38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 194300 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 16003 |
| 3 | 20230927 | 194200 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 4 | 20230927 | 194100 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 5 | 20230927 | 194000 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 6 | 20230927 | 193900 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 7 | 20230927 | 193800 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 8 | 20230927 | 193700 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 9 | 20230927 | 193600 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 10 | 20230927 | 193500 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 11 | 20230927 | 193400 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 12 | 20230927 | 193300 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 13 | 20230927 | 193200 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 14 | 20230927 | 193100 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 15 | 20230927 | 193000 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 16 | 20230927 | 192900 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 17 | 20230927 | 192800 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 18 | 20230927 | 192700 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 19 | 20230927 | 192600 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 20 | 20230927 | 192500 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 21 | 20230927 | 192400 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 22 | 20230927 | 192300 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 23 | 20230927 | 192200 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 24 | 20230927 | 192100 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 25 | 20230927 | 192000 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 26 | 20230927 | 191900 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 27 | 20230927 | 191800 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 28 | 20230927 | 191700 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 29 | 20230927 | 191600 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 30 | 20230927 | 191500 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 31 | 20230927 | 191400 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 32 | 20230927 | 191300 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 16003 |
| 33 | 20230927 | 191200 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 34 | 20230927 | 191100 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 35 | 20230927 | 191000 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 36 | 20230927 | 190900 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 37 | 20230927 | 190800 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 38 | 20230927 | 190700 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 39 | 20230927 | 190600 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 40 | 20230927 | 190500 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 41 | 20230927 | 190400 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 42 | 20230927 | 190300 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 43 | 20230927 | 190200 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 44 | 20230927 | 190100 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 45 | 20230927 | 190000 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 46 | 20230927 | 185900 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 47 | 20230927 | 185800 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 48 | 20230927 | 185700 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 49 | 20230927 | 185600 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 50 | 20230927 | 185500 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 51 | 20230927 | 185400 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 52 | 20230927 | 185300 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 53 | 20230927 | 185200 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 54 | 20230927 | 185100 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 55 | 20230927 | 185000 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 56 | 20230927 | 184900 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 57 | 20230927 | 184800 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 58 | 20230927 | 184700 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 59 | 20230927 | 184600 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 60 | 20230927 | 184500 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 61 | 20230927 | 184400 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 62 | 20230927 | 184300 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 16003 |
| 63 | 20230927 | 184200 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 64 | 20230927 | 184100 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 65 | 20230927 | 184000 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 66 | 20230927 | 183900 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 67 | 20230927 | 183800 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 68 | 20230927 | 183700 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 69 | 20230927 | 183600 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 70 | 20230927 | 183500 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 71 | 20230927 | 183400 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 72 | 20230927 | 183300 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 73 | 20230927 | 183200 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 74 | 20230927 | 183100 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 75 | 20230927 | 183000 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 76 | 20230927 | 182900 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 77 | 20230927 | 182800 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 78 | 20230927 | 182700 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 79 | 20230927 | 182600 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 80 | 20230927 | 182500 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 81 | 20230927 | 182400 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 82 | 20230927 | 182300 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 83 | 20230927 | 182200 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 84 | 20230927 | 182100 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 85 | 20230927 | 182000 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 86 | 20230927 | 181900 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 87 | 20230927 | 181800 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 88 | 20230927 | 181700 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 89 | 20230927 | 181600 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 90 | 20230927 | 181500 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 91 | 20230927 | 181400 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 92 | 20230927 | 181300 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 16003 |
