936000 | 902000 | 900000 | 902000 | 900000 | 113 |
| 497 | 20230926 | 112800 | 242113140000 | 900000 | 898000 | 901000 | 898000 | 547 |
| 498 | 20230926 | 112700 | 241620652000 | 898000 | 901000 | 901000 | 898000 | 1005 |
| 499 | 20230926 | 112600 | 240716897000 | 901000 | 902000 | 902000 | 900000 | 601 |
| 500 | 20230926 | 112500 | 240175224000 | 902000 | 902000 | 903000 | 902000 | 79 |
| 501 | 20230926 | 112400 | 240103950000 | 902000 | 903000 | 903000 | 902000 | 274 |
| 502 | 20230926 | 112300 | 239856602000 | 904000 | 905000 | 905000 | 903000 | 320 |
| 503 | 20230926 | 112200 | 239567232000 | 906000 | 906000 | 907000 | 905000 | 769 |
| 504 | 20230926 | 112100 | 238870158000 | 906000 | 906000 | 907000 | 905000 | 979 |
| 505 | 20230926 | 112000 | 237982898000 | 906000 | 903000 | 906000 | 903000 | 1342 |
| 506 | 20230926 | 111900 | 236769038000 | 903000 | 902000 | 904000 | 902000 | 481 |
| 507 | 20230926 | 111800 | 236334702000 | 902000 | 900000 | 903000 | 899000 | 993 |
| 508 | 20230926 | 111700 | 235439589000 | 900000 | 900000 | 900000 | 900000 | 181 |
| 509 | 20230926 | 111600 | 235276689000 | 900000 | 901000 | 901000 | 899000 | 224 |
| 510 | 20230926 | 111500 | 235075072000 | 901000 | 901000 | 901000 | 900000 | 84 |
| 511 | 20230926 | 111400 | 234999462000 | 901000 | 899000 | 901000 | 899000 | 170 |
| 512 | 20230926 | 111300 | 234846464000 | 900000 | 899000 | 900000 | 899000 | 761 |
| 513 | 20230926 | 111200 | 234161764000 | 900000 | 900000 | 900000 | 899000 | 165 |
| 514 | 20230926 | 111100 | 234013410000 | 899000 | 900000 | 900000 | 899000 | 47 |
| 515 | 20230926 | 111000 | 233971135000 | 899000 | 898000 | 900000 | 898000 | 319 |
| 516 | 20230926 | 110900 | 233684384000 | 898000 | 900000 | 901000 | 898000 | 641 |
| 517 | 20230926 | 110800 | 233107565000 | 900000 | 901000 | 901000 | 900000 | 111 |
| 518 | 20230926 | 110700 | 233007626000 | 901000 | 900000 | 901000 | 900000 | 161 |
| 519 | 20230926 | 110600 | 232862574000 | 901000 | 901000 | 902000 | 900000 | 134 |
| 520 | 20230926 | 110500 | 232741837000 | 902000 | 901000 | 902000 | 901000 | 252 |
| 521 | 20230926 | 110400 | 232514734000 | 902000 | 901000 | 903000 | 901000 | 125 |
| 522 | 20230926 | 110300 | 232401988000 | 901000 | 902000 | 903000 | 900000 | 253 |
| 523 | 20230926 | 110200 | 232173965000 | 903000 | 900000 | 904000 | 900000 | 1085 |
| 524 | 20230926 | 110100 | 231195583000 | 900000 | 899000 | 900000 | 899000 | 161 |
| 525 | 20230926 | 110000 | 231050754000 | 899000 | 897000 | 900000 | 897000 | 235 |
| 526 | 20230926 | 105900 | 230839668000 | 896000 | 896000 | 897000 | 896000 | 100 |
| 527 | 20230926 | 105800 | 230750032000 | 897000 | 896000 | 897000 | 896000 | 250 |
| 528 | 20230926 | 105700 | 230525947000 | 897000 | 896000 | 897000 | 895000 | 432 |
| 529 | 20230926 | 105600 | 230138761000 | 896000 | 896000 | 897000 | 894000 | 1221 |
| 530 | 20230926 | 105500 | 229045416000 | 897000 | 898000 | 899000 | 897000 | 450 |
| 531 | 20230926 | 105400 | 228641582000 | 898000 | 899000 | 899000 | 898000 | 97 |
| 532 | 20230926 | 105300 | 228554442000 | 899000 | 899000 | 900000 | 899000 | 609 |
| 533 | 20230926 | 105200 | 228006679000 | 899000 | 899000 | 900000 | 899000 | 94 |
