38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 194400 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 15751 |
| 3 | 20231012 | 194300 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 4 | 20231012 | 194200 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 5 | 20231012 | 194100 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 6 | 20231012 | 194000 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 7 | 20231012 | 193900 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 8 | 20231012 | 193800 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 9 | 20231012 | 193700 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 10 | 20231012 | 193600 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 11 | 20231012 | 193500 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 12 | 20231012 | 193400 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 13 | 20231012 | 193300 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 14 | 20231012 | 193200 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 15 | 20231012 | 193100 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 16 | 20231012 | 193000 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 17 | 20231012 | 192900 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 18 | 20231012 | 192800 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 19 | 20231012 | 192700 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 20 | 20231012 | 192600 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 21 | 20231012 | 192500 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 22 | 20231012 | 192400 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 23 | 20231012 | 192300 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 24 | 20231012 | 192200 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 25 | 20231012 | 192100 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 26 | 20231012 | 192000 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 27 | 20231012 | 191900 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 28 | 20231012 | 191800 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 29 | 20231012 | 191700 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 30 | 20231012 | 191600 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 31 | 20231012 | 191500 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 32 | 20231012 | 191400 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 15751 |
| 33 | 20231012 | 191300 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 34 | 20231012 | 191200 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 35 | 20231012 | 191100 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 36 | 20231012 | 191000 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 37 | 20231012 | 190900 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 38 | 20231012 | 190800 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 39 | 20231012 | 190700 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 40 | 20231012 | 190600 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 41 | 20231012 | 190500 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 42 | 20231012 | 190400 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 43 | 20231012 | 190300 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 44 | 20231012 | 190200 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 45 | 20231012 | 190100 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 46 | 20231012 | 190000 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 47 | 20231012 | 185900 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 48 | 20231012 | 185800 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 49 | 20231012 | 185700 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 50 | 20231012 | 185600 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 51 | 20231012 | 185500 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 52 | 20231012 | 185400 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 53 | 20231012 | 185300 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 54 | 20231012 | 185200 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 55 | 20231012 | 185100 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 56 | 20231012 | 185000 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 57 | 20231012 | 184900 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 58 | 20231012 | 184800 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 59 | 20231012 | 184700 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 60 | 20231012 | 184600 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 61 | 20231012 | 184500 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 62 | 20231012 | 184400 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 15751 |
| 63 | 20231012 | 184300 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 64 | 20231012 | 184200 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 65 | 20231012 | 184100 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 66 | 20231012 | 184000 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 67 | 20231012 | 183900 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 68 | 20231012 | 183800 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 69 | 20231012 | 183700 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 70 | 20231012 | 183600 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 71 | 20231012 | 183500 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 72 | 20231012 | 183400 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 73 | 20231012 | 183300 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 74 | 20231012 | 183200 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 75 | 20231012 | 183100 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 76 | 20231012 | 183000 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 77 | 20231012 | 182900 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 78 | 20231012 | 182800 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 79 | 20231012 | 182700 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 80 | 20231012 | 182600 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 81 | 20231012 | 182500 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 82 | 20231012 | 182400 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 83 | 20231012 | 182300 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 84 | 20231012 | 182200 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 85 | 20231012 | 182100 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 86 | 20231012 | 182000 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 87 | 20231012 | 181900 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 88 | 20231012 | 181800 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 89 | 20231012 | 181700 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 90 | 20231012 | 181600 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 91 | 20231012 | 181500 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 92 | 20231012 | 181400 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 15751 |