| 93 | 20230927 | 181200 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 94 | 20230927 | 181100 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 95 | 20230927 | 181000 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 96 | 20230927 | 180900 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 97 | 20230927 | 180800 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 98 | 20230927 | 180700 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 99 | 20230927 | 180600 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 100 | 20230927 | 180500 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 101 | 20230927 | 180400 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 102 | 20230927 | 180300 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 103 | 20230927 | 180200 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 104 | 20230927 | 180100 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 105 | 20230927 | 180000 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 106 | 20230927 | 175900 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 107 | 20230927 | 175800 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 108 | 20230927 | 175700 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 109 | 20230927 | 175600 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 110 | 20230927 | 175500 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 111 | 20230927 | 175400 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 112 | 20230927 | 175300 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 113 | 20230927 | 175200 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 114 | 20230927 | 175100 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 115 | 20230927 | 175000 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 116 | 20230927 | 174900 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 117 | 20230927 | 174800 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 118 | 20230927 | 174700 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 119 | 20230927 | 174600 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 120 | 20230927 | 174500 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 121 | 20230927 | 174400 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 122 | 20230927 | 174300 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 16003 |
| 123 | 20230927 | 174200 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 124 | 20230927 | 174100 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 125 | 20230927 | 174000 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 126 | 20230927 | 173900 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 127 | 20230927 | 173800 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 128 | 20230927 | 173700 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 129 | 20230927 | 173600 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 130 | 20230927 | 173500 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 131 | 20230927 | 173400 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 132 | 20230927 | 173300 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 133 | 20230927 | 173200 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 134 | 20230927 | 173100 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 135 | 20230927 | 173000 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 136 | 20230927 | 172900 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 137 | 20230927 | 172800 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 138 | 20230927 | 172700 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 139 | 20230927 | 172600 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 140 | 20230927 | 172500 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 141 | 20230927 | 172400 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 142 | 20230927 | 172300 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 143 | 20230927 | 172200 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 144 | 20230927 | 172100 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 145 | 20230927 | 172000 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 146 | 20230927 | 171900 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 147 | 20230927 | 171800 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 148 | 20230927 | 171700 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 149 | 20230927 | 171600 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 150 | 20230927 | 171500 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 151 | 20230927 | 171400 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 152 | 20230927 | 171300 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 16003 |
| 153 | 20230927 | 171200 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 154 | 20230927 | 171100 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 155 | 20230927 | 171000 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 156 | 20230927 | 170900 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 157 | 20230927 | 170800 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 158 | 20230927 | 170700 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 159 | 20230927 | 170600 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 160 | 20230927 | 170500 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 161 | 20230927 | 170400 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 162 | 20230927 | 170300 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 163 | 20230927 | 170200 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 164 | 20230927 | 170100 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 165 | 20230927 | 170000 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 166 | 20230927 | 165900 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 167 | 20230927 | 165800 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 168 | 20230927 | 165700 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 169 | 20230927 | 165600 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 170 | 20230927 | 165500 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 171 | 20230927 | 165400 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 172 | 20230927 | 165300 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 173 | 20230927 | 165200 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 174 | 20230927 | 165100 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 175 | 20230927 | 165000 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 176 | 20230927 | 164900 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 177 | 20230927 | 164800 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 178 | 20230927 | 164700 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 179 | 20230927 | 164600 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 180 | 20230927 | 164500 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 181 | 20230927 | 164400 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 182 | 20230927 | 164300 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 16003 |
