38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 194300 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 13950 |
| 3 | 20231016 | 194200 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 4 | 20231016 | 194100 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 5 | 20231016 | 194000 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 6 | 20231016 | 193900 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 7 | 20231016 | 193800 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 8 | 20231016 | 193700 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 9 | 20231016 | 193600 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 10 | 20231016 | 193500 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 11 | 20231016 | 193400 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 12 | 20231016 | 193300 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 13 | 20231016 | 193200 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 14 | 20231016 | 193100 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 15 | 20231016 | 193000 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 16 | 20231016 | 192900 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 17 | 20231016 | 192800 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 18 | 20231016 | 192700 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 19 | 20231016 | 192600 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 20 | 20231016 | 192500 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 21 | 20231016 | 192400 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 22 | 20231016 | 192300 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 23 | 20231016 | 192200 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 24 | 20231016 | 192100 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 25 | 20231016 | 192000 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 26 | 20231016 | 191900 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 27 | 20231016 | 191800 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 28 | 20231016 | 191700 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 29 | 20231016 | 191600 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 30 | 20231016 | 191500 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 31 | 20231016 | 191400 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 32 | 20231016 | 191300 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 13950 |
| 33 | 20231016 | 191200 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 34 | 20231016 | 191100 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 35 | 20231016 | 191000 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 36 | 20231016 | 190900 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 37 | 20231016 | 190800 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 38 | 20231016 | 190700 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 39 | 20231016 | 190600 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 40 | 20231016 | 190500 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 41 | 20231016 | 190400 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 42 | 20231016 | 190300 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 43 | 20231016 | 190200 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 44 | 20231016 | 190100 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 45 | 20231016 | 190000 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 46 | 20231016 | 185900 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 47 | 20231016 | 185800 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 48 | 20231016 | 185700 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 49 | 20231016 | 185600 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 50 | 20231016 | 185500 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 51 | 20231016 | 185400 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 52 | 20231016 | 185300 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 53 | 20231016 | 185200 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 54 | 20231016 | 185100 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 55 | 20231016 | 185000 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 56 | 20231016 | 184900 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 57 | 20231016 | 184800 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 58 | 20231016 | 184700 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 59 | 20231016 | 184600 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 60 | 20231016 | 184500 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 61 | 20231016 | 184400 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 62 | 20231016 | 184300 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 13950 |