| 93 | 20231012 | 181300 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 94 | 20231012 | 181200 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 95 | 20231012 | 181100 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 96 | 20231012 | 181000 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 97 | 20231012 | 180900 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 98 | 20231012 | 180800 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 99 | 20231012 | 180700 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 100 | 20231012 | 180600 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 101 | 20231012 | 180500 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 102 | 20231012 | 180400 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 103 | 20231012 | 180300 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 104 | 20231012 | 180200 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 105 | 20231012 | 180100 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 106 | 20231012 | 180000 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 107 | 20231012 | 175900 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 108 | 20231012 | 175800 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 109 | 20231012 | 175700 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 110 | 20231012 | 175600 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 111 | 20231012 | 175500 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 112 | 20231012 | 175400 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 113 | 20231012 | 175300 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 114 | 20231012 | 175200 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 115 | 20231012 | 175100 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 116 | 20231012 | 175000 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 117 | 20231012 | 174900 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 118 | 20231012 | 174800 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 119 | 20231012 | 174700 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 120 | 20231012 | 174600 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 121 | 20231012 | 174500 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 122 | 20231012 | 174400 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 15751 |
| 123 | 20231012 | 174300 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 124 | 20231012 | 174200 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 125 | 20231012 | 174100 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 126 | 20231012 | 174000 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 127 | 20231012 | 173900 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 128 | 20231012 | 173800 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 129 | 20231012 | 173700 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 130 | 20231012 | 173600 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 131 | 20231012 | 173500 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 132 | 20231012 | 173400 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 133 | 20231012 | 173300 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 134 | 20231012 | 173200 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 135 | 20231012 | 173100 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 136 | 20231012 | 173000 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 137 | 20231012 | 172900 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 138 | 20231012 | 172800 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 139 | 20231012 | 172700 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 140 | 20231012 | 172600 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 141 | 20231012 | 172500 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 142 | 20231012 | 172400 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 143 | 20231012 | 172300 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 144 | 20231012 | 172200 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 145 | 20231012 | 172100 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 146 | 20231012 | 172000 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 147 | 20231012 | 171900 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 148 | 20231012 | 171800 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 149 | 20231012 | 171700 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 150 | 20231012 | 171600 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 151 | 20231012 | 171500 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 152 | 20231012 | 171400 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 15751 |
| 153 | 20231012 | 171300 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 154 | 20231012 | 171200 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 155 | 20231012 | 171100 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 156 | 20231012 | 171000 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 157 | 20231012 | 170900 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 158 | 20231012 | 170800 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 159 | 20231012 | 170700 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 160 | 20231012 | 170600 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 161 | 20231012 | 170500 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 162 | 20231012 | 170400 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 163 | 20231012 | 170300 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 164 | 20231012 | 170200 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 165 | 20231012 | 170100 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 166 | 20231012 | 170000 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 167 | 20231012 | 165900 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 168 | 20231012 | 165800 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 169 | 20231012 | 165700 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 170 | 20231012 | 165600 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 171 | 20231012 | 165500 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 172 | 20231012 | 165400 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 173 | 20231012 | 165300 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 174 | 20231012 | 165200 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 175 | 20231012 | 165100 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 176 | 20231012 | 165000 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 177 | 20231012 | 164900 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 178 | 20231012 | 164800 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 179 | 20231012 | 164700 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 180 | 20231012 | 164600 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 181 | 20231012 | 164500 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 182 | 20231012 | 164400 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 15751 |