| 183 | 20230927 | 164200 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 184 | 20230927 | 164100 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 185 | 20230927 | 164000 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 186 | 20230927 | 163900 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 187 | 20230927 | 163800 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 188 | 20230927 | 163700 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 189 | 20230927 | 163600 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 190 | 20230927 | 163500 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 191 | 20230927 | 163400 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 192 | 20230927 | 163300 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 193 | 20230927 | 163200 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 194 | 20230927 | 163100 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 195 | 20230927 | 163000 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 196 | 20230927 | 162900 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 197 | 20230927 | 162800 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 198 | 20230927 | 162700 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 199 | 20230927 | 162600 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 200 | 20230927 | 162500 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 201 | 20230927 | 162400 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 202 | 20230927 | 162300 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 203 | 20230927 | 162200 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 204 | 20230927 | 162100 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 205 | 20230927 | 162000 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 206 | 20230927 | 161900 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 207 | 20230927 | 161800 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 208 | 20230927 | 161700 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 209 | 20230927 | 161600 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 210 | 20230927 | 161500 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 211 | 20230927 | 161400 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 212 | 20230927 | 161300 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 16003 |
| 213 | 20230927 | 161200 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 214 | 20230927 | 161100 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 215 | 20230927 | 161000 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 216 | 20230927 | 160900 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 217 | 20230927 | 160800 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 218 | 20230927 | 160700 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 219 | 20230927 | 160600 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 220 | 20230927 | 160500 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 221 | 20230927 | 160400 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 222 | 20230927 | 160300 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 223 | 20230927 | 160200 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 224 | 20230927 | 160100 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 225 | 20230927 | 160000 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 226 | 20230927 | 155900 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 227 | 20230927 | 155800 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 228 | 20230927 | 155700 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 229 | 20230927 | 155600 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 230 | 20230927 | 155500 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 231 | 20230927 | 155400 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 232 | 20230927 | 155300 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 233 | 20230927 | 155200 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 234 | 20230927 | 155100 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 235 | 20230927 | 155000 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 236 | 20230927 | 154900 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 237 | 20230927 | 154800 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 238 | 20230927 | 154700 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 239 | 20230927 | 154600 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 240 | 20230927 | 154500 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 241 | 20230927 | 154400 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 242 | 20230927 | 154300 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 16003 |
| 243 | 20230927 | 154200 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 244 | 20230927 | 154100 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 245 | 20230927 | 154000 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 246 | 20230927 | 153900 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 247 | 20230927 | 153800 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 248 | 20230927 | 153700 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 249 | 20230927 | 153600 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 250 | 20230927 | 153500 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 251 | 20230927 | 153400 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 252 | 20230927 | 153300 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 253 | 20230927 | 153200 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 254 | 20230927 | 153100 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 0 |
| 255 | 20230927 | 153000 | 301581135000 | 901000 | 901000 | 901000 | 901000 | 16003 |