| 63 | 20231016 | 184200 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 64 | 20231016 | 184100 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 65 | 20231016 | 184000 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 66 | 20231016 | 183900 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 67 | 20231016 | 183800 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 68 | 20231016 | 183700 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 69 | 20231016 | 183600 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 70 | 20231016 | 183500 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 71 | 20231016 | 183400 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 72 | 20231016 | 183300 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 73 | 20231016 | 183200 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 74 | 20231016 | 183100 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 75 | 20231016 | 183000 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 76 | 20231016 | 182900 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 77 | 20231016 | 182800 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 78 | 20231016 | 182700 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 79 | 20231016 | 182600 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 80 | 20231016 | 182500 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 81 | 20231016 | 182400 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 82 | 20231016 | 182300 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 83 | 20231016 | 182200 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 84 | 20231016 | 182100 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 85 | 20231016 | 182000 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 86 | 20231016 | 181900 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 87 | 20231016 | 181800 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 88 | 20231016 | 181700 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 89 | 20231016 | 181600 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 90 | 20231016 | 181500 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 91 | 20231016 | 181400 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 92 | 20231016 | 181300 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 13950 |
| 93 | 20231016 | 181200 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 94 | 20231016 | 181100 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 95 | 20231016 | 181000 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 96 | 20231016 | 180900 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 97 | 20231016 | 180800 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 98 | 20231016 | 180700 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 99 | 20231016 | 180600 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 100 | 20231016 | 180500 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 101 | 20231016 | 180400 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 102 | 20231016 | 180300 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 103 | 20231016 | 180200 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 104 | 20231016 | 180100 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 105 | 20231016 | 180000 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 106 | 20231016 | 175900 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 107 | 20231016 | 175800 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 108 | 20231016 | 175700 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 109 | 20231016 | 175600 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 110 | 20231016 | 175500 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 111 | 20231016 | 175400 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 112 | 20231016 | 175300 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 113 | 20231016 | 175200 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 114 | 20231016 | 175100 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 115 | 20231016 | 175000 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 116 | 20231016 | 174900 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 117 | 20231016 | 174800 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 118 | 20231016 | 174700 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 119 | 20231016 | 174600 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 120 | 20231016 | 174500 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 121 | 20231016 | 174400 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 122 | 20231016 | 174300 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 13950 |