| 183 | 20231012 | 164300 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 184 | 20231012 | 164200 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 185 | 20231012 | 164100 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 186 | 20231012 | 164000 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 187 | 20231012 | 163900 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 188 | 20231012 | 163800 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 189 | 20231012 | 163700 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 190 | 20231012 | 163600 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 191 | 20231012 | 163500 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 192 | 20231012 | 163400 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 193 | 20231012 | 163300 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 194 | 20231012 | 163200 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 195 | 20231012 | 163100 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 196 | 20231012 | 163000 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 197 | 20231012 | 162900 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 198 | 20231012 | 162800 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 199 | 20231012 | 162700 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 200 | 20231012 | 162600 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 201 | 20231012 | 162500 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 202 | 20231012 | 162400 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 203 | 20231012 | 162300 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 204 | 20231012 | 162200 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 205 | 20231012 | 162100 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 206 | 20231012 | 162000 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 207 | 20231012 | 161900 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 208 | 20231012 | 161800 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 209 | 20231012 | 161700 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 210 | 20231012 | 161600 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 211 | 20231012 | 161500 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 212 | 20231012 | 161400 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 15751 |
| 213 | 20231012 | 161300 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 214 | 20231012 | 161200 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 215 | 20231012 | 161100 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 216 | 20231012 | 161000 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 217 | 20231012 | 160900 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 218 | 20231012 | 160800 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 219 | 20231012 | 160700 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 220 | 20231012 | 160600 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 221 | 20231012 | 160500 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 222 | 20231012 | 160400 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 223 | 20231012 | 160300 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 224 | 20231012 | 160200 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 225 | 20231012 | 160100 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 226 | 20231012 | 160000 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 227 | 20231012 | 155900 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 228 | 20231012 | 155800 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 229 | 20231012 | 155700 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 230 | 20231012 | 155600 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 231 | 20231012 | 155500 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 232 | 20231012 | 155400 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 233 | 20231012 | 155300 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 234 | 20231012 | 155200 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 235 | 20231012 | 155100 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 236 | 20231012 | 155000 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 237 | 20231012 | 154900 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 238 | 20231012 | 154800 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 239 | 20231012 | 154700 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 240 | 20231012 | 154600 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 241 | 20231012 | 154500 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 242 | 20231012 | 154400 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 15751 |
| 243 | 20231012 | 154300 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 244 | 20231012 | 154200 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 245 | 20231012 | 154100 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 246 | 20231012 | 154000 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 247 | 20231012 | 153900 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 248 | 20231012 | 153800 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 249 | 20231012 | 153700 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 250 | 20231012 | 153600 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 251 | 20231012 | 153500 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 252 | 20231012 | 153400 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 253 | 20231012 | 153300 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 254 | 20231012 | 153200 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 255 | 20231012 | 153100 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 0 |
| 256 | 20231012 | 153000 | 346249074000 | 873000 | 873000 | 873000 | 873000 | 15751 |