| 256 | 20230927 | 152900 | 287162432000 | 906000 | 906000 | 906000 | 906000 | 0 |
| 257 | 20230927 | 152800 | 287162432000 | 906000 | 906000 | 906000 | 906000 | 0 |
| 258 | 20230927 | 152700 | 287162432000 | 906000 | 906000 | 906000 | 906000 | 0 |
| 259 | 20230927 | 152600 | 287162432000 | 906000 | 906000 | 906000 | 906000 | 0 |
| 260 | 20230927 | 152500 | 287162432000 | 906000 | 906000 | 906000 | 906000 | 0 |
| 261 | 20230927 | 152400 | 287162432000 | 906000 | 906000 | 906000 | 906000 | 0 |
| 262 | 20230927 | 152300 | 287162432000 | 906000 | 906000 | 906000 | 906000 | 0 |
| 263 | 20230927 | 152200 | 287162432000 | 906000 | 906000 | 906000 | 906000 | 0 |
| 264 | 20230927 | 152100 | 287162432000 | 906000 | 906000 | 906000 | 906000 | 0 |
| 265 | 20230927 | 152000 | 287162432000 | 906000 | 906000 | 906000 | 906000 | 0 |
| 266 | 20230927 | 151900 | 287162432000 | 906000 | 906000 | 906000 | 904000 | 3149 |
| 267 | 20230927 | 151800 | 284311755000 | 906000 | 909000 | 909000 | 906000 | 2184 |
| 268 | 20230927 | 151700 | 282329730000 | 909000 | 908000 | 910000 | 908000 | 2526 |
| 269 | 20230927 | 151600 | 280033232000 | 909000 | 908000 | 909000 | 907000 | 2005 |
| 270 | 20230927 | 151500 | 278213055000 | 907000 | 907000 | 908000 | 906000 | 993 |
| 271 | 20230927 | 151400 | 277312384000 | 907000 | 906000 | 907000 | 906000 | 1122 |
| 272 | 20230927 | 151300 | 276294903000 | 906000 | 907000 | 907000 | 906000 | 679 |
| 273 | 20230927 | 151200 | 275679408000 | 906000 | 907000 | 907000 | 906000 | 483 |
| 274 | 20230927 | 151100 | 275241495000 | 906000 | 906000 | 907000 | 906000 | 289 |
| 275 | 20230927 | 151000 | 274979507000 | 907000 | 906000 | 907000 | 906000 | 475 |
| 276 | 20230927 | 150900 | 274548732000 | 906000 | 907000 | 908000 | 906000 | 612 |
| 277 | 20230927 | 150800 | 273993726000 | 907000 | 907000 | 907000 | 906000 | 747 |
| 278 | 20230927 | 150700 | 273316252000 | 907000 | 907000 | 907000 | 906000 | 315 |
| 279 | 20230927 | 150600 | 273030604000 | 907000 | 907000 | 907000 | 906000 | 490 |
| 280 | 20230927 | 150500 | 272586469000 | 906000 | 904000 | 907000 | 904000 | 1005 |
| 281 | 20230927 | 150400 | 271676658000 | 904000 | 904000 | 904000 | 903000 | 484 |
| 282 | 20230927 | 150300 | 271239147000 | 903000 | 904000 | 904000 | 903000 | 594 |
| 283 | 20230927 | 150200 | 270702266000 | 904000 | 904000 | 904000 | 903000 | 269 |
| 284 | 20230927 | 150100 | 270459176000 | 903000 | 904000 | 904000 | 903000 | 376 |
| 285 | 20230927 | 150000 | 270119358000 | 904000 | 902000 | 904000 | 902000 | 1088 |
| 286 | 20230927 | 145900 | 269136617000 | 902000 | 903000 | 903000 | 902000 | 283 |
| 287 | 20230927 | 145800 | 268881121000 | 903000 | 903000 | 904000 | 902000 | 672 |
| 288 | 20230927 | 145700 | 268274340000 | 903000 | 904000 | 904000 | 903000 | 524 |
| 289 | 20230927 | 145600 | 267800976000 | 904000 | 905000 | 906000 | 904000 | 894 |
| 290 | 20230927 | 145500 | 266992113000 | 905000 | 905000 | 906000 | 905000 | 211 |
| 291 | 20230927 | 145400 | 266800974000 | 906000 | 906000 | 906000 | 905000 | 490 |
| 292 | 20230927 | 145300 | 266357321000 | 905000 | 906000 | 906000 | 905000 | 597 |
| 293 | 20230927 | 145200 | 265816495000 | 906000 | 906000 | 906000 | 905000 | 249 |
| 294 | 20230927 | 145100 | 265591003000 | 906000 | 902000 | 907000 | 902000 | 3838 |
| 295 | 20230927 | 145000 | 262120370000 | 902000 | 904000 | 905000 | 901000 | 1820 |
| 296 | 20230927 | 144900 | 260477438000 | 904000 | 906000 | 907000 | 904000 | 1036 |
| 297 | 20230927 | 144800 | 259539484000 | 907000 | 907000 | 908000 | 906000 | 840 |
| 298 | 20230927 | 144700 | 258778073000 | 907000 | 908000 | 909000 | 907000 | 1334 |
| 299 | 20230927 | 144600 | 257567036000 | 908000 | 912000 | 913000 | 908000 | 2781 |
| 300 | 20230927 | 144500 | 255033418000 | 912000 | 913000 | 914000 | 912000 | 2911 |
| 301 | 20230927 | 144400 | 252375221000 | 913000 | 909000 | 913000 | 909000 | 3309 |
| 302 | 20230927 | 144300 | 249361304000 | 910000 | 909000 | 910000 | 908000 | 2055 |
| 303 | 20230927 | 144200 | 247493159000 | 910000 | 909000 | 910000 | 908000 | 1425 |
| 304 | 20230927 | 144100 | 246197389000 | 909000 | 908000 | 909000 | 908000 | 765 |
| 305 | 20230927 | 144000 | 245502178000 | 908000 | 908000 | 909000 | 907000 | 1733 |
| 306 | 20230927 | 143900 | 243928698000 | 908000 | 907000 | 908000 | 906000 | 850 |
| 307 | 20230927 | 143800 | 243157910000 | 906000 | 906000 | 907000 | 906000 | 433 |
| 308 | 20230927 | 143700 | 242765343000 | 907000 | 907000 | 907000 | 905000 | 838 |
| 309 | 20230927 | 143600 | 242005917000 | 907000 | 906000 | 907000 | 906000 | 519 |
| 310 | 20230927 | 143500 | 241535284000 | 906000 | 904000 | 907000 | 904000 | 1106 |
| 311 | 20230927 | 143400 | 240533619000 | 904000 | 906000 | 907000 | 904000 | 840 |
| 312 | 20230927 | 143300 | 239773057000 | 907000 | 907000 | 907000 | 906000 | 351 |
| 313 | 20230927 | 143200 | 239454851000 | 906000 | 905000 | 907000 | 905000 | 390 |
| 314 | 20230927 | 143100 | 239101423000 | 905000 | 901000 | 905000 | 901000 | 1668 |
| 315 | 20230927 | 143000 | 237594880000 | 901000 | 903000 | 903000 | 901000 | 968 |
| 316 | 20230927 | 142900 | 236721731000 | 903000 | 905000 | 906000 | 903000 | 3011 |
| 317 | 20230927 | 142800 | 234000327000 | 905000 | 909000 | 909000 | 905000 | 2080 |
| 318 | 20230927 | 142700 | 232113638000 | 909000 | 908000 | 909000 | 907000 | 2080 |
| 319 | 20230927 | 142600 | 230224719000 | 908000 | 905000 | 908000 | 905000 | 2827 |
| 320 | 20230927 | 142500 | 227662226000 | 905000 | 905000 | 906000 | 904000 | 1129 |
| 321 | 20230927 | 142400 | 226640340000 | 905000 | 905000 | 905000 | 904000 | 1176 |
| 322 | 20230927 | 142300 | 225576284000 | 905000 | 904000 | 905000 | 904000 | 2073 |
| 323 | 20230927 | 142200 | 223701260000 | 904000 | 902000 | 905000 | 901000 | 4395 |
| 324 | 20230927 | 142100 | 219729843000 | 902000 | 899000 | 902000 | 898000 | 7555 |
| 325 | 20230927 | 142000 | 212931617000 | 899000 | 898000 | 899000 | 897000 | 1503 |
| 326 | 20230927 | 141900 | 211581516000 | 898000 | 896000 | 898000 | 895000 | 3994 |
| 327 | 20230927 | 141800 | 207999658000 | 895000 | 894000 | 895000 | 894000 | 613 |
| 328 | 20230927 | 141700 | 207451038000 | 895000 | 895000 | 895000 | 894000 | 272 |
| 329 | 20230927 | 141600 | 207207658000 | 895000 | 894000 | 895000 | 894000 | 153 |
| 330 | 20230927 | 141500 | 207070755000 | 894000 | 895000 | 895000 | 894000 | 251 |
| 331 | 20230927 | 141400 | 206846136000 | 895000 | 894000 | 895000 | 894000 | 74 |
| 332 | 20230927 | 141300 | 206779952000 | 895000 | 895000 | 895000 | 894000 | 151 |
| 333 | 20230927 | 141200 | 206644881000 | 895000 | 895000 | 895000 | 894000 | 131 |