| 123 | 20231016 | 174200 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 124 | 20231016 | 174100 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 125 | 20231016 | 174000 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 126 | 20231016 | 173900 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 127 | 20231016 | 173800 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 128 | 20231016 | 173700 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 129 | 20231016 | 173600 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 130 | 20231016 | 173500 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 131 | 20231016 | 173400 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 132 | 20231016 | 173300 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 133 | 20231016 | 173200 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 134 | 20231016 | 173100 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 135 | 20231016 | 173000 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 136 | 20231016 | 172900 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 137 | 20231016 | 172800 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 138 | 20231016 | 172700 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 139 | 20231016 | 172600 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 140 | 20231016 | 172500 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 141 | 20231016 | 172400 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 142 | 20231016 | 172300 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 143 | 20231016 | 172200 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 144 | 20231016 | 172100 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 145 | 20231016 | 172000 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 146 | 20231016 | 171900 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 147 | 20231016 | 171800 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 148 | 20231016 | 171700 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 149 | 20231016 | 171600 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 150 | 20231016 | 171500 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 151 | 20231016 | 171400 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 152 | 20231016 | 171300 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 13950 |
| 153 | 20231016 | 171200 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 154 | 20231016 | 171100 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 155 | 20231016 | 171000 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 156 | 20231016 | 170900 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 157 | 20231016 | 170800 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 158 | 20231016 | 170700 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 159 | 20231016 | 170600 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 160 | 20231016 | 170500 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 161 | 20231016 | 170400 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 162 | 20231016 | 170300 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 163 | 20231016 | 170200 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 164 | 20231016 | 170100 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 165 | 20231016 | 170000 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 166 | 20231016 | 165900 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 167 | 20231016 | 165800 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 168 | 20231016 | 165700 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 169 | 20231016 | 165600 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 170 | 20231016 | 165500 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 171 | 20231016 | 165400 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 172 | 20231016 | 165300 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 173 | 20231016 | 165200 