| 257 | 20231012 | 152900 | 332498451000 | 878000 | 878000 | 878000 | 878000 | 0 |
| 258 | 20231012 | 152800 | 332498451000 | 878000 | 878000 | 878000 | 878000 | 0 |
| 259 | 20231012 | 152700 | 332498451000 | 878000 | 878000 | 878000 | 878000 | 0 |
| 260 | 20231012 | 152600 | 332498451000 | 878000 | 878000 | 878000 | 878000 | 0 |
| 261 | 20231012 | 152500 | 332498451000 | 878000 | 878000 | 878000 | 878000 | 0 |
| 262 | 20231012 | 152400 | 332498451000 | 878000 | 878000 | 878000 | 878000 | 0 |
| 263 | 20231012 | 152300 | 332498451000 | 878000 | 878000 | 878000 | 878000 | 0 |
| 264 | 20231012 | 152200 | 332498451000 | 878000 | 878000 | 878000 | 878000 | 0 |
| 265 | 20231012 | 152100 | 332498451000 | 878000 | 878000 | 878000 | 878000 | 0 |
| 266 | 20231012 | 152000 | 332498451000 | 878000 | 878000 | 878000 | 878000 | 0 |
| 267 | 20231012 | 151900 | 332498451000 | 878000 | 878000 | 879000 | 877000 | 1117 |
| 268 | 20231012 | 151800 | 331517812000 | 878000 | 878000 | 879000 | 878000 | 893 |
| 269 | 20231012 | 151700 | 330733310000 | 877000 | 877000 | 880000 | 877000 | 1130 |
| 270 | 20231012 | 151600 | 329741024000 | 877000 | 878000 | 879000 | 877000 | 942 |
| 271 | 20231012 | 151500 | 328914210000 | 879000 | 879000 | 880000 | 878000 | 1399 |
| 272 | 20231012 | 151400 | 327684379000 | 879000 | 879000 | 880000 | 878000 | 855 |
| 273 | 20231012 | 151300 | 326932675000 | 879000 | 878000 | 879000 | 877000 | 861 |
| 274 | 20231012 | 151200 | 326176677000 | 877000 | 877000 | 878000 | 877000 | 149 |
| 275 | 20231012 | 151100 | 326045942000 | 877000 | 878000 | 878000 | 877000 | 327 |
| 276 | 20231012 | 151000 | 325758926000 | 877000 | 878000 | 878000 | 877000 | 525 |
| 277 | 20231012 | 150900 | 325298213000 | 878000 | 878000 | 878000 | 877000 | 219 |
| 278 | 20231012 | 150800 | 325106032000 | 877000 | 878000 | 878000 | 877000 | 355 |
| 279 | 20231012 | 150700 | 324794474000 | 878000 | 877000 | 878000 | 877000 | 386 |
| 280 | 20231012 | 150600 | 324455921000 | 877000 | 878000 | 878000 | 876000 | 416 |
| 281 | 20231012 | 150500 | 324091025000 | 878000 | 879000 | 879000 | 877000 | 642 |
| 282 | 20231012 | 150400 | 323527392000 | 879000 | 879000 | 879000 | 878000 | 603 |
| 283 | 20231012 | 150300 | 322997614000 | 879000 | 877000 | 879000 | 876000 | 1983 |
| 284 | 20231012 | 150200 | 321257676000 | 877000 | 877000 | 877000 | 876000 | 207 |
| 285 | 20231012 | 150100 | 321076311000 | 877000 | 876000 | 877000 | 876000 | 135 |
| 286 | 20231012 | 150000 | 320958003000 | 876000 | 877000 | 878000 | 876000 | 309 |
| 287 | 20231012 | 145900 | 320687028000 | 877000 | 877000 | 878000 | 876000 | 581 |
| 288 | 20231012 | 145800 | 320177568000 | 876000 | 876000 | 877000 | 876000 | 229 |
| 289 | 20231012 | 145700 | 319976963000 | 876000 | 875000 | 877000 | 875000 | 576 |
| 290 | 20231012 | 145600 | 319472388000 | 875000 | 876000 | 876000 | 875000 | 325 |
| 291 | 20231012 | 145500 | 319187970000 | 875000 | 875000 | 876000 | 875000 | 206 |
| 292 | 20231012 | 145400 | 319007688000 | 876000 | 876000 | 876000 | 875000 | 289 |
| 293 | 20231012 | 145300 | 318754677000 | 875000 | 875000 | 876000 | 874000 | 564 |
| 294 | 20231012 | 145200 | 318261055000 | 875000 | 874000 | 875000 | 874000 | 346 |
| 295 | 20231012 | 145100 | 317958330000 | 874000 | 874000 | 875000 | 874000 | 250 |
| 296 | 20231012 | 145000 | 317739779000 | 874000 | 877000 | 877000 | 874000 | 603 |
| 297 | 20231012 | 144900 | 317211743000 | 877000 | 876000 | 877000 | 876000 | 210 |
| 298 | 20231012 | 144800 | 317027688000 | 876000 | 877000 | 877000 | 876000 | 215 |
| 299 | 20231012 | 144700 | 316839264000 | 877000 | 876000 | 877000 | 876000 | 149 |
| 300 | 20231012 | 144600 | 316708671000 | 876000 | 876000 | 877000 | 876000 | 134 |
| 301 | 20231012 | 144500 | 316591224000 | 878000 | 875000 | 878000 | 875000 | 893 |
| 302 | 20231012 | 144400 | 315808940000 | 874000 | 875000 | 876000 | 874000 | 446 |
| 303 | 20231012 | 144300 | 315418704000 | 875000 | 875000 | 876000 | 875000 | 269 |
| 304 | 20231012 | 144200 | 315183320000 | 875000 | 876000 | 876000 | 875000 | 383 |
| 305 | 20231012 | 144100 | 314847858000 | 876000 | 876000 | 877000 | 876000 | 424 |
| 306 | 20231012 | 144000 | 314476407000 | 876000 | 877000 | 878000 | 876000 | 156 |
| 307 | 20231012 | 143900 | 314339633000 | 877000 | 879000 | 879000 | 876000 | 552 |
| 308 | 20231012 | 143800 | 313855485000 | 879000 | 879000 | 880000 | 878000 | 345 |
| 309 | 20231012 | 143700 | 313552433000 | 879000 | 880000 | 880000 | 878000 | 216 |
| 310 | 20231012 | 143600 | 313362541000 | 880000 | 877000 | 880000 | 877000 | 798 |
| 311 | 20231012 | 143500 | 312661708000 | 878000 | 877000 | 878000 | 876000 | 179 |
| 312 | 20231012 | 143400 | 312504712000 | 877000 | 876000 | 877000 | 875000 | 434 |
| 313 | 20231012 | 143300 | 312124328000 | 876000 | 875000 | 876000 | 875000 | 392 |
| 314 | 20231012 | 143200 | 311781235000 | 875000 | 873000 | 876000 | 873000 | 1005 |
| 315 | 20231012 | 143100 | 310902404000 | 873000 | 874000 | 874000 | 872000 | 1479 |
| 316 | 20231012 | 143000 | 309611034000 | 873000 | 873000 | 874000 | 872000 | 1268 |
| 317 | 20231012 | 142900 | 308504387000 | 873000 | 874000 | 875000 | 873000 | 970 |
| 318 | 20231012 | 142800 | 307657326000 | 874000 | 874000 | 875000 | 872000 | 3161 |
| 319 | 20231012 | 142700 | 304895889000 | 874000 | 876000 | 877000 | 874000 | 1718 |
| 320 | 20231012 | 142600 | 303392699000 | 876000 | 877000 | 877000 | 875000 | 1136 |
| 321 | 20231012 | 142500 | 302397580000 | 876000 | 878000 | 879000 | 876000 | 764 |
| 322 | 20231012 | 142400 | 301727606000 | 878000 | 878000 | 879000 | 878000 | 126 |
| 323 | 20231012 | 142300 | 301616961000 | 878000 | 877000 | 878000 | 876000 | 1109 |
| 324 | 20231012 | 142200 | 300644144000 | 877000 | 880000 | 880000 | 877000 | 904 |
| 325 | 20231012 | 142100 | 299850308000 | 879000 | 879000 | 880000 | 879000 | 106 |
| 326 | 20231012 | 142000 | 299757096000 | 879000 | 880000 | 880000 | 879000 | 253 |
| 327 | 20231012 | 141900 | 299534653000 | 879000 | 878000 | 879000 | 878000 | 501 |
| 328 | 20231012 | 141800 | 299094495000 | 879000 | 879000 | 880000 | 878000 | 360 |
| 329 | 20231012 | 141700 | 298778066000 | 879000 | 881000 | 881000 | 879000 | 410 |
| 330 | 20231012 | 141600 | 298417322000 | 881000 | 881000 | 881000 | 880000 | 118 |
| 331 | 20231012 | 141500 | 298313437000 | 881000 | 881000 | 882000 | 881000 | 171 |
| 332 | 20231012 | 141400 | 298162770000 | 882000 | 882000 | 882000 | 881000 | 152 |
| 333 | 20231012 | 141300 | 298028767000 | 882000 | 883000 | 884000 | 882000 | 385 |
| 334 | 20231012 | 141200 | 297688772000 | 883000 | 883000 | 884000 | 883000 | 248 |