| 534 | 20230926 | 105100 | 227922152000 | 900000 | 900000 | 901000 | 899000 | 283 |
| 535 | 20230926 | 105000 | 227667370000 | 901000 | 901000 | 902000 | 900000 | 465 |
| 536 | 20230926 | 104900 | 227248295000 | 901000 | 901000 | 902000 | 900000 | 563 |
| 537 | 20230926 | 104800 | 226741141000 | 901000 | 899000 | 901000 | 899000 | 498 |
| 538 | 20230926 | 104700 | 226292993000 | 899000 | 899000 | 900000 | 898000 | 366 |
| 539 | 20230926 | 104600 | 225963879000 | 898000 | 898000 | 899000 | 898000 | 330 |
| 540 | 20230926 | 104500 | 225667375000 | 898000 | 898000 | 899000 | 898000 | 651 |
| 541 | 20230926 | 104400 | 225082754000 | 898000 | 901000 | 902000 | 896000 | 1320 |
| 542 | 20230926 | 104300 | 223898235000 | 901000 | 901000 | 902000 | 898000 | 2300 |
| 543 | 20230926 | 104200 | 221829372000 | 900000 | 902000 | 903000 | 900000 | 1139 |
| 544 | 20230926 | 104100 | 220803114000 | 902000 | 903000 | 904000 | 902000 | 948 |
| 545 | 20230926 | 104000 | 219947273000 | 903000 | 904000 | 904000 | 903000 | 143 |
| 546 | 20230926 | 103900 | 219818029000 | 904000 | 903000 | 905000 | 903000 | 236 |
| 547 | 20230926 | 103800 | 219604719000 | 903000 | 903000 | 904000 | 903000 | 372 |
| 548 | 20230926 | 103700 | 219268694000 | 903000 | 905000 | 906000 | 903000 | 522 |
| 549 | 20230926 | 103600 | 218796645000 | 905000 | 902000 | 905000 | 902000 | 297 |
| 550 | 20230926 | 103500 | 218528228000 | 902000 | 902000 | 904000 | 901000 | 438 |
| 551 | 20230926 | 103400 | 218133141000 | 901000 | 903000 | 904000 | 901000 | 1161 |
| 552 | 20230926 | 103300 | 217084840000 | 904000 | 904000 | 904000 | 903000 | 429 |
| 553 | 20230926 | 103200 | 216697322000 | 904000 | 904000 | 905000 | 903000 | 771 |
| 554 | 20230926 | 103100 | 216000815000 | 904000 | 907000 | 908000 | 903000 | 2004 |
| 555 | 20230926 | 103000 | 214187996000 | 908000 | 907000 | 908000 | 906000 | 360 |
| 556 | 20230926 | 102900 | 213861312000 | 907000 | 907000 | 908000 | 905000 | 1822 |
| 557 | 20230926 | 102800 | 212210243000 | 907000 | 910000 | 911000 | 907000 | 2649 |
| 558 | 20230926 | 102700 | 209800592000 | 910000 | 910000 | 911000 | 909000 | 2590 |
| 559 | 20230926 | 102600 | 207443856000 | 910000 | 907000 | 910000 | 907000 | 3694 |
| 560 | 20230926 | 102500 | 204086906000 | 907000 | 905000 | 908000 | 904000 | 3434 |
| 561 | 20230926 | 102400 | 200974827000 | 905000 | 903000 | 905000 | 903000 | 2241 |
| 562 | 20230926 | 102300 | 198947827000 | 903000 | 904000 | 904000 | 903000 | 387 |
| 563 | 20230926 | 102200 | 198598065000 | 903000 | 904000 | 904000 | 903000 | 929 |
| 564 | 20230926 | 102100 | 197758968000 | 904000 | 900000 | 904000 | 899000 | 2342 |
| 565 | 20230926 | 102000 | 195646931000 | 900000 | 901000 | 902000 | 899000 | 1033 |
| 566 | 20230926 | 101900 | 194716712000 | 901000 | 898000 | 904000 | 898000 | 8716 |
| 567 | 20230926 | 101800 | 186861557000 | 897000 | 899000 | 899000 | 897000 | 412 |
| 568 | 20230926 | 101700 | 186491542000 | 899000 | 899000 | 900000 | 898000 | 964 |
| 569 | 20230926 | 101600 | 185624837000 | 900000 | 898000 | 900000 | 898000 | 624 |
| 570 | 20230926 | 101500 | 185063812000 | 898000 | 898000 | 899000 | 897000 | 295 |