| 334 | 20230927 | 141100 | 206527668000 | 894000 | 893000 | 894000 | 893000 | 672 |
| 335 | 20230927 | 141000 | 205926936000 | 893000 | 893000 | 894000 | 891000 | 809 |
| 336 | 20230927 | 140900 | 205204902000 | 892000 | 894000 | 895000 | 892000 | 661 |
| 337 | 20230927 | 140800 | 204614464000 | 894000 | 895000 | 895000 | 894000 | 272 |
| 338 | 20230927 | 140700 | 204371263000 | 895000 | 896000 | 896000 | 894000 | 724 |
| 339 | 20230927 | 140600 | 203723207000 | 895000 | 896000 | 896000 | 895000 | 300 |
| 340 | 20230927 | 140500 | 203454421000 | 896000 | 896000 | 897000 | 896000 | 843 |
| 341 | 20230927 | 140400 | 202698931000 | 896000 | 897000 | 897000 | 896000 | 257 |
| 342 | 20230927 | 140300 | 202468492000 | 897000 | 896000 | 897000 | 895000 | 1679 |
| 343 | 20230927 | 140200 | 200963860000 | 896000 | 896000 | 896000 | 895000 | 384 |
| 344 | 20230927 | 140100 | 200619860000 | 895000 | 896000 | 896000 | 895000 | 775 |
| 345 | 20230927 | 140000 | 199925717000 | 896000 | 896000 | 896000 | 895000 | 297 |
| 346 | 20230927 | 135900 | 199659711000 | 896000 | 894000 | 896000 | 894000 | 2782 |
| 347 | 20230927 | 135800 | 197170459000 | 894000 | 894000 | 894000 | 893000 | 327 |
| 348 | 20230927 | 135700 | 196878176000 | 894000 | 892000 | 894000 | 892000 | 1486 |
| 349 | 20230927 | 135600 | 195550920000 | 892000 | 892000 | 893000 | 892000 | 371 |
| 350 | 20230927 | 135500 | 195219930000 | 893000 | 893000 | 893000 | 892000 | 855 |
| 351 | 20230927 | 135400 | 194457238000 | 892000 | 893000 | 893000 | 892000 | 683 |
| 352 | 20230927 | 135300 | 193847845000 | 892000 | 892000 | 893000 | 892000 | 256 |
| 353 | 20230927 | 135200 | 193619395000 | 893000 | 893000 | 893000 | 892000 | 88 |
| 354 | 20230927 | 135100 | 193540845000 | 892000 | 894000 | 894000 | 892000 | 334 |
| 355 | 20230927 | 135000 | 193242530000 | 894000 | 894000 | 894000 | 893000 | 149 |
| 356 | 20230927 | 134900 | 193109407000 | 893000 | 893000 | 894000 | 893000 | 328 |
| 357 | 20230927 | 134800 | 192816260000 | 893000 | 893000 | 894000 | 892000 | 1161 |
| 358 | 20230927 | 134700 | 191779447000 | 893000 | 893000 | 893000 | 892000 | 185 |
| 359 | 20230927 | 134600 | 191614311000 | 893000 | 892000 | 893000 | 892000 | 634 |
| 360 | 20230927 | 134500 | 191048690000 | 893000 | 892000 | 893000 | 891000 | 2386 |
| 361 | 20230927 | 134400 | 188919525000 | 892000 | 889000 | 892000 | 889000 | 2548 |
| 362 | 20230927 | 134300 | 186649098000 | 890000 | 889000 | 890000 | 889000 | 106 |
| 363 | 20230927 | 134200 | 186554818000 | 889000 | 890000 | 890000 | 889000 | 65 |
| 364 | 20230927 | 134100 | 186496978000 | 889000 | 890000 | 890000 | 889000 | 135 |
| 365 | 20230927 | 134000 | 186376887000 | 890000 | 889000 | 890000 | 889000 | 293 |
| 366 | 20230927 | 133900 | 186116247000 | 889000 | 891000 | 891000 | 889000 | 677 |
| 367 | 20230927 | 133800 | 185513736000 | 890000 | 891000 | 891000 | 890000 | 207 |
| 368 | 20230927 | 133700 | 185329379000 | 891000 | 891000 | 891000 | 890000 | 217 |
| 369 | 20230927 | 133600 | 185136128000 | 891000 | 890000 | 891000 | 890000 | 334 |
| 370 | 20230927 | 133500 | 184838829000 | 891000 | 891000 | 891000 | 890000 | 407 |
| 371 | 20230927 | 133400 | 184476523000 | 890000 | 891000 | 891000 | 890000 | 270 |
| 372 | 20230927 | 133300 | 184235981000 | 891000 | 891000 | 891000 | 890000 | 316 |
| 373 | 20230927 | 133200 | 183954455000 | 891000 | 891000 | 891000 | 890000 | 176 |
| 374 | 20230927 | 133100 | 183797721000 | 891000 | 890000 | 891000 | 890000 | 147 |
| 375 | 20230927 | 133000 | 183666792000 | 891000 | 891000 | 891000 | 890000 | 149 |
| 376 | 20230927 | 132900 | 183534066000 | 890000 | 891000 | 891000 | 890000 | 141 |
| 377 | 20230927 | 132800 | 183408481000 | 892000 | 891000 | 892000 | 891000 | 69 |
| 378 | 20230927 | 132700 | 183346966000 | 891000 | 891000 | 892000 | 891000 | 117 |
| 379 | 20230927 | 132600 | 183242657000 | 892000 | 891000 | 892000 | 890000 | 238 |
| 380 | 20230927 | 132500 | 183030619000 | 891000 | 890000 | 891000 | 890000 | 193 |
| 381 | 20230927 | 132400 | 182858746000 | 891000 | 890000 | 891000 | 890000 | 941 |
| 382 | 20230927 | 132300 | 182020360000 | 891000 | 891000 | 891000 | 890000 | 334 |
| 383 | 20230927 | 132200 | 181722790000 | 891000 | 891000 | 891000 | 890000 | 155 |
| 384 | 20230927 | 132100 | 181584750000 | 890000 | 891000 | 891000 | 890000 | 94 |
| 385 | 20230927 | 132000 | 181501068000 | 890000 | 890000 | 891000 | 890000 | 122 |
| 386 | 20230927 | 131900 | 181392434000 | 890000 | 890000 | 891000 | 890000 | 54 |
| 387 | 20230927 | 131800 | 181344349000 | 890000 | 890000 | 891000 | 890000 | 112 |
| 388 | 20230927 | 131700 | 181244625000 | 890000 | 890000 | 891000 | 890000 | 71 |
| 389 | 20230927 | 131600 | 181181409000 | 891000 | 889000 | 891000 | 889000 | 586 |
| 390 | 20230927 | 131500 | 180659664000 | 889000 | 889000 | 890000 | 889000 | 115 |
| 391 | 20230927 | 131400 | 180557374000 | 890000 | 889000 | 890000 | 889000 | 494 |
| 392 | 20230927 | 131300 | 180118199000 | 889000 | 891000 | 891000 | 889000 | 498 |
| 393 | 20230927 | 131200 | 179675015000 | 891000 | 891000 | 892000 | 890000 | 174 |
| 394 | 20230927 | 131100 | 179520018000 | 892000 | 891000 | 892000 | 891000 | 54 |
| 395 | 20230927 | 131000 | 179471888000 | 891000 | 891000 | 892000 | 891000 | 124 |
| 396 | 20230927 | 130900 | 179361383000 | 891000 | 892000 | 892000 | 891000 | 200 |
| 397 | 20230927 | 130800 | 179183152000 | 892000 | 892000 | 892000 | 891000 | 98 |
| 398 | 20230927 | 130700 | 179095761000 | 892000 | 891000 | 892000 | 891000 | 553 |
| 399 | 20230927 | 130600 | 178602927000 | 890000 | 891000 | 891000 | 890000 | 183 |
| 400 | 20230927 | 130500 | 178439879000 | 891000 | 892000 | 893000 | 891000 | 313 |
| 401 | 20230927 | 130400 | 178160857000 | 892000 | 893000 | 893000 | 892000 | 397 |
| 402 | 20230927 | 130300 | 177806697000 | 893000 | 892000 | 893000 | 892000 | 114 |
| 403 | 20230927 | 130200 | 177704982000 | 892000 | 893000 | 893000 | 892000 | 165 |
| 404 | 20230927 | 130100 | 177557773000 | 893000 | 891000 | 893000 | 891000 | 110 |
| 405 | 20230927 | 130000 | 177459611000 | 891000 | 890000 | 892000 | 889000 | 1712 |
| 406 | 20230927 | 125900 | 175933696000 | 889000 | 890000 | 890000 | 889000 | 384 |
| 407 | 20230927 | 125800 | 175591967000 | 890000 | 890000 | 891000 | 890000 | 196 |
| 408 | 20230927 | 125700 | 175417377000 | 891000 | 891000 | 891000 | 890000 | 79 |
| 409 | 20230927 | 125600 | 175347023000 | 890000 | 890000 | 891000 | 890000 | 86 |
| 410 | 20230927 | 125500 | 175270452000 | 890000 | 891000 | 892000 | 890000 | 226 |
| 411 | 20230927 | 125400 | 175069098000 | 892000 | 892000 | 892000 | 891000 | 94 |