| 335 | 20231012 | 141100 | 297469619000 | 883000 | 883000 | 884000 | 883000 | 347 |
| 336 | 20231012 | 141000 | 297163130000 | 883000 | 884000 | 884000 | 883000 | 174 |
| 337 | 20231012 | 140900 | 297009358000 | 883000 | 883000 | 884000 | 882000 | 272 |
| 338 | 20231012 | 140800 | 296769146000 | 883000 | 882000 | 883000 | 882000 | 204 |
| 339 | 20231012 | 140700 | 296589061000 | 882000 | 883000 | 883000 | 882000 | 176 |
| 340 | 20231012 | 140600 | 296433713000 | 882000 | 881000 | 883000 | 879000 | 818 |
| 341 | 20231012 | 140500 | 295712582000 | 880000 | 880000 | 881000 | 879000 | 321 |
| 342 | 20231012 | 140400 | 295430136000 | 880000 | 880000 | 881000 | 880000 | 102 |
| 343 | 20231012 | 140300 | 295340346000 | 880000 | 880000 | 881000 | 880000 | 161 |
| 344 | 20231012 | 140200 | 295198651000 | 880000 | 880000 | 882000 | 880000 | 133 |
| 345 | 20231012 | 140100 | 295081572000 | 882000 | 881000 | 882000 | 881000 | 136 |
| 346 | 20231012 | 140000 | 294961721000 | 882000 | 881000 | 882000 | 881000 | 88 |
| 347 | 20231012 | 135900 | 294884170000 | 882000 | 879000 | 882000 | 879000 | 527 |
| 348 | 20231012 | 135800 | 294420429000 | 880000 | 879000 | 880000 | 879000 | 148 |
| 349 | 20231012 | 135700 | 294290294000 | 880000 | 881000 | 881000 | 879000 | 342 |
| 350 | 20231012 | 135600 | 293989426000 | 881000 | 881000 | 881000 | 880000 | 252 |
| 351 | 20231012 | 135500 | 293767579000 | 881000 | 881000 | 882000 | 881000 | 266 |
| 352 | 20231012 | 135400 | 293533211000 | 882000 | 883000 | 883000 | 881000 | 245 |
| 353 | 20231012 | 135300 | 293317320000 | 883000 | 883000 | 884000 | 882000 | 618 |
| 354 | 20231012 | 135200 | 292771672000 | 883000 | 883000 | 884000 | 883000 | 65 |
| 355 | 20231012 | 135100 | 292714267000 | 884000 | 882000 | 884000 | 881000 | 332 |
| 356 | 20231012 | 135000 | 292421288000 | 882000 | 882000 | 882000 | 881000 | 192 |
| 357 | 20231012 | 134900 | 292252043000 | 882000 | 879000 | 882000 | 879000 | 596 |
| 358 | 20231012 | 134800 | 291727625000 | 879000 | 879000 | 879000 | 878000 | 250 |
| 359 | 20231012 | 134700 | 291507929000 | 878000 | 879000 | 879000 | 878000 | 359 |
| 360 | 20231012 | 134600 | 291192502000 | 879000 | 880000 | 880000 | 879000 | 357 |
| 361 | 20231012 | 134500 | 290878550000 | 880000 | 881000 | 881000 | 880000 | 183 |
| 362 | 20231012 | 134400 | 290717483000 | 880000 | 880000 | 881000 | 879000 | 629 |
| 363 | 20231012 | 134300 | 290163985000 | 880000 | 884000 | 884000 | 880000 | 1408 |
| 364 | 20231012 | 134200 | 288922697000 | 884000 | 884000 | 885000 | 883000 | 249 |
| 365 | 20231012 | 134100 | 288702583000 | 884000 | 884000 | 885000 | 884000 | 178 |
| 366 | 20231012 | 134000 | 288545213000 | 885000 | 885000 | 885000 | 884000 | 137 |
| 367 | 20231012 | 133900 | 288424055000 | 884000 | 885000 | 885000 | 884000 | 135 |
| 368 | 20231012 | 133800 | 288304594000 | 884000 | 885000 | 885000 | 884000 | 439 |
| 369 | 20231012 | 133700 | 287916301000 | 885000 | 885000 | 886000 | 885000 | 139 |
| 370 | 20231012 | 133600 | 287793278000 | 885000 | 885000 | 886000 | 884000 | 67 |
| 371 | 20231012 | 133500 | 287733987000 | 885000 | 886000 | 887000 | 884000 | 1095 |
| 372 | 20231012 | 133400 | 286764475000 | 886000 | 887000 | 887000 | 886000 | 392 |
| 373 | 20231012 | 133300 | 286416988000 | 886000 | 885000 | 887000 | 884000 | 1395 |
| 374 | 20231012 | 133200 | 285181248000 | 885000 | 885000 | 885000 | 884000 | 148 |
| 375 | 20231012 | 133100 | 285050306000 | 885000 | 884000 | 885000 | 884000 | 174 |
| 376 | 20231012 | 133000 | 284896427000 | 884000 | 884000 | 885000 | 883000 | 242 |
| 377 | 20231012 | 132900 | 284682538000 | 884000 | 885000 | 885000 | 883000 | 91 |
| 378 | 20231012 | 132800 | 284602086000 | 885000 | 885000 | 885000 | 884000 | 122 |
| 379 | 20231012 | 132700 | 284494182000 | 885000 | 884000 | 885000 | 884000 | 490 |
| 380 | 20231012 | 132600 | 284060882000 | 885000 | 885000 | 885000 | 884000 | 126 |
| 381 | 20231012 | 132500 | 283949416000 | 884000 | 884000 | 885000 | 884000 | 44 |
| 382 | 20231012 | 132400 | 283910500000 | 885000 | 884000 | 885000 | 883000 | 233 |
| 383 | 20231012 | 132300 | 283704512000 | 883000 | 884000 | 885000 | 883000 | 278 |
| 384 | 20231012 | 132200 | 283458624000 | 884000 | 885000 | 885000 | 884000 | 64 |
| 385 | 20231012 | 132100 | 283402026000 | 885000 | 885000 | 885000 | 884000 | 265 |
| 386 | 20231012 | 132000 | 283167653000 | 885000 | 886000 | 886000 | 884000 | 195 |
| 387 | 20231012 | 131900 | 282995096000 | 885000 | 884000 | 886000 | 884000 | 360 |
| 388 | 20231012 | 131800 | 282676580000 | 884000 | 886000 | 886000 | 884000 | 51 |
| 389 | 20231012 | 131700 | 282631462000 | 886000 | 883000 | 886000 | 883000 | 201 |
| 390 | 20231012 | 131600 | 282453716000 | 883000 | 884000 | 885000 | 883000 | 376 |
| 391 | 20231012 | 131500 | 282121525000 | 884000 | 886000 | 886000 | 884000 | 211 |
| 392 | 20231012 | 131400 | 281934665000 | 886000 | 884000 | 887000 | 883000 | 1698 |
| 393 | 20231012 | 131300 | 280432130000 | 884000 | 884000 | 884000 | 883000 | 142 |
| 394 | 20231012 | 131200 | 280306622000 | 884000 | 885000 | 885000 | 884000 | 249 |
| 395 | 20231012 | 131100 | 280086465000 | 885000 | 884000 | 885000 | 884000 | 62 |
| 396 | 20231012 | 131000 | 280031631000 | 885000 | 885000 | 886000 | 885000 | 155 |
| 397 | 20231012 | 130900 | 279894454000 | 885000 | 885000 | 886000 | 885000 | 347 |
| 398 | 20231012 | 130800 | 279587252000 | 886000 | 886000 | 887000 | 885000 | 281 |
| 399 | 20231012 | 130700 | 279338321000 | 885000 | 887000 | 888000 | 885000 | 748 |
| 400 | 20231012 | 130600 | 278674894000 | 887000 | 887000 | 887000 | 886000 | 1236 |
| 401 | 20231012 | 130500 | 277578800000 | 887000 | 887000 | 887000 | 886000 | 510 |
| 402 | 20231012 | 130400 | 277126449000 | 887000 | 887000 | 887000 | 886000 | 554 |
| 403 | 20231012 | 130300 | 276635146000 | 887000 | 884000 | 887000 | 884000 | 1828 |
| 404 | 20231012 | 130200 | 275016737000 | 884000 | 885000 | 885000 | 884000 | 173 |
| 405 | 20231012 | 130100 | 274863688000 | 885000 | 885000 | 885000 | 884000 | 530 |
| 406 | 20231012 | 130000 | 274394675000 | 885000 | 883000 | 885000 | 883000 | 885 |
| 407 | 20231012 | 125900 | 273612362000 | 883000 | 883000 | 884000 | 883000 | 235 |
| 408 | 20231012 | 125800 | 273404853000 | 883000 | 882000 | 884000 | 881000 | 452 |
| 409 | 20231012 | 125700 | 273005909000 | 881000 | 881000 | 882000 | 880000 | 558 |
| 410 | 20231012 | 125600 | 272514304000 | 881000 | 883000 | 884000 | 881000 | 366 |
| 411 | 20231012 | 125500 | 272191581000 | 883000 | 883000 | 884000 | 883000 | 251 |
| 412 | 20231012 | 125400 | 271969933000 | 883000 | 883000 | 884000 | 883000 | 79 |