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 174 | 20231016 | 165100 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 175 | 20231016 | 165000 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 176 | 20231016 | 164900 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 177 | 20231016 | 164800 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 178 | 20231016 | 164700 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 179 | 20231016 | 164600 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 180 | 20231016 | 164500 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 181 | 20231016 | 164400 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 182 | 20231016 | 164300 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 13950 |
| 183 | 20231016 | 164200 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 184 | 20231016 | 164100 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 185 | 20231016 | 164000 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 186 | 20231016 | 163900 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 187 | 20231016 | 163800 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 188 | 20231016 | 163700 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 189 | 20231016 | 163600 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 190 | 20231016 | 163500 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 191 | 20231016 | 163400 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 192 | 20231016 | 163300 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 193 | 20231016 | 163200 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 194 | 20231016 | 163100 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 195 | 20231016 | 163000 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 196 | 20231016 | 162900 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 197 | 20231016 | 162800 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 198 | 20231016 | 162700 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 199 | 20231016 | 162600 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 200 | 20231016 | 162500 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 201 | 20231016 | 162400 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 202 | 20231016 | 162300 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 203 | 20231016 | 162200 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 204 | 20231016 | 162100 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 205 | 20231016 | 162000 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 206 | 20231016 | 161900 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 207 | 20231016 | 161800 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 208 | 20231016 | 161700 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 209 | 20231016 | 161600 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 210 | 20231016 | 161500 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 211 | 20231016 | 161400 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 212 | 20231016 | 161300 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 13950 |
| 213 | 20231016 | 161200 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 214 | 20231016 | 161100 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 215 | 20231016 | 161000 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 216 | 20231016 | 160900 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 217 | 20231016 | 160800 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 218 | 20231016 | 160700 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 219 | 20231016 | 160600 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 220 | 20231016 | 160500 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 221 | 20231016 | 160400 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 222 | 20231016 | 160300 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 223 | 20231016 | 160200 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 224 | 20231016 | 160100 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 225 | 20231016 | 160000 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 226 | 20231016 | 155900 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 227 | 20231016 | 155800 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 228 | 20231016 | 155700 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 229 | 20231016 | 155600 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 230 | 