| 412 | 20230927 | 125300 | 174985268000 | 892000 | 891000 | 892000 | 891000 | 234 |
| 413 | 20230927 | 125200 | 174776724000 | 891000 | 891000 | 892000 | 891000 | 411 |
| 414 | 20230927 | 125100 | 174410370000 | 891000 | 891000 | 892000 | 891000 | 394 |
| 415 | 20230927 | 125000 | 174059293000 | 891000 | 891000 | 892000 | 891000 | 435 |
| 416 | 20230927 | 124900 | 173671564000 | 891000 | 892000 | 892000 | 891000 | 597 |
| 417 | 20230927 | 124800 | 173139394000 | 892000 | 889000 | 892000 | 889000 | 2774 |
| 418 | 20230927 | 124700 | 170670354000 | 889000 | 889000 | 889000 | 888000 | 218 |
| 419 | 20230927 | 124600 | 170476569000 | 888000 | 888000 | 889000 | 888000 | 622 |
| 420 | 20230927 | 124500 | 169924150000 | 888000 | 888000 | 888000 | 887000 | 181 |
| 421 | 20230927 | 124400 | 169763453000 | 887000 | 887000 | 888000 | 887000 | 156 |
| 422 | 20230927 | 124300 | 169624980000 | 887000 | 888000 | 889000 | 887000 | 723 |
| 423 | 20230927 | 124200 | 168983008000 | 888000 | 886000 | 889000 | 886000 | 1157 |
| 424 | 20230927 | 124100 | 167955888000 | 886000 | 885000 | 886000 | 885000 | 317 |
| 425 | 20230927 | 124000 | 167675136000 | 885000 | 886000 | 886000 | 885000 | 529 |
| 426 | 20230927 | 123900 | 167206923000 | 885000 | 885000 | 886000 | 885000 | 160 |
| 427 | 20230927 | 123800 | 167065174000 | 886000 | 886000 | 886000 | 885000 | 52 |
| 428 | 20230927 | 123700 | 167019105000 | 886000 | 886000 | 886000 | 885000 | 148 |
| 429 | 20230927 | 123600 | 166887986000 | 886000 | 886000 | 886000 | 885000 | 94 |
| 430 | 20230927 | 123500 | 166804704000 | 885000 | 885000 | 887000 | 885000 | 730 |
| 431 | 20230927 | 123400 | 166158162000 | 886000 | 884000 | 886000 | 884000 | 303 |
| 432 | 20230927 | 123300 | 165890009000 | 884000 | 884000 | 885000 | 883000 | 224 |
| 433 | 20230927 | 123200 | 165691990000 | 884000 | 884000 | 885000 | 883000 | 306 |
| 434 | 20230927 | 123100 | 165421560000 | 885000 | 885000 | 885000 | 884000 | 108 |
| 435 | 20230927 | 123000 | 165326049000 | 885000 | 885000 | 885000 | 884000 | 194 |
| 436 | 20230927 | 122900 | 165154463000 | 884000 | 885000 | 885000 | 884000 | 161 |
| 437 | 20230927 | 122800 | 165011993000 | 885000 | 886000 | 886000 | 885000 | 94 |
| 438 | 20230927 | 122700 | 164928782000 | 886000 | 886000 | 886000 | 885000 | 144 |
| 439 | 20230927 | 122600 | 164801214000 | 886000 | 886000 | 886000 | 885000 | 39 |
| 440 | 20230927 | 122500 | 164766668000 | 886000 | 886000 | 886000 | 885000 | 255 |
| 441 | 20230927 | 122400 | 164540880000 | 886000 | 886000 | 886000 | 885000 | 52 |
| 442 | 20230927 | 122300 | 164494830000 | 885000 | 884000 | 885000 | 884000 | 139 |
| 443 | 20230927 | 122200 | 164371837000 | 884000 | 884000 | 885000 | 884000 | 52 |
| 444 | 20230927 | 122100 | 164325835000 | 885000 | 885000 | 886000 | 883000 | 332 |
| 445 | 20230927 | 122000 | 164031958000 | 885000 | 885000 | 885000 | 884000 | 438 |
| 446 | 20230927 | 121900 | 163644331000 | 885000 | 883000 | 885000 | 883000 | 665 |
| 447 | 20230927 | 121800 | 163056623000 | 883000 | 884000 | 884000 | 883000 | 262 |
| 448 | 20230927 | 121700 | 162825272000 | 884000 | 883000 | 884000 | 882000 | 268 |
| 449 | 20230927 | 121600 | 162588615000 | 883000 | 882000 | 883000 | 882000 | 149 |
| 450 | 20230927 | 121500 | 162457166000 | 882000 | 882000 | 882000 | 881000 | 110 |
| 451 | 20230927 | 121400 | 162360147000 | 882000 | 882000 | 883000 | 882000 | 179 |
| 452 | 20230927 | 121300 | 162202268000 | 882000 | 883000 | 883000 | 882000 | 130 |
| 453 | 20230927 | 121200 | 162087603000 | 882000 | 882000 | 883000 | 881000 | 82 |
| 454 | 20230927 | 121100 | 162015271000 | 882000 | 882000 | 882000 | 881000 | 182 |
| 455 | 20230927 | 121000 | 161854816000 | 881000 | 882000 | 882000 | 881000 | 124 |
| 456 | 20230927 | 120900 | 161745544000 | 883000 | 881000 | 883000 | 881000 | 298 |
| 457 | 20230927 | 120800 | 161482767000 | 881000 | 880000 | 881000 | 879000 | 523 |
| 458 | 20230927 | 120700 | 161022516000 | 879000 | 880000 | 880000 | 879000 | 196 |
| 459 | 20230927 | 120600 | 160850216000 | 880000 | 879000 | 880000 | 879000 | 87 |
| 460 | 20230927 | 120500 | 160773718000 | 879000 | 879000 | 880000 | 878000 | 514 |
| 461 | 20230927 | 120400 | 160321962000 | 879000 | 878000 | 879000 | 878000 | 315 |
| 462 | 20230927 | 120300 | 160045308000 | 879000 | 879000 | 879000 | 878000 | 200 |
| 463 | 20230927 | 120200 | 159869642000 | 879000 | 878000 | 879000 | 878000 | 606 |
| 464 | 20230927 | 120100 | 159337157000 | 878000 | 879000 | 880000 | 878000 | 763 |
| 465 | 20230927 | 120000 | 158666889000 | 879000 | 880000 | 880000 | 879000 | 933 |
| 466 | 20230927 | 115900 | 157846354000 | 880000 | 881000 | 882000 | 880000 | 317 |
| 467 | 20230927 | 115800 | 157567104000 | 882000 | 881000 | 882000 | 881000 | 151 |
| 468 | 20230927 | 115700 | 157434043000 | 881000 | 881000 | 882000 | 881000 | 324 |
| 469 | 20230927 | 115600 | 157148561000 | 881000 | 881000 | 882000 | 881000 | 93 |
| 470 | 20230927 | 115500 | 157066552000 | 882000 | 881000 | 882000 | 881000 | 186 |
| 471 | 20230927 | 115400 | 156902561000 | 882000 | 882000 | 882000 | 881000 | 235 |
| 472 | 20230927 | 115300 | 156695334000 | 882000 | 883000 | 883000 | 881000 | 282 |
| 473 | 20230927 | 115200 | 156446470000 | 882000 | 881000 | 883000 | 880000 | 529 |
| 474 | 20230927 | 115100 | 155980287000 | 881000 | 880000 | 881000 | 880000 | 253 |
| 475 | 20230927 | 115000 | 155757536000 | 880000 | 880000 | 880000 | 879000 | 328 |
| 476 | 20230927 | 114900 | 155468943000 | 880000 | 880000 | 880000 | 879000 | 558 |
| 477 | 20230927 | 114800 | 154978027000 | 879000 | 879000 | 880000 | 879000 | 314 |
| 478 | 20230927 | 114700 | 154701978000 | 880000 | 879000 | 880000 | 879000 | 43 |
| 479 | 20230927 | 114600 | 154664159000 | 879000 | 878000 | 880000 | 877000 | 977 |
| 480 | 20230927 | 114500 | 153805789000 | 878000 | 878000 | 879000 | 878000 | 871 |
| 481 | 20230927 | 114400 | 153041007000 | 878000 | 880000 | 880000 | 878000 | 759 |
| 482 | 20230927 | 114300 | 152373827000 | 880000 | 880000 | 881000 | 879000 | 643 |
| 483 | 20230927 | 114200 | 151807900000 | 881000 | 881000 | 881000 | 880000 | 76 |
| 484 | 20230927 | 114100 | 151740982000 | 881000 | 881000 | 881000 | 880000 | 601 |
| 485 | 20230927 | 114000 | 151211854000 | 880000 | 880000 | 881000 | 880000 | 344 |
| 486 | 20230927 | 113900 | 150909126000 | 880000 | 880000 | 881000 | 879000 | 1085 |
| 487 | 20230927 | 113800 | 149954214000 | 880000 | 881000 | 881000 | 880000 | 685 |
| 488 | 20230927 | 113700 | 149351279000 | 882000 | 882000 | 883000 | 881000 | 1209 |
| 489 | 20230927 | 113600 | 148285146000 | 883000 | 883000 | 883000 | 882000 | 92 |