| 413 | 20231012 | 125300 | 271900159000 | 883000 | 883000 | 884000 | 883000 | 185 |
| 414 | 20231012 | 125200 | 271736634000 | 883000 | 884000 | 884000 | 883000 | 126 |
| 415 | 20231012 | 125100 | 271625350000 | 883000 | 884000 | 884000 | 883000 | 156 |
| 416 | 20231012 | 125000 | 271487530000 | 884000 | 883000 | 884000 | 883000 | 104 |
| 417 | 20231012 | 124900 | 271395600000 | 884000 | 883000 | 884000 | 883000 | 596 |
| 418 | 20231012 | 124800 | 270869027000 | 884000 | 883000 | 884000 | 883000 | 162 |
| 419 | 20231012 | 124700 | 270725949000 | 883000 | 883000 | 884000 | 883000 | 256 |
| 420 | 20231012 | 124600 | 270499893000 | 883000 | 883000 | 883000 | 882000 | 345 |
| 421 | 20231012 | 124500 | 270195308000 | 882000 | 883000 | 884000 | 881000 | 684 |
| 422 | 20231012 | 124400 | 269591581000 | 883000 | 880000 | 883000 | 880000 | 885 |
| 423 | 20231012 | 124300 | 268811207000 | 880000 | 879000 | 880000 | 878000 | 273 |
| 424 | 20231012 | 124200 | 268571063000 | 879000 | 879000 | 879000 | 878000 | 143 |
| 425 | 20231012 | 124100 | 268445376000 | 878000 | 878000 | 879000 | 877000 | 264 |
| 426 | 20231012 | 124000 | 268213607000 | 878000 | 877000 | 878000 | 876000 | 82 |
| 427 | 20231012 | 123900 | 268141676000 | 876000 | 877000 | 877000 | 876000 | 70 |
| 428 | 20231012 | 123800 | 268080292000 | 878000 | 877000 | 878000 | 876000 | 108 |
| 429 | 20231012 | 123700 | 267985569000 | 877000 | 877000 | 878000 | 874000 | 309 |
| 430 | 20231012 | 123600 | 267714719000 | 878000 | 878000 | 878000 | 874000 | 1253 |
| 431 | 20231012 | 123500 | 266617261000 | 878000 | 877000 | 878000 | 877000 | 245 |
| 432 | 20231012 | 123400 | 266402283000 | 877000 | 878000 | 878000 | 877000 | 150 |
| 433 | 20231012 | 123300 | 266270682000 | 877000 | 878000 | 878000 | 877000 | 233 |
| 434 | 20231012 | 123200 | 266066318000 | 878000 | 877000 | 878000 | 877000 | 123 |
| 435 | 20231012 | 123100 | 265958365000 | 878000 | 878000 | 878000 | 877000 | 67 |
| 436 | 20231012 | 123000 | 265899559000 | 878000 | 878000 | 878000 | 877000 | 133 |
| 437 | 20231012 | 122900 | 265782883000 | 878000 | 877000 | 878000 | 877000 | 194 |
| 438 | 20231012 | 122800 | 265612734000 | 877000 | 877000 | 878000 | 876000 | 367 |
| 439 | 20231012 | 122700 | 265290865000 | 877000 | 878000 | 878000 | 877000 | 163 |
| 440 | 20231012 | 122600 | 265147886000 | 878000 | 877000 | 878000 | 877000 | 421 |
| 441 | 20231012 | 122500 | 264778500000 | 877000 | 875000 | 877000 | 874000 | 390 |
| 442 | 20231012 | 122400 | 264437124000 | 874000 | 875000 | 876000 | 874000 | 422 |
| 443 | 20231012 | 122300 | 264067852000 | 875000 | 873000 | 876000 | 873000 | 197 |
| 444 | 20231012 | 122200 | 263895544000 | 873000 | 876000 | 877000 | 872000 | 4558 |
| 445 | 20231012 | 122100 | 259912277000 | 876000 | 879000 | 879000 | 876000 | 2693 |
| 446 | 20231012 | 122000 | 257551042000 | 878000 | 879000 | 879000 | 878000 | 774 |
| 447 | 20231012 | 121900 | 256871135000 | 879000 | 881000 | 882000 | 879000 | 905 |
| 448 | 20231012 | 121800 | 256074748000 | 881000 | 881000 | 882000 | 881000 | 98 |
| 449 | 20231012 | 121700 | 255988381000 | 882000 | 881000 | 882000 | 881000 | 96 |
| 450 | 20231012 | 121600 | 255903784000 | 881000 | 881000 | 882000 | 881000 | 22 |
| 451 | 20231012 | 121500 | 255884390000 | 881000 | 882000 | 882000 | 881000 | 67 |
| 452 | 20231012 | 121400 | 255825318000 | 882000 | 882000 | 882000 | 881000 | 117 |
| 453 | 20231012 | 121300 | 255722216000 | 882000 | 880000 | 882000 | 880000 | 285 |
| 454 | 20231012 | 121200 | 255471109000 | 880000 | 881000 | 881000 | 880000 | 44 |
| 455 | 20231012 | 121100 | 255432348000 | 881000 | 880000 | 881000 | 880000 | 369 |
| 456 | 20231012 | 121000 | 255107610000 | 881000 | 882000 | 883000 | 880000 | 674 |
| 457 | 20231012 | 120900 | 254513342000 | 882000 | 882000 | 883000 | 882000 | 57 |
| 458 | 20231012 | 120800 | 254463046000 | 882000 | 883000 | 883000 | 882000 | 51 |
| 459 | 20231012 | 120700 | 254418021000 | 883000 | 882000 | 883000 | 882000 | 234 |
| 460 | 20231012 | 120600 | 254211482000 | 882000 | 883000 | 883000 | 881000 | 106 |
| 461 | 20231012 | 120500 | 254117980000 | 883000 | 883000 | 883000 | 881000 | 175 |
| 462 | 20231012 | 120400 | 253963628000 | 882000 | 882000 | 883000 | 882000 | 89 |
| 463 | 20231012 | 120300 | 253885102000 | 882000 | 882000 | 883000 | 882000 | 174 |
| 464 | 20231012 | 120200 | 253731473000 | 882000 | 882000 | 883000 | 881000 | 176 |
| 465 | 20231012 | 120100 | 253576220000 | 881000 | 881000 | 882000 | 880000 | 332 |
| 466 | 20231012 | 120000 | 253283757000 | 881000 | 881000 | 881000 | 880000 | 68 |
| 467 | 20231012 | 115900 | 253223855000 | 881000 | 881000 | 881000 | 880000 | 172 |
| 468 | 20231012 | 115800 | 253072388000 | 880000 | 882000 | 882000 | 880000 | 886 |
| 469 | 20231012 | 115700 | 252292396000 | 881000 | 882000 | 883000 | 881000 | 1366 |
| 470 | 20231012 | 115600 | 251088237000 | 882000 | 883000 | 883000 | 882000 | 113 |
| 471 | 20231012 | 115500 | 250988481000 | 883000 | 883000 | 884000 | 882000 | 386 |
| 472 | 20231012 | 115400 | 250647654000 | 883000 | 883000 | 884000 | 883000 | 91 |
| 473 | 20231012 | 115300 | 250567268000 | 883000 | 883000 | 884000 | 882000 | 89 |
| 474 | 20231012 | 115200 | 250488642000 | 884000 | 883000 | 884000 | 882000 | 76 |
| 475 | 20231012 | 115100 | 250421545000 | 883000 | 883000 | 884000 | 882000 | 100 |
| 476 | 20231012 | 115000 | 250333247000 | 883000 | 883000 | 884000 | 882000 | 426 |
| 477 | 20231012 | 114900 | 249957081000 | 884000 | 884000 | 885000 | 884000 | 235 |
| 478 | 20231012 | 114800 | 249749329000 | 884000 | 884000 | 885000 | 884000 | 156 |
| 479 | 20231012 | 114700 | 249611391000 | 885000 | 884000 | 885000 | 884000 | 72 |
| 480 | 20231012 | 114600 | 249547704000 | 884000 | 885000 | 885000 | 884000 | 126 |
| 481 | 20231012 | 114500 | 249436216000 | 885000 | 884000 | 885000 | 884000 | 97 |
| 482 | 20231012 | 114400 | 249350406000 | 884000 | 884000 | 885000 | 884000 | 121 |
| 483 | 20231012 | 114300 | 249243412000 | 885000 | 883000 | 885000 | 883000 | 576 |
| 484 | 20231012 | 114200 | 248734421000 | 883000 | 883000 | 883000 | 882000 | 129 |
| 485 | 20231012 | 114100 | 248620534000 | 882000 | 882000 | 883000 | 882000 | 112 |
| 486 | 20231012 | 114000 | 248521719000 | 882000 | 882000 | 883000 | 882000 | 182 |
| 487 | 20231012 | 113900 | 248361137000 | 883000 | 884000 | 884000 | 883000 | 664 |
| 488 | 20231012 | 113800 | 247774803000 | 884000 | 884000 | 884000 | 883000 | 365 |
| 489 | 20231012 | 113700 | 247452407000 | 884000 | 885000 | 886000 | 884000 | 1336 |
| 490 | 20231012 | 113600 | 246270757000 | 885000 | 886000 | 887000 | 885000 | 447 |