| 571 | 20230926 | 101400 | 184798875000 | 897000 | 897000 | 897000 | 896000 | 223 |
| 572 | 20230926 | 101300 | 184598871000 | 897000 | 900000 | 900000 | 895000 | 1711 |
| 573 | 20230926 | 101200 | 183062641000 | 900000 | 898000 | 900000 | 897000 | 2080 |
| 574 | 20230926 | 101100 | 181192568000 | 898000 | 898000 | 898000 | 897000 | 613 |
| 575 | 20230926 | 101000 | 180642298000 | 898000 | 898000 | 898000 | 896000 | 249 |
| 576 | 20230926 | 100900 | 180418903000 | 897000 | 895000 | 897000 | 895000 | 733 |
| 577 | 20230926 | 100800 | 179761928000 | 896000 | 896000 | 897000 | 895000 | 263 |
| 578 | 20230926 | 100700 | 179526230000 | 896000 | 896000 | 898000 | 896000 | 339 |
| 579 | 20230926 | 100600 | 179222283000 | 896000 | 897000 | 897000 | 894000 | 385 |
| 580 | 20230926 | 100500 | 178877556000 | 897000 | 899000 | 899000 | 896000 | 522 |
| 581 | 20230926 | 100400 | 178409028000 | 898000 | 896000 | 899000 | 895000 | 2719 |
| 582 | 20230926 | 100300 | 175968838000 | 897000 | 891000 | 897000 | 891000 | 3861 |
| 583 | 20230926 | 100200 | 172515179000 | 891000 | 892000 | 892000 | 891000 | 81 |
| 584 | 20230926 | 100100 | 172442975000 | 891000 | 891000 | 892000 | 891000 | 610 |
| 585 | 20230926 | 100000 | 171899191000 | 891000 | 892000 | 892000 | 891000 | 357 |
| 586 | 20230926 | 095900 | 171580969000 | 891000 | 891000 | 892000 | 891000 | 381 |
| 587 | 20230926 | 095800 | 171241380000 | 891000 | 891000 | 891000 | 890000 | 267 |
| 588 | 20230926 | 095700 | 171003537000 | 891000 | 891000 | 892000 | 891000 | 140 |
| 589 | 20230926 | 095600 | 170878750000 | 891000 | 892000 | 893000 | 891000 | 426 |
| 590 | 20230926 | 095500 | 170498879000 | 892000 | 892000 | 892000 | 891000 | 326 |
| 591 | 20230926 | 095400 | 170208308000 | 892000 | 893000 | 894000 | 891000 | 456 |
| 592 | 20230926 | 095300 | 169801315000 | 893000 | 890000 | 895000 | 890000 | 607 |
| 593 | 20230926 | 095200 | 169259460000 | 890000 | 894000 | 894000 | 890000 | 639 |
| 594 | 20230926 | 095100 | 168689730000 | 894000 | 893000 | 895000 | 893000 | 296 |
| 595 | 20230926 | 095000 | 168425186000 | 893000 | 895000 | 896000 | 892000 | 1625 |
| 596 | 20230926 | 094900 | 166972158000 | 895000 | 893000 | 895000 | 893000 | 1848 |
| 597 | 20230926 | 094800 | 165318949000 | 893000 | 894000 | 894000 | 892000 | 496 |
| 598 | 20230926 | 094700 | 164875970000 | 894000 | 891000 | 894000 | 891000 | 637 |
| 599 | 20230926 | 094600 | 164307535000 | 891000 | 893000 | 893000 | 891000 | 203 |
| 600 | 20230926 | 094500 | 164126526000 | 893000 | 892000 | 894000 | 892000 | 599 |
| 601 | 20230926 | 094400 | 163591720000 | 892000 | 890000 | 893000 | 890000 | 710 |
| 602 | 20230926 | 094300 | 162958476000 | 890000 | 888000 | 890000 | 886000 | 1348 |
| 603 | 20230926 | 094200 | 161762011000 | 888000 | 891000 | 891000 | 888000 | 539 |
| 604 | 20230926 | 094100 | 161282348000 | 891000 | 890000 | 892000 | 889000 | 399 |
| 605 | 20230926 | 094000 | 160926876000 | 891000 | 893000 | 893000 | 890000 | 730 |
| 606 | 20230926 | 093900 | 160276084000 | 892000 | 891000 | 897000 | 891000 | 3346 |
| 607 | 20230926 | 093800 | 157284747000 | 891000 | 888000 | 891000 | 888000 | 992 |
| 608 | 20230926 | 093700 | 156402331000 | 888000 | 890000 | 891000 | 887000 | 1756 |