| 490 | 20230927 | 113500 | 148203968000 | 883000 | 882000 | 883000 | 882000 | 99 |
| 491 | 20230927 | 113400 | 148116589000 | 882000 | 883000 | 883000 | 882000 | 109 |
| 492 | 20230927 | 113300 | 148020402000 | 883000 | 882000 | 883000 | 882000 | 86 |
| 493 | 20230927 | 113200 | 147944511000 | 882000 | 883000 | 883000 | 882000 | 262 |
| 494 | 20230927 | 113100 | 147713236000 | 883000 | 883000 | 883000 | 882000 | 212 |
| 495 | 20230927 | 113000 | 147526077000 | 882000 | 882000 | 883000 | 882000 | 106 |
| 496 | 20230927 | 112900 | 147432532000 | 883000 | 883000 | 883000 | 882000 | 240 |
| 497 | 20230927 | 112800 | 147220717000 | 883000 | 884000 | 884000 | 882000 | 746 |
| 498 | 20230927 | 112700 | 146561957000 | 884000 | 884000 | 884000 | 883000 | 185 |
| 499 | 20230927 | 112600 | 146398425000 | 884000 | 884000 | 884000 | 883000 | 146 |
| 500 | 20230927 | 112500 | 146269412000 | 884000 | 884000 | 885000 | 883000 | 335 |
| 501 | 20230927 | 112400 | 145973410000 | 884000 | 884000 | 884000 | 883000 | 172 |
| 502 | 20230927 | 112300 | 145821393000 | 885000 | 884000 | 887000 | 883000 | 1469 |
| 503 | 20230927 | 112200 | 144521053000 | 885000 | 883000 | 885000 | 882000 | 1159 |
| 504 | 20230927 | 112100 | 143496921000 | 882000 | 880000 | 882000 | 879000 | 1772 |
| 505 | 20230927 | 112000 | 141936625000 | 879000 | 877000 | 880000 | 877000 | 3283 |
| 506 | 20230927 | 111900 | 139054817000 | 877000 | 880000 | 880000 | 877000 | 2689 |
| 507 | 20230927 | 111800 | 136693074000 | 880000 | 883000 | 883000 | 880000 | 5229 |
| 508 | 20230927 | 111700 | 132087701000 | 883000 | 883000 | 883000 | 882000 | 646 |
| 509 | 20230927 | 111600 | 131517310000 | 883000 | 883000 | 883000 | 882000 | 643 |
| 510 | 20230927 | 111500 | 130949620000 | 883000 | 884000 | 884000 | 883000 | 449 |
| 511 | 20230927 | 111400 | 130553013000 | 883000 | 883000 | 884000 | 883000 | 397 |
| 512 | 20230927 | 111300 | 130202394000 | 883000 | 884000 | 884000 | 883000 | 479 |
| 513 | 20230927 | 111200 | 129779374000 | 884000 | 885000 | 885000 | 884000 | 581 |
| 514 | 20230927 | 111100 | 129265740000 | 885000 | 885000 | 885000 | 884000 | 193 |
| 515 | 20230927 | 111000 | 129094998000 | 885000 | 885000 | 886000 | 884000 | 804 |
| 516 | 20230927 | 110900 | 128384086000 | 885000 | 885000 | 886000 | 885000 | 1142 |
| 517 | 20230927 | 110800 | 127373360000 | 885000 | 885000 | 886000 | 885000 | 462 |
| 518 | 20230927 | 110700 | 126964234000 | 886000 | 887000 | 887000 | 885000 | 772 |
| 519 | 20230927 | 110600 | 126280338000 | 887000 | 886000 | 887000 | 886000 | 295 |
| 520 | 20230927 | 110500 | 126018903000 | 886000 | 887000 | 888000 | 886000 | 927 |
| 521 | 20230927 | 110400 | 125196609000 | 887000 | 889000 | 889000 | 887000 | 1634 |
| 522 | 20230927 | 110300 | 123745456000 | 888000 | 890000 | 890000 | 888000 | 849 |
| 523 | 20230927 | 110200 | 122990689000 | 890000 | 891000 | 891000 | 889000 | 816 |
| 524 | 20230927 | 110100 | 122264377000 | 891000 | 891000 | 891000 | 890000 | 43 |
| 525 | 20230927 | 110000 | 122226065000 | 891000 | 891000 | 891000 | 890000 | 98 |
| 526 | 20230927 | 105900 | 122138782000 | 890000 | 892000 | 892000 | 890000 | 341 |
| 527 | 20230927 | 105800 | 121834966000 | 891000 | 892000 | 892000 | 891000 | 147 |
| 528 | 20230927 | 105700 | 121703874000 | 892000 | 891000 | 892000 | 890000 | 434 |
| 529 | 20230927 | 105600 | 121317126000 | 891000 | 891000 | 891000 | 890000 | 188 |
| 530 | 20230927 | 105500 | 121149621000 | 890000 | 890000 | 891000 | 889000 | 703 |
| 531 | 20230927 | 105400 | 120523953000 | 890000 | 890000 | 890000 | 889000 | 852 |
| 532 | 20230927 | 105300 | 119765958000 | 889000 | 890000 | 890000 | 889000 | 664 |
| 533 | 20230927 | 105200 | 119175017000 | 890000 | 890000 | 891000 | 890000 | 107 |
| 534 | 20230927 | 105100 | 119079750000 | 890000 | 890000 | 891000 | 890000 | 149 |
| 535 | 20230927 | 105000 | 118947092000 | 891000 | 891000 | 891000 | 890000 | 670 |
| 536 | 20230927 | 104900 | 118350627000 | 890000 | 891000 | 891000 | 890000 | 283 |
| 537 | 20230927 | 104800 | 118098603000 | 891000 | 891000 | 892000 | 890000 | 1372 |
| 538 | 20230927 | 104700 | 116876191000 | 892000 | 892000 | 893000 | 891000 | 425 |
| 539 | 20230927 | 104600 | 116497080000 | 892000 | 893000 | 893000 | 892000 | 590 |
| 540 | 20230927 | 104500 | 115970411000 | 893000 | 893000 | 894000 | 893000 | 153 |
| 541 | 20230927 | 104400 | 115833685000 | 893000 | 894000 | 895000 | 893000 | 148 |
| 542 | 20230927 | 104300 | 115701414000 | 894000 | 894000 | 895000 | 894000 | 140 |
| 543 | 20230927 | 104200 | 115576229000 | 894000 | 894000 | 895000 | 894000 | 107 |
| 544 | 20230927 | 104100 | 115480527000 | 894000 | 895000 | 895000 | 894000 | 488 |
| 545 | 20230927 | 104000 | 115044240000 | 894000 | 894000 | 895000 | 894000 | 124 |
| 546 | 20230927 | 103900 | 114933354000 | 895000 | 895000 | 895000 | 894000 | 182 |
| 547 | 20230927 | 103800 | 114770606000 | 895000 | 896000 | 896000 | 895000 | 291 |
| 548 | 20230927 | 103700 | 114510141000 | 896000 | 898000 | 898000 | 895000 | 1706 |
| 549 | 20230927 | 103600 | 112980638000 | 897000 | 898000 | 898000 | 897000 | 1017 |
| 550 | 20230927 | 103500 | 112067387000 | 898000 | 898000 | 898000 | 897000 | 826 |
| 551 | 20230927 | 103400 | 111325697000 | 897000 | 897000 | 898000 | 897000 | 332 |
| 552 | 20230927 | 103300 | 111027855000 | 897000 | 897000 | 897000 | 896000 | 517 |
| 553 | 20230927 | 103200 | 110564258000 | 896000 | 896000 | 898000 | 896000 | 1702 |
| 554 | 20230927 | 103100 | 109037604000 | 897000 | 896000 | 897000 | 895000 | 1647 |
| 555 | 20230927 | 103000 | 107561385000 | 896000 | 895000 | 896000 | 895000 | 567 |
| 556 | 20230927 | 102900 | 107053401000 | 896000 | 895000 | 896000 | 895000 | 220 |
| 557 | 20230927 | 102800 | 106856447000 | 895000 | 896000 | 896000 | 895000 | 131 |
| 558 | 20230927 | 102700 | 106739119000 | 895000 | 896000 | 896000 | 895000 | 122 |
| 559 | 20230927 | 102600 | 106629873000 | 896000 | 896000 | 896000 | 895000 | 185 |
| 560 | 20230927 | 102500 | 106464145000 | 895000 | 895000 | 896000 | 895000 | 231 |
| 561 | 20230927 | 102400 | 106257287000 | 895000 | 895000 | 895000 | 894000 | 350 |
| 562 | 20230927 | 102300 | 105944063000 | 894000 | 894000 | 895000 | 894000 | 260 |
| 563 | 20230927 | 102200 | 105711384000 | 894000 | 894000 | 895000 | 894000 | 83 |
| 564 | 20230927 | 102100 | 105637116000 | 895000 | 895000 | 895000 | 894000 | 53 |
| 565 | 20230927 | 102000 | 105589715000 | 895000 | 894000 | 895000 | 894000 | 263 |
| 566 | 20230927 | 101900 | 105354460000 | 894000 | 894000 | 895000 | 893000 | 221 |
| 567 | 20230927 | 101800 | 105156847000 | 895000 | 895000 | 896000 | 894000 | 635 |