| 491 | 20231012 | 113500 | 245874729000 | 886000 | 887000 | 887000 | 886000 | 159 |
| 492 | 20231012 | 113400 | 245733709000 | 887000 | 886000 | 887000 | 886000 | 120 |
| 493 | 20231012 | 113300 | 245627291000 | 887000 | 886000 | 887000 | 886000 | 140 |
| 494 | 20231012 | 113200 | 245503213000 | 886000 | 887000 | 887000 | 886000 | 99 |
| 495 | 20231012 | 113100 | 245415479000 | 887000 | 887000 | 887000 | 886000 | 261 |
| 496 | 20231012 | 113000 | 245184002000 | 887000 | 887000 | 887000 | 886000 | 484 |
| 497 | 20231012 | 112900 | 244754702000 | 887000 | 886000 | 887000 | 886000 | 209 |
| 498 | 20231012 | 112800 | 244569497000 | 887000 | 886000 | 887000 | 885000 | 326 |
| 499 | 20231012 | 112700 | 244280625000 | 886000 | 885000 | 886000 | 885000 | 275 |
| 500 | 20231012 | 112600 | 244037087000 | 886000 | 886000 | 886000 | 885000 | 84 |
| 501 | 20231012 | 112500 | 243962711000 | 886000 | 885000 | 886000 | 885000 | 123 |
| 502 | 20231012 | 112400 | 243853790000 | 885000 | 886000 | 886000 | 885000 | 56 |
| 503 | 20231012 | 112300 | 243804202000 | 886000 | 886000 | 886000 | 885000 | 147 |
| 504 | 20231012 | 112200 | 243673988000 | 886000 | 885000 | 886000 | 885000 | 262 |
| 505 | 20231012 | 112100 | 243442016000 | 885000 | 885000 | 886000 | 884000 | 1821 |
| 506 | 20231012 | 112000 | 241830623000 | 885000 | 886000 | 886000 | 885000 | 363 |
| 507 | 20231012 | 111900 | 241509344000 | 886000 | 886000 | 886000 | 885000 | 99 |
| 508 | 20231012 | 111800 | 241421648000 | 886000 | 885000 | 887000 | 885000 | 222 |
| 509 | 20231012 | 111700 | 241224954000 | 886000 | 884000 | 886000 | 884000 | 820 |
| 510 | 20231012 | 111600 | 240499257000 | 884000 | 883000 | 885000 | 883000 | 104 |
| 511 | 20231012 | 111500 | 240407339000 | 885000 | 884000 | 885000 | 883000 | 323 |
| 512 | 20231012 | 111400 | 240121821000 | 884000 | 883000 | 884000 | 883000 | 49 |
| 513 | 20231012 | 111300 | 240078519000 | 883000 | 883000 | 884000 | 883000 | 151 |
| 514 | 20231012 | 111200 | 239945101000 | 883000 | 885000 | 885000 | 883000 | 295 |
| 515 | 20231012 | 111100 | 239684321000 | 885000 | 884000 | 885000 | 884000 | 93 |
| 516 | 20231012 | 111000 | 239602043000 | 884000 | 884000 | 885000 | 883000 | 254 |
| 517 | 20231012 | 110900 | 239377487000 | 883000 | 885000 | 885000 | 883000 | 139 |
| 518 | 20231012 | 110800 | 239254607000 | 884000 | 884000 | 885000 | 884000 | 105 |
| 519 | 20231012 | 110700 | 239161758000 | 884000 | 884000 | 885000 | 883000 | 393 |
| 520 | 20231012 | 110600 | 238814211000 | 884000 | 883000 | 884000 | 883000 | 310 |
| 521 | 20231012 | 110500 | 238540403000 | 883000 | 887000 | 887000 | 883000 | 1320 |
| 522 | 20231012 | 110400 | 237372739000 | 887000 | 886000 | 887000 | 886000 | 190 |
| 523 | 20231012 | 110300 | 237204341000 | 888000 | 886000 | 888000 | 886000 | 330 |
| 524 | 20231012 | 110200 | 236911670000 | 886000 | 887000 | 887000 | 886000 | 189 |
| 525 | 20231012 | 110100 | 236744171000 | 887000 | 886000 | 887000 | 885000 | 673 |
| 526 | 20231012 | 110000 | 236147872000 | 886000 | 886000 | 887000 | 885000 | 245 |
| 527 | 20231012 | 105900 | 235930777000 | 886000 | 885000 | 886000 | 885000 | 124 |
| 528 | 20231012 | 105800 | 235820935000 | 885000 | 886000 | 887000 | 885000 | 367 |
| 529 | 20231012 | 105700 | 235495825000 | 887000 | 888000 | 888000 | 886000 | 998 |
| 530 | 20231012 | 105600 | 234610584000 | 888000 | 889000 | 889000 | 887000 | 363 |
| 531 | 20231012 | 105500 | 234288124000 | 888000 | 889000 | 890000 | 887000 | 1175 |
| 532 | 20231012 | 105400 | 233244451000 | 889000 | 889000 | 890000 | 889000 | 531 |
| 533 | 20231012 | 105300 | 232771908000 | 889000 | 889000 | 890000 | 888000 | 982 |
| 534 | 20231012 | 105200 | 231898916000 | 889000 | 888000 | 889000 | 887000 | 349 |
| 535 | 20231012 | 105100 | 231588850000 | 888000 | 888000 | 889000 | 887000 | 1031 |
| 536 | 20231012 | 105000 | 230673592000 | 889000 | 889000 | 889000 | 886000 | 1571 |
| 537 | 20231012 | 104900 | 229278003000 | 889000 | 889000 | 889000 | 887000 | 1048 |
| 538 | 20231012 | 104800 | 228346597000 | 889000 | 887000 | 889000 | 886000 | 3525 |
| 539 | 20231012 | 104700 | 225217307000 | 886000 | 883000 | 887000 | 882000 | 3970 |
| 540 | 20231012 | 104600 | 221703957000 | 882000 | 884000 | 884000 | 882000 | 501 |
| 541 | 20231012 | 104500 | 221261664000 | 884000 | 884000 | 884000 | 883000 | 299 |
| 542 | 20231012 | 104400 | 220997589000 | 883000 | 884000 | 884000 | 883000 | 450 |
| 543 | 20231012 | 104300 | 220599862000 | 883000 | 883000 | 884000 | 883000 | 358 |
| 544 | 20231012 | 104200 | 220283504000 | 884000 | 883000 | 884000 | 882000 | 596 |
| 545 | 20231012 | 104100 | 219756882000 | 883000 | 884000 | 884000 | 882000 | 219 |
| 546 | 20231012 | 104000 | 219563502000 | 883000 | 883000 | 884000 | 883000 | 503 |
| 547 | 20231012 | 103900 | 219119276000 | 883000 | 883000 | 884000 | 883000 | 237 |
| 548 | 20231012 | 103800 | 218909837000 | 884000 | 884000 | 885000 | 883000 | 665 |
| 549 | 20231012 | 103700 | 218321820000 | 884000 | 884000 | 884000 | 883000 | 297 |
| 550 | 20231012 | 103600 | 218059277000 | 884000 | 884000 | 884000 | 883000 | 526 |
| 551 | 20231012 | 103500 | 217594358000 | 884000 | 882000 | 884000 | 882000 | 324 |
| 552 | 20231012 | 103400 | 217308232000 | 882000 | 882000 | 883000 | 881000 | 145 |
| 553 | 20231012 | 103300 | 217180360000 | 882000 | 882000 | 884000 | 881000 | 454 |
| 554 | 20231012 | 103200 | 216779637000 | 882000 | 881000 | 882000 | 881000 | 408 |
| 555 | 20231012 | 103100 | 216419999000 | 881000 | 882000 | 882000 | 881000 | 369 |
| 556 | 20231012 | 103000 | 216094778000 | 882000 | 885000 | 885000 | 881000 | 604 |
| 557 | 20231012 | 102900 | 215561489000 | 883000 | 884000 | 885000 | 883000 | 432 |
| 558 | 20231012 | 102800 | 215179620000 | 884000 | 883000 | 885000 | 883000 | 254 |
| 559 | 20231012 | 102700 | 214955122000 | 884000 | 886000 | 886000 | 882000 | 1087 |
| 560 | 20231012 | 102600 | 213994020000 | 886000 | 885000 | 886000 | 885000 | 443 |
| 561 | 20231012 | 102500 | 213601891000 | 885000 | 884000 | 886000 | 883000 | 719 |
| 562 | 20231012 | 102400 | 212965870000 | 883000 | 885000 | 886000 | 883000 | 656 |
| 563 | 20231012 | 102300 | 212385722000 | 885000 | 885000 | 886000 | 884000 | 1857 |
| 564 | 20231012 | 102200 | 210741943000 | 885000 | 885000 | 885000 | 883000 | 1599 |
| 565 | 20231012 | 102100 | 209327274000 | 884000 | 881000 | 885000 | 881000 | 3071 |
| 566 | 20231012 | 102000 | 206613780000 | 882000 | 881000 | 882000 | 881000 | 593 |
| 567 | 20231012 | 101900 | 206091293000 | 882000 | 882000 | 882000 | 881000 | 94 |
| 568 | 20231012 | 101800 | 206008434000 | 881000 | 880000 | 882000 | 880000 | 321 |