| 609 | 20230926 | 093600 | 154841502000 | 890000 | 891000 | 892000 | 889000 | 689 |
| 610 | 20230926 | 093500 | 154228080000 | 892000 | 890000 | 892000 | 887000 | 787 |
| 611 | 20230926 | 093400 | 153528255000 | 890000 | 894000 | 895000 | 890000 | 1090 |
| 612 | 20230926 | 093300 | 152554936000 | 895000 | 895000 | 896000 | 893000 | 1198 |
| 613 | 20230926 | 093200 | 151482557000 | 895000 | 895000 | 896000 | 890000 | 1540 |
| 614 | 20230926 | 093100 | 150107653000 | 895000 | 893000 | 896000 | 892000 | 3046 |
| 615 | 20230926 | 093000 | 147383180000 | 893000 | 887000 | 893000 | 886000 | 4184 |
| 616 | 20230926 | 092900 | 143657295000 | 887000 | 888000 | 888000 | 885000 | 974 |
| 617 | 20230926 | 092800 | 142793999000 | 888000 | 883000 | 889000 | 882000 | 2472 |
| 618 | 20230926 | 092700 | 140604146000 | 883000 | 885000 | 885000 | 882000 | 1514 |
| 619 | 20230926 | 092600 | 139266843000 | 885000 | 880000 | 888000 | 878000 | 10008 |
| 620 | 20230926 | 092500 | 130437863000 | 881000 | 887000 | 887000 | 880000 | 4853 |
| 621 | 20230926 | 092400 | 126153528000 | 886000 | 887000 | 887000 | 884000 | 4322 |
| 622 | 20230926 | 092300 | 122327401000 | 887000 | 890000 | 890000 | 886000 | 2658 |
| 623 | 20230926 | 092200 | 119966747000 | 890000 | 890000 | 892000 | 889000 | 1410 |
| 624 | 20230926 | 092100 | 118711017000 | 891000 | 893000 | 893000 | 890000 | 2083 |
| 625 | 20230926 | 092000 | 116855912000 | 892000 | 894000 | 894000 | 890000 | 1596 |
| 626 | 20230926 | 091900 | 115432278000 | 893000 | 895000 | 897000 | 893000 | 1950 |
| 627 | 20230926 | 091800 | 113686715000 | 896000 | 890000 | 896000 | 888000 | 3403 |
| 628 | 20230926 | 091700 | 110654016000 | 890000 | 890000 | 894000 | 888000 | 5878 |
| 629 | 20230926 | 091600 | 105421523000 | 889000 | 899000 | 899000 | 888000 | 6252 |
| 630 | 20230926 | 091500 | 99842165000 | 899000 | 898000 | 900000 | 897000 | 1632 |
| 631 | 20230926 | 091400 | 98375846000 | 898000 | 899000 | 901000 | 898000 | 1551 |
| 632 | 20230926 | 091300 | 96980519000 | 898000 | 901000 | 902000 | 896000 | 5593 |
| 633 | 20230926 | 091200 | 91958898000 | 901000 | 904000 | 904000 | 895000 | 6870 |
| 634 | 20230926 | 091100 | 85774091000 | 903000 | 906000 | 907000 | 903000 | 2366 |
| 635 | 20230926 | 091000 | 83633338000 | 906000 | 909000 | 909000 | 901000 | 3823 |
| 636 | 20230926 | 090900 | 80171975000 | 909000 | 908000 | 909000 | 903000 | 4415 |
| 637 | 20230926 | 090800 | 76172114000 | 907000 | 912000 | 912000 | 907000 | 5768 |
| 638 | 20230926 | 090700 | 70925483000 | 911000 | 907000 | 913000 | 907000 | 9608 |
| 639 | 20230926 | 090600 | 62180377000 | 907000 | 905000 | 908000 | 902000 | 5781 |
| 640 | 20230926 | 090500 | 56943359000 | 905000 | 906000 | 907000 | 902000 | 8072 |
| 641 | 20230926 | 090400 | 49641679000 | 906000 | 901000 | 906000 | 895000 | 8442 |
| 642 | 20230926 | 090300 | 42041409000 | 901000 | 890000 | 902000 | 889000 | 12002 |
| 643 | 20230926 | 090200 | 31272169000 | 890000 | 895000 | 896000 | 890000 | 6918 |
| 644 | 20230926 | 090100 | 25090306000 | 895000 | 888000 | 897000 | 887000 | 11658 |
| 645 | 20230926 | 090000 | 14686711000 | 889000 | 880000 | 891000 | 880000 | 16261 |