| 568 | 20230927 | 101700 | 104588787000 | 895000 | 896000 | 897000 | 895000 | 790 |
| 569 | 20230927 | 101600 | 103881086000 | 896000 | 892000 | 896000 | 892000 | 597 |
| 570 | 20230927 | 101500 | 103347355000 | 893000 | 893000 | 893000 | 892000 | 193 |
| 571 | 20230927 | 101400 | 103175017000 | 893000 | 894000 | 894000 | 893000 | 377 |
| 572 | 20230927 | 101300 | 102838169000 | 894000 | 895000 | 895000 | 893000 | 163 |
| 573 | 20230927 | 101200 | 102692483000 | 895000 | 896000 | 896000 | 894000 | 231 |
| 574 | 20230927 | 101100 | 102485741000 | 895000 | 896000 | 896000 | 895000 | 294 |
| 575 | 20230927 | 101000 | 102222368000 | 896000 | 894000 | 896000 | 894000 | 867 |
| 576 | 20230927 | 100900 | 101446393000 | 895000 | 892000 | 895000 | 891000 | 2158 |
| 577 | 20230927 | 100800 | 99520158000 | 891000 | 892000 | 892000 | 891000 | 109 |
| 578 | 20230927 | 100700 | 99423000000 | 892000 | 892000 | 892000 | 891000 | 196 |
| 579 | 20230927 | 100600 | 99248247000 | 891000 | 890000 | 892000 | 890000 | 672 |
| 580 | 20230927 | 100500 | 98649626000 | 890000 | 889000 | 890000 | 889000 | 208 |
| 581 | 20230927 | 100400 | 98464578000 | 890000 | 891000 | 892000 | 889000 | 976 |
| 582 | 20230927 | 100300 | 97595922000 | 891000 | 892000 | 893000 | 891000 | 244 |
| 583 | 20230927 | 100200 | 97378232000 | 892000 | 891000 | 893000 | 891000 | 260 |
| 584 | 20230927 | 100100 | 97146345000 | 892000 | 891000 | 892000 | 891000 | 385 |
| 585 | 20230927 | 100000 | 96803165000 | 892000 | 893000 | 893000 | 891000 | 268 |
| 586 | 20230927 | 095900 | 96564190000 | 893000 | 894000 | 895000 | 893000 | 1080 |
| 587 | 20230927 | 095800 | 95599486000 | 895000 | 894000 | 895000 | 893000 | 499 |
| 588 | 20230927 | 095700 | 95153348000 | 893000 | 893000 | 894000 | 893000 | 140 |
| 589 | 20230927 | 095600 | 95028295000 | 893000 | 892000 | 894000 | 891000 | 736 |
| 590 | 20230927 | 095500 | 94371465000 | 892000 | 890000 | 892000 | 890000 | 205 |
| 591 | 20230927 | 095400 | 94188786000 | 891000 | 889000 | 891000 | 889000 | 546 |
| 592 | 20230927 | 095300 | 93702908000 | 889000 | 889000 | 890000 | 888000 | 619 |
| 593 | 20230927 | 095200 | 93152761000 | 889000 | 890000 | 891000 | 889000 | 810 |
| 594 | 20230927 | 095100 | 92432146000 | 890000 | 893000 | 894000 | 890000 | 961 |
| 595 | 20230927 | 095000 | 91574956000 | 894000 | 893000 | 894000 | 893000 | 371 |
| 596 | 20230927 | 094900 | 91243422000 | 893000 | 894000 | 895000 | 892000 | 703 |
| 597 | 20230927 | 094800 | 90615410000 | 895000 | 893000 | 895000 | 893000 | 911 |
| 598 | 20230927 | 094700 | 89800876000 | 894000 | 893000 | 894000 | 893000 | 164 |
| 599 | 20230927 | 094600 | 89654314000 | 893000 | 893000 | 894000 | 892000 | 846 |
| 600 | 20230927 | 094500 | 88898900000 | 893000 | 893000 | 894000 | 892000 | 805 |
| 601 | 20230927 | 094400 | 88179967000 | 893000 | 893000 | 894000 | 892000 | 583 |
| 602 | 20230927 | 094300 | 87659319000 | 893000 | 892000 | 894000 | 892000 | 664 |
| 603 | 20230927 | 094200 | 87066304000 | 892000 | 899000 | 899000 | 892000 | 2116 |
| 604 | 20230927 | 094100 | 85171842000 | 899000 | 897000 | 899000 | 897000 | 4903 |
| 605 | 20230927 | 094000 | 80766650000 | 898000 | 898000 | 898000 | 897000 | 840 |
| 606 | 20230927 | 093900 | 80012799000 | 898000 | 895000 | 898000 | 895000 | 3116 |
| 607 | 20230927 | 093800 | 77218406000 | 896000 | 894000 | 896000 | 894000 | 1762 |
| 608 | 20230927 | 093700 | 75641025000 | 894000 | 894000 | 895000 | 893000 | 791 |
| 609 | 20230927 | 093600 | 74933871000 | 893000 | 894000 | 894000 | 893000 | 1134 |
| 610 | 20230927 | 093500 | 73920162000 | 894000 | 893000 | 894000 | 893000 | 1000 |
| 611 | 20230927 | 093400 | 73026715000 | 893000 | 893000 | 894000 | 892000 | 1420 |
| 612 | 20230927 | 093300 | 71758759000 | 893000 | 891000 | 893000 | 890000 | 1400 |
| 613 | 20230927 | 093200 | 70509646000 | 890000 | 889000 | 891000 | 889000 | 1148 |
| 614 | 20230927 | 093100 | 69488164000 | 889000 | 889000 | 891000 | 888000 | 727 |
| 615 | 20230927 | 093000 | 68841643000 | 889000 | 889000 | 890000 | 888000 | 918 |
| 616 | 20230927 | 092900 | 68025126000 | 890000 | 888000 | 890000 | 887000 | 1135 |
| 617 | 20230927 | 092800 | 67016433000 | 887000 | 884000 | 889000 | 884000 | 779 |
| 618 | 20230927 | 092700 | 66325863000 | 884000 | 883000 | 884000 | 882000 | 834 |
| 619 | 20230927 | 092600 | 65589733000 | 883000 | 884000 | 884000 | 882000 | 2136 |
| 620 | 20230927 | 092500 | 63705097000 | 884000 | 886000 | 887000 | 881000 | 3009 |
| 621 | 20230927 | 092400 | 61045557000 | 887000 | 890000 | 891000 | 886000 | 1001 |
| 622 | 20230927 | 092300 | 60156115000 | 891000 | 893000 | 893000 | 890000 | 352 |
| 623 | 20230927 | 092200 | 59842551000 | 892000 | 894000 | 895000 | 892000 | 987 |
| 624 | 20230927 | 092100 | 58961166000 | 894000 | 890000 | 895000 | 890000 | 2918 |
| 625 | 20230927 | 092000 | 56354991000 | 890000 | 888000 | 891000 | 887000 | 806 |
| 626 | 20230927 | 091900 | 55637645000 | 889000 | 888000 | 889000 | 886000 | 1083 |
| 627 | 20230927 | 091800 | 54676123000 | 887000 | 890000 | 890000 | 887000 | 1524 |
| 628 | 20230927 | 091700 | 53322121000 | 890000 | 890000 | 891000 | 889000 | 797 |
| 629 | 20230927 | 091600 | 52612677000 | 890000 | 893000 | 893000 | 890000 | 850 |
| 630 | 20230927 | 091500 | 51854694000 | 893000 | 893000 | 895000 | 892000 | 1126 |
| 631 | 20230927 | 091400 | 50848562000 | 892000 | 891000 | 893000 | 889000 | 842 |
| 632 | 20230927 | 091300 | 50098519000 | 890000 | 892000 | 892000 | 889000 | 1236 |
| 633 | 20230927 | 091200 | 48998159000 | 893000 | 895000 | 895000 | 891000 | 2070 |
| 634 | 20230927 | 091100 | 47149055000 | 894000 | 895000 | 896000 | 894000 | 1803 |
| 635 | 20230927 | 091000 | 45535627000 | 895000 | 895000 | 898000 | 894000 | 4702 |
| 636 | 20230927 | 090900 | 41324406000 | 894000 | 888000 | 895000 | 887000 | 5104 |
| 637 | 20230927 | 090800 | 36775347000 | 888000 | 893000 | 894000 | 886000 | 4257 |
| 638 | 20230927 | 090700 | 32986273000 | 894000 | 886000 | 895000 | 885000 | 5150 |
| 639 | 20230927 | 090600 | 28399554000 | 886000 | 879000 | 886000 | 879000 | 2978 |
| 640 | 20230927 | 090500 | 25774479000 | 879000 | 875000 | 880000 | 874000 | 2216 |
| 641 | 20230927 | 090400 | 23834227000 | 874000 | 873000 | 878000 | 872000 | 5668 |
| 642 | 20230927 | 090300 | 18882213000 | 873000 | 879000 | 880000 | 873000 | 4303 |
| 643 | 20230927 | 090200 | 15115285000 | 880000 | 882000 | 883000 | 876000 | 3650 |
| 644 | 20230927 | 090100 | 11908660000 | 880000 | 887000 | 890000 | 879000 | 3543 |
| 645 | 20230927 | 090000 | 8777294000 | 882000 | 880000 | 893000 | 880000 | 9869 |