20231016 | 155500 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 231 | 20231016 | 155400 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 232 | 20231016 | 155300 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 233 | 20231016 | 155200 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 234 | 20231016 | 155100 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 235 | 20231016 | 155000 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 236 | 20231016 | 154900 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 237 | 20231016 | 154800 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 238 | 20231016 | 154700 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 239 | 20231016 | 154600 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 240 | 20231016 | 154500 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 241 | 20231016 | 154400 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 242 | 20231016 | 154300 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 13950 |
| 243 | 20231016 | 154200 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 244 | 20231016 | 154100 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 245 | 20231016 | 154000 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 246 | 20231016 | 153900 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 247 | 20231016 | 153800 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 248 | 20231016 | 153700 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 249 | 20231016 | 153600 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 250 | 20231016 | 153500 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 251 | 20231016 | 153400 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 252 | 20231016 | 153300 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 253 | 20231016 | 153200 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 254 | 20231016 | 153100 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 0 |
| 255 | 20231016 | 153000 | 346617810000 | 835000 | 835000 | 835000 | 835000 | 13950 |
| 256 | 20231016 | 152900 | 334969560000 | 833000 | 833000 | 833000 | 833000 | 0 |
| 257 | 20231016 | 152800 | 334969560000 | 833000 | 833000 | 833000 | 833000 | 0 |
| 258 | 20231016 | 152700 | 334969560000 | 833000 | 833000 | 833000 | 833000 | 0 |
| 259 | 20231016 | 152600 | 334969560000 | 833000 | 833000 | 833000 | 833000 | 0 |
| 260 | 20231016 | 152500 | 334969560000 | 833000 | 833000 | 833000 | 833000 | 0 |
| 261 | 20231016 | 152400 | 334969560000 | 833000 | 833000 | 833000 | 833000 | 0 |
| 262 | 20231016 | 152300 | 334969560000 | 833000 | 833000 | 833000 | 833000 | 0 |
| 263 | 20231016 | 152200 | 334969560000 | 833000 | 833000 | 833000 | 833000 | 0 |
| 264 | 20231016 | 152100 | 334969560000 | 833000 | 833000 | 833000 | 833000 | 0 |
| 265 | 20231016 | 152000 | 334969560000 | 833000 | 833000 | 833000 | 833000 | 0 |
| 266 | 20231016 | 151900 | 334969560000 | 833000 | 831000 | 835000 | 831000 | 2805 |
| 267 | 20231016 | 151800 | 332631968000 | 832000 | 829000 | 832000 | 828000 | 3188 |
| 268 | 20231016 | 151700 | 329988393000 | 828000 | 829000 | 829000 | 828000 | 732 |
| 269 | 20231016 | 151600 | 329382163000 | 829000 | 829000 | 830000 | 828000 | 1121 |
| 270 | 20231016 | 151500 | 328452743000 | 829000 | 831000 | 831000 | 829000 | 1888 |
| 271 | 20231016 | 151400 | 326885946000 | 831000 | 831000 | 832000 | 830000 | 1455 |
| 272 | 20231016 | 151300 | 325677073000 | 831000 | 831000 | 832000 | 830000 | 1289 |
| 273 | 20231016 | 151200 | 324606557000 | 831000 | 834000 | 834000 | 831000 | 1120 |
| 274 | 20231016 | 151100 | 323674165000 | 834000 | 831000 | 835000 | 831000 | 2037 |
| 275 | 20231016 | 151000 | 321976026000 | 832000 | 834000 | 835000 | 832000 | 3180 |
| 276 | 20231016 | 150900 | 319327367000 | 833000 | 840000 | 841000 | 833000 | 3521 |
| 277 | 20231016 | 150800 | 316379034000 | 841000 | 833000 | 842000 | 832000 | 12548 |
| 278 | 20231016 | 150700 | 305881910000 | 833000 | 830000 | 833000 | 829000 | 5025 |
| 279 | 20231016 | 150600 | 301701603000 | 830000 | 830000 | 830000 | 828000 | 2568 |
| 280 | 20231016 | 150500 | 299571436000 | 830000 | 826000 | 830000 | 826000 | 3206 |
| 281 | 20231016 | 150400 | 296916442000 | 827000 | 828000 | 829000 | 826000 | 2976 |
| 282 | 20231016 | 150300 | 294452264000 | 828000 | 825000 | 829000 | 824000 | 4126 |
| 283 | 20231016 | 150200 | 291042199000 | 824000 | 822000 | 825000 | 821000 | 3069 |