| 569 | 20231012 | 101700 | 205725501000 | 880000 | 879000 | 881000 | 879000 | 299 |
| 570 | 20231012 | 101600 | 205462404000 | 879000 | 879000 | 879000 | 878000 | 295 |
| 571 | 20231012 | 101500 | 205203171000 | 878000 | 877000 | 879000 | 877000 | 332 |
| 572 | 20231012 | 101400 | 204911728000 | 877000 | 877000 | 878000 | 876000 | 527 |
| 573 | 20231012 | 101300 | 204449435000 | 877000 | 880000 | 881000 | 877000 | 1224 |
| 574 | 20231012 | 101200 | 203374025000 | 881000 | 880000 | 881000 | 880000 | 714 |
| 575 | 20231012 | 101100 | 202745590000 | 880000 | 882000 | 883000 | 880000 | 643 |
| 576 | 20231012 | 101000 | 202179029000 | 881000 | 882000 | 882000 | 880000 | 1205 |
| 577 | 20231012 | 100900 | 201117115000 | 881000 | 881000 | 882000 | 881000 | 369 |
| 578 | 20231012 | 100800 | 200791929000 | 882000 | 882000 | 882000 | 881000 | 220 |
| 579 | 20231012 | 100700 | 200598018000 | 882000 | 883000 | 884000 | 882000 | 286 |
| 580 | 20231012 | 100600 | 200345648000 | 882000 | 882000 | 883000 | 881000 | 581 |
| 581 | 20231012 | 100500 | 199833118000 | 882000 | 882000 | 883000 | 882000 | 294 |
| 582 | 20231012 | 100400 | 199573677000 | 883000 | 884000 | 884000 | 882000 | 125 |
| 583 | 20231012 | 100300 | 199463339000 | 883000 | 883000 | 884000 | 881000 | 1040 |
| 584 | 20231012 | 100200 | 198544633000 | 884000 | 882000 | 884000 | 881000 | 780 |
| 585 | 20231012 | 100100 | 197856036000 | 881000 | 882000 | 882000 | 881000 | 237 |
| 586 | 20231012 | 100000 | 197647169000 | 881000 | 882000 | 882000 | 881000 | 198 |
| 587 | 20231012 | 095900 | 197472576000 | 881000 | 880000 | 882000 | 880000 | 322 |
| 588 | 20231012 | 095800 | 197188812000 | 881000 | 881000 | 881000 | 880000 | 395 |
| 589 | 20231012 | 095700 | 196840969000 | 881000 | 881000 | 882000 | 880000 | 292 |
| 590 | 20231012 | 095600 | 196583720000 | 882000 | 883000 | 884000 | 881000 | 803 |
| 591 | 20231012 | 095500 | 195875741000 | 884000 | 884000 | 884000 | 883000 | 565 |
| 592 | 20231012 | 095400 | 195376685000 | 884000 | 884000 | 885000 | 883000 | 1571 |
| 593 | 20231012 | 095300 | 193987444000 | 885000 | 884000 | 885000 | 883000 | 1606 |
| 594 | 20231012 | 095200 | 192567668000 | 883000 | 879000 | 885000 | 879000 | 3745 |
| 595 | 20231012 | 095100 | 189259126000 | 879000 | 879000 | 879000 | 876000 | 1432 |
| 596 | 20231012 | 095000 | 188001133000 | 878000 | 874000 | 879000 | 874000 | 1393 |
| 597 | 20231012 | 094900 | 186780738000 | 875000 | 873000 | 876000 | 873000 | 2130 |
| 598 | 20231012 | 094800 | 184918546000 | 874000 | 875000 | 876000 | 873000 | 2015 |
| 599 | 20231012 | 094700 | 183156125000 | 876000 | 876000 | 877000 | 875000 | 893 |
| 600 | 20231012 | 094600 | 182373825000 | 876000 | 876000 | 878000 | 875000 | 1431 |
| 601 | 20231012 | 094500 | 181119488000 | 876000 | 879000 | 879000 | 876000 | 1589 |
| 602 | 20231012 | 094400 | 179725199000 | 879000 | 882000 | 882000 | 879000 | 2027 |
| 603 | 20231012 | 094300 | 177939455000 | 882000 | 885000 | 885000 | 882000 | 2143 |
| 604 | 20231012 | 094200 | 176046428000 | 885000 | 884000 | 887000 | 884000 | 2156 |
| 605 | 20231012 | 094100 | 174137395000 | 884000 | 883000 | 884000 | 881000 | 1387 |
| 606 | 20231012 | 094000 | 172912793000 | 882000 | 884000 | 886000 | 882000 | 1949 |
| 607 | 20231012 | 093900 | 171190082000 | 884000 | 886000 | 887000 | 883000 | 963 |
| 608 | 20231012 | 093800 | 170337984000 | 886000 | 884000 | 887000 | 884000 | 754 |
| 609 | 20231012 | 093700 | 169670024000 | 883000 | 883000 | 886000 | 881000 | 2300 |
| 610 | 20231012 | 093600 | 167638255000 | 883000 | 885000 | 886000 | 882000 | 2073 |
| 611 | 20231012 | 093500 | 165806080000 | 885000 | 882000 | 886000 | 881000 | 2679 |
| 612 | 20231012 | 093400 | 163438752000 | 881000 | 875000 | 882000 | 874000 | 4088 |
| 613 | 20231012 | 093300 | 159854392000 | 874000 | 874000 | 875000 | 874000 | 1365 |
| 614 | 20231012 | 093200 | 158661236000 | 875000 | 877000 | 877000 | 874000 | 1673 |
| 615 | 20231012 | 093100 | 157196618000 | 878000 | 874000 | 881000 | 874000 | 3982 |
| 616 | 20231012 | 093000 | 153707670000 | 875000 | 879000 | 880000 | 874000 | 3579 |
| 617 | 20231012 | 092900 | 150571319000 | 879000 | 882000 | 882000 | 878000 | 3166 |
| 618 | 20231012 | 092800 | 147784695000 | 882000 | 886000 | 886000 | 881000 | 3539 |
| 619 | 20231012 | 092700 | 144657045000 | 886000 | 885000 | 886000 | 885000 | 1406 |
| 620 | 20231012 | 092600 | 143411882000 | 885000 | 882000 | 886000 | 879000 | 4568 |
| 621 | 20231012 | 092500 | 139386285000 | 881000 | 890000 | 890000 | 881000 | 7771 |
| 622 | 20231012 | 092400 | 132514850000 | 890000 | 891000 | 891000 | 889000 | 2902 |
| 623 | 20231012 | 092300 | 129932431000 | 891000 | 892000 | 892000 | 890000 | 2613 |
| 624 | 20231012 | 092200 | 127604294000 | 890000 | 892000 | 892000 | 888000 | 3173 |
| 625 | 20231012 | 092100 | 124779058000 | 892000 | 890000 | 892000 | 889000 | 3874 |
| 626 | 20231012 | 092000 | 121328252000 | 889000 | 890000 | 890000 | 888000 | 2579 |
| 627 | 20231012 | 091900 | 119034230000 | 889000 | 886000 | 890000 | 885000 | 2616 |
| 628 | 20231012 | 091800 | 116711440000 | 886000 | 892000 | 893000 | 885000 | 5280 |
| 629 | 20231012 | 091700 | 112016356000 | 892000 | 891000 | 892000 | 886000 | 6629 |
| 630 | 20231012 | 091600 | 106120227000 | 891000 | 888000 | 893000 | 888000 | 8688 |
| 631 | 20231012 | 091500 | 98387715000 | 888000 | 876000 | 889000 | 876000 | 10225 |
| 632 | 20231012 | 091400 | 89359289000 | 876000 | 875000 | 879000 | 874000 | 2945 |
| 633 | 20231012 | 091300 | 86775896000 | 875000 | 876000 | 878000 | 874000 | 4278 |
| 634 | 20231012 | 091200 | 83028519000 | 876000 | 873000 | 876000 | 873000 | 3088 |
| 635 | 20231012 | 091100 | 80326838000 | 874000 | 875000 | 875000 | 870000 | 4485 |
| 636 | 20231012 | 091000 | 76414194000 | 874000 | 877000 | 877000 | 874000 | 3822 |
| 637 | 20231012 | 090900 | 73067325000 | 877000 | 877000 | 880000 | 873000 | 6718 |
| 638 | 20231012 | 090800 | 67186254000 | 878000 | 872000 | 880000 | 871000 | 11798 |
| 639 | 20231012 | 090700 | 56836596000 | 872000 | 871000 | 873000 | 866000 | 6137 |
| 640 | 20231012 | 090600 | 51497841000 | 872000 | 861000 | 874000 | 861000 | 10502 |
| 641 | 20231012 | 090500 | 42375609000 | 860000 | 857000 | 862000 | 856000 | 6338 |
| 642 | 20231012 | 090400 | 36928626000 | 856000 | 855000 | 858000 | 854000 | 5720 |
| 643 | 20231012 | 090300 | 32032218000 | 855000 | 852000 | 859000 | 851000 | 7535 |
| 644 | 20231012 | 090200 | 25591060000 | 851000 | 849000 | 853000 | 848000 | 4512 |
| 645 | 20231012 | 090100 | 21752090000 | 848000 | 851000 | 854000 | 848000 | 8237 |
| 646 | 20231012 | 090000 | 14746208000 | 851000 | 853000 | 853000 | 847000 | 17282 |