| 284 | 20231016 | 150100 | 288515886000 | 821000 | 820000 | 822000 | 819000 | 3951 |
| 285 | 20231016 | 150000 | 285275626000 | 820000 | 815000 | 820000 | 815000 | 4653 |
| 286 | 20231016 | 145900 | 281472617000 | 815000 | 815000 | 816000 | 814000 | 918 |
| 287 | 20231016 | 145800 | 280724583000 | 814000 | 814000 | 815000 | 813000 | 1443 |
| 288 | 20231016 | 145700 | 279548805000 | 814000 | 814000 | 815000 | 813000 | 1074 |
| 289 | 20231016 | 145600 | 278674574000 | 814000 | 814000 | 814000 | 813000 | 904 |
| 290 | 20231016 | 145500 | 277938982000 | 813000 | 813000 | 815000 | 813000 | 1778 |
| 291 | 20231016 | 145400 | 276491782000 | 814000 | 810000 | 814000 | 809000 | 1073 |
| 292 | 20231016 | 145300 | 275621018000 | 810000 | 811000 | 811000 | 810000 | 288 |
| 293 | 20231016 | 145200 | 275387584000 | 811000 | 812000 | 814000 | 806000 | 1449 |
| 294 | 20231016 | 145100 | 274210649000 | 812000 | 806000 | 813000 | 806000 | 3644 |
| 295 | 20231016 | 145000 | 271260122000 | 806000 | 807000 | 807000 | 805000 | 1069 |
| 296 | 20231016 | 144900 | 270398446000 | 807000 | 807000 | 807000 | 806000 | 165 |
| 297 | 20231016 | 144800 | 270265352000 | 807000 | 806000 | 807000 | 806000 | 317 |
| 298 | 20231016 | 144700 | 270009554000 | 806000 | 807000 | 807000 | 805000 | 460 |
| 299 | 20231016 | 144600 | 269638722000 | 808000 | 808000 | 809000 | 807000 | 780 |
| 300 | 20231016 | 144500 | 269008502000 | 808000 | 809000 | 809000 | 807000 | 426 |
| 301 | 20231016 | 144400 | 268664102000 | 808000 | 808000 | 810000 | 808000 | 1261 |
| 302 | 20231016 | 144300 | 267643816000 | 808000 | 806000 | 809000 | 806000 | 1147 |
| 303 | 20231016 | 144200 | 266717759000 | 806000 | 806000 | 808000 | 805000 | 1201 |
| 304 | 20231016 | 144100 | 265749420000 | 806000 | 805000 | 807000 | 804000 | 1549 |
| 305 | 20231016 | 144000 | 264501232000 | 805000 | 803000 | 805000 | 802000 | 912 |
| 306 | 20231016 | 143900 | 263768241000 | 803000 | 802000 | 804000 | 802000 | 1366 |
| 307 | 20231016 | 143800 | 262672261000 | 801000 | 801000 | 803000 | 800000 | 2380 |
| 308 | 20231016 | 143700 | 260767537000 | 802000 | 801000 | 803000 | 801000 | 879 |
| 309 | 20231016 | 143600 | 260063180000 | 801000 | 803000 | 803000 | 800000 | 2895 |
| 310 | 20231016 | 143500 | 257743903000 | 803000 | 803000 | 804000 | 802000 | 887 |
| 311 | 20231016 | 143400 | 257032247000 | 803000 | 804000 | 805000 | 802000 | 1772 |
| 312 | 20231016 | 143300 | 255610350000 | 804000 | 805000 | 805000 | 802000 | 1294 |
| 313 | 20231016 | 143200 | 254570768000 | 805000 | 807000 | 807000 | 804000 | 607 |
| 314 | 20231016 | 143100 | 254081852000 | 806000 | 807000 | 807000 | 806000 | 81 |
| 315 | 20231016 | 143000 | 254016513000 | 807000 | 807000 | 809000 | 806000 | 672 |
| 316 | 20231016 | 142900 | 253473923000 | 809000 | 807000 | 809000 | 806000 | 284 |
| 317 | 20231016 | 142800 | 253244530000 | 808000 | 804000 | 808000 | 804000 | 1366 |
| 318 | 20231016 | 142700 | 252142640000 | 804000 | 804000 | 804000 | 803000 | 642 |
| 319 | 20231016 | 142600 | 251626523000 | 803000 | 804000 | 804000 | 803000 | 1215 |
| 320 | 20231016 | 142500 | 250650765000 | 804000 | 805000 | 805000 | 804000 | 383 |
| 321 | 20231016 | 142400 | 250342810000 | 805000 | 805000 | 806000 | 804000 | 402 |
| 322 | 20231016 | 142300 | 250019197000 | 805000 | 806000 | 807000 | 805000 | 1175 |
| 323 | 20231016 | 142200 | 249072735000 | 806000 | 808000 | 809000 | 806000 | 1623 |
| 324 | 20231016 | 142100 | 247762141000 | 808000 | 809000 | 809000 | 808000 | 211 |
| 325 | 20231016 | 142000 | 247591605000 | 808000 | 809000 | 810000 | 808000 | 529 |
| 326 | 20231016 | 141900 | 247163660000 | 809000 | 811000 | 811000 | 809000 | 771 |
| 327 | 20231016 | 141800 | 246539418000 | 811000 | 810000 | 811000 | 810000 | 63 |
| 328 | 20231016 | 141700 | 246488381000 | 811000 | 810000 | 811000 | 810000 | 319 |
| 329 | 20231016 | 141600 | 246229988000 | 811000 | 812000 | 812000 | 810000 | 633 |
| 330 | 20231016 | 141500 | 245716567000 | 812000 | 812000 | 812000 | 811000 | 69 |
| 331 | 20231016 | 141400 | 245660582000 | 812000 | 812000 | 812000 | 811000 | 291 |
| 332 | 20231016 | 141300 | 245424306000 | 811000 | 811000 | 812000 | 811000 | 28 |
| 333 | 20231016 | 141200 | 245401591000 | 811000 | 812000 | 812000 | 811000 | 40 |
| 334 | 20231016 | 141100 | 245369125000 | 812000 | 813000 | 813000 | 812000 | 187 |
| 335 | 20231016 | 141000 | 245217278000 | 812000 | 812000 | 813000 | 812000 | 670 |
| 336 | 20231016 | 140900 | 244673103000 | 812000 | 813000 | 813000 | 812000 | 342 |
| 337 | 20231016 | 140800 | 244395075000 | 813000 | 815000 | 815000 | 813000 | 1005 |
| 338 | 20231016 | 140700 | 243577306000 | 815000 | 815000 | 815000 | 814000 | 70 |
| 339 | 20231016 | 140600 | 243520283000 | 815000 | 814000 | 815000 | 814000 | 147 |
| 340 | 20231016 | 140500 | 243400488000 | 814000 | 815000 | 815000 | 814000 | 85 |
| 341 | 20231016 | 140400 | 243331225000 | 815000 | 815000 | 816000 | 814000 | 1777 |
| 342 | 20231016 | 140300 | 241883690000 | 816000 | 813000 | 816000 | 813000 | 2705 |
| 343 | 20231016 | 140200 | 239679678000 | 813000 | 812000 | 814000 | 812000 | 1443 |
| 344 | 20231016 | 140100 | 238506571000 | 812000 | 811000 | 812000 | 810000 | 650 |
| 345 | 20231016 | 140000 | 237978938000 | 811000 | 811000 | 811000 | 810000 | 111 |
| 346 | 20231016 | 135900 | 237889019000 | 811000 | 811000 | 812000 | 810000 | 252 |
| 347 | 20231016 | 135800 | 237684799000 | 811000 | 811000 | 812000 | 810000 | 327 |
| 348 | 20231016 | 135700 | 237419605000 | 811000 | 811000 | 812000 | 809000 | 429 |
| 349 | 20231016 | 135600 | 237071941000 | 811000 | 811000 | 812000 | 811000 | 418 |
| 350 | 20231016 | 135500 | 236732940000 | 812000 | 812000 | 812000 | 811000 | 339 |
| 351 | 20231016 | 135400 | 236457998000 | 811000 | 812000 | 812000 | 811000 | 39 |
| 352 | 20231016 | 135300 | 236426346000 | 811000 | 812000 | 812000 | 811000 | 202 |
| 353 | 20231016 | 135200 | 236262331000 | 812000 | 811000 | 812000 | 811000 | 60 |
| 354 | 20231016 | 135100 | 236213625000 | 812000 | 814000 | 814000 | 812000 | 557 |
| 355 | 20231016 | 135000 | 235761258000 | 812000 | 813000 | 813000 | 812000 | 384 |
| 356 | 20231016 | 134900 | 235449172000 | 813000 | 810000 | 813000 | 810000 | 935 |
| 357 | 20231016 | 134800 | 234689537000 | 811000 | 810000 | 811000 | 810000 | 498 |
| 358 | 20231016 | 134700 | 234285995000 | 810000 | 811000 | 811000 | 810000 | 76 |
| 359 | 20231016 | 134600 | 234224424000 | 811000 | 811000 | 811000 | 810000 | 51 |
| 360 | 20231016 | 134500 | 234183108000 | 810000 | 812000 | 812000 | 810000 | 807 |
| 361 | 20231016 | 134400 | 233528861000 | 812000 | 812000 | 812000 | 811000 | 177 |
| 362 | 20231016 | 134300 | 233385259000 | 812000 | 811000 | 812000 | 811000 | 47 |
| 363 | 20231016 | 134200 | 233347124000 | 811000 | 812000 | 812000 | 811000 | 31 |
| 364 | 20231016 | 134100 | 233321977000 | 812000 | 812000 | 812000 | 811000 | 68 |
| 365 | 20231016 | 134000 | 233266812000 | 812000 | 812000 | 813000 | 811000 | 99 |
| 366 | 20231016 | 133900 | 233186418000 | 812000 | 812000 | 813000 | 812000 | 72 |
| 367 | 20231016 | 133800 | 233127952000 | 812000 | 812000 | 813000 | 812000 | 181 |
| 368 | 20231016 | 133700 | 232980975000 | 812000 | 813000 | 813000 | 812000 | 103 |
| 369 | 20231016 | 133600 | 232897334000 | 813000 | 814000 | 814000 | 812000 | 437 |
| 370 | 20231016 | 133500 | 232542032000 | 813000 | 813000 | 814000 | 813000 | 134 |
| 371 | 20231016 | 133400 | 232433064000 | 813000 | 813000 | 813000 | 812000 | 545 |
| 372 | 20231016 | 133300 | 231990224000 | 814000 | 813000 | 814000 | 813000 | 89 |
| 373 | 20231016 | 133200 | 231917823000 | 813000 | 814000 | 814000 | 813000 | 249 |
| 374 | 20231016 | 133100 | 231715141000 | 814000 | 813000 | 814000 | 813000 | 417 |
| 375 | 20231016 | 133000 | 231375719000 | 813000 | 813000 | 814000 | 813000 | 440 |
| 376 | 20231016 | 132900 | 231017922000 | 813000 | 812000 | 813000 | 811000 | 1079 |
| 377 | 20231016 | 132800 | 230140792000 | 812000 | 810000 | 813000 | 810000 | 921 |
| 378 | 20231016 | 132700 | 229393428000 | 810000 | 810000 | 810000 | 809000 | 207 |
| 379 | 20231016 | 132600 | 229225760000 | 809000 | 810000 | 810000 | 809000 | 92 |
| 380 | 20231016 | 132500 | 229151328000 | 809000 | 809000 | 810000 | 809000 | 94 |
| 381 | 20231016 | 132400 | 229075279000 | 810000 | 811000 | 811000 | 809000 | 210 |
| 382 | 20231016 | 132300 | 228905201000 | 810000 | 810000 | 811000 | 810000 | 59 |
| 383 | 20231016 | 132200 | 228857373000 | 810000 | 810000 | 811000 | 809000 | 201 |
| 384 | 20231016 | 132100 | 228694546000 | 810000 | 810000 | 810000 | 809000 | 98 |
| 385 | 20231016 | 132000 | 228615250000 | 810000 | 810000 | 811000 | 809000 | 448 |
| 386 | 20231016 | 131900 | 228252393000 | 810000 | 808000 | 810000 | 808000 | 600 |
| 387 | 20231016 | 131800 | 227767042000 | 808000 | 808000 | 808000 | 808000 | 153 |
| 388 | 20231016 | 131700 | 227643418000 | 808000 | 809000 | 809000 | 808000 | 140 |
| 389 | 20231016 | 131600 | 227530284000 | 809000 | 808000 | 809000 | 808000 | 38 |
| 390 | 20231016 | 131500 | 227499575000 | 808000 | 808000 | 808000 | 808000 | 113 |
| 391 | 20231016 | 131400 | 227408271000 | 808000 | 809000 | 810000 | 808000 | 336 |
| 392 | 20231016 | 131300 | 227136456000 | 809000 | 809000 | 810000 | 809000 | 80 |
| 393 | 20231016 | 131200 | 227071733000 | 810000 | 810000 | 810000 | 809000 | 46 |
| 394 | 20231016 | 131100 | 227034485000 | 810000 | 810000 | 810000 | 809000 | 89 |
| 395 | 20231016 | 131000 | 226962396000 | 810000 | 810000 | 810000 | 809000 | 168 |
| 396 | 20231016 | 130900 | 226826410000 | 810000 | 811000 | 811000 | 809000 | 645 |
| 397 | 20231016 | 130800 | 226303752000 | 812000 | 813000 | 813000 | 811000 | 937 |
| 398 | 20231016 | 130700 | 225542270000 | 813000 | 814000 | 814000 | 813000 | 126 |
| 399 | 20231016 | 130600 | 225439765000 | 813000 | 814000 | 814000 | 813000 | 351 |
| 400 | 20231016 | 130500 | 225154133000 | 814000 | 814000 | 814000 | 813000 | 334 |
| 401 | 20231016 | 130400 | 224882285000 | 814000 | 813000 | 815000 | 813000 | 851 |
| 402 | 20231016 | 130300 | 224189643000 | 813000 | 815000 | 815000 | 813000 | 645 |
| 403 | 20231016 | 130200 | 223664605000 | 815000 | 812000 | 815000 | 811000 | 2449 |
| 404 | 20231016 | 130100 | 221673671000 | 811000 | 811000 | 812000 | 811000 | 98 |
| 405 | 20231016 | 130000 | 221594157000 | 811000 | 810000 | 811000 | 810000 | 593 |
| 406 | 20231016 | 125900 | 221113257000 | 810000 | 811000 | 812000 | 810000 | 232 |
| 407 | 20231016 | 125800 | 220925042000 | 811000 | 809000 | 812000 | 809000 | 2047 |
| 408 | 20231016 | 125700 | 219266167000 | 808000 | 807000 | 808000 | 807000 | 202 |
| 409 | 20231016 | 125600 | 219102959000 | 807000 | 808000 | 808000 | 807000 | 41 |
| 410 | 20231016 | 125500 | 219069863000 | 807000 | 807000 | 808000 | 807000 | 102 |
| 411 | 20231016 | 125400 | 218987480000 | 807000 | 808000 | 808000 | 807000 | 70 |
| 412 | 20231016 | 125300 | 218930979000 | 807000 | 807000 | 809000 | 807000 | 409 |
| 413 | 20231016 | 125200 | 218600531000 | 807000 | 808000 | 808000 | 807000 | 48 |
| 414 | 20231016 | 125100 | 218561794000 | 807000 | 808000 | 809000 | 807000 | 135 |
| 415 | 20231016 | 125000 | 218452714000 | 809000 | 809000 | 810000 | 809000 | 314 |
| 416 | 20231016 | 124900 | 218198682000 | 809000 | 810000 | 810000 | 809000 | 125 |
| 417 | 20231016 | 124800 | 218097543000 | 809000 | 809000 | 810000 | 809000 | 80 |
| 418 | 20231016 | 124700 | 218032774000 | 809000 | 809000 | 809000 | 808000 | 247 |
| 419 | 20231016 | 124600 | 217832977000 | 808000 | 808000 | 809000 | 808000 | 82 |
| 420 | 20231016 | 124500 | 217766689000 | 808000 | 808000 | 809000 | 808000 | 195 |
| 421 | 20231016 | 124400 | 217609109000 | 809000 | 809000 | 809000 | 808000 | 145 |
| 422 | 20231016 | 124300 | 217491861000 | 808000 | 809000 | 809000 | 808000 | 466 |
| 423 | 20231016 | 124200 | 217114893000 | 809000 | 809000 | 809000 | 808000 | 171 |
| 424 | 20231016 | 124100 | 216976663000 | 808000 | 808000 | 809000 | 808000 | 123 |
| 425 | 20231016 | 124000 | 216877221000 | 808000 | 807000 | 808000 | 806000 | 547 |
| 426 | 20231016 | 123900 | 216435416000 | 807000 | 807000 | 807000 | 806000 | 311 |
| 427 | 20231016 | 123800 | 216184464000 | 806000 | 806000 | 807000 | 806000 | 121 |
| 428 | 20231016 | 123700 | 216086926000 | 805000 | 806000 | 807000 | 805000 | 301 |
| 429 | 20231016 | 123600 | 215844283000 | 806000 | 807000 | 807000 | 806000 | 70 |
| 430 | 20231016 | 123500 | 215787801000 | 807000 | 805000 | 807000 | 805000 | 85 |
| 431 | 20231016 | 123400 | 215719316000 | 805000 | 806000 | 806000 | 804000 | 523 |
| 432 | 20231016 | 123300 | 215298285000 | 806000 | 807000 | 808000 | 805000 | 486 |
| 433 | 20231016 | 123200 | 214906133000 | 808000 | 807000 | 808000 | 807000 | 64 |
| 434 | 20231016 | 123100 | 214854451000 | 808000 | 808000 | 808000 | 807000 | 100 |
| 435 | 20231016 | 123000 | 214773675000 | 808000 | 805000 | 808000 | 805000 | 399 |
| 436 | 20231016 | 122900 | 214452007000 | 805000 | 806000 | 806000 | 805000 | 104 |
| 437 | 20231016 | 122800 | 214368209000 | 805000 | 806000 | 807000 | 805000 | 413 |
| 438 | 20231016 | 122700 | 214035126000 | 806000 | 803000 | 806000 | 802000 | 2125 |
| 439 | 20231016 | 122600 | 212325026000 | 803000 | 802000 | 803000 | 802000 | 55 |
| 440 | 20231016 | 122500 | 212280882000 | 802000 | 802000 | 803000 | 802000 | 192 |
| 441 | 20231016 | 122400 | 212126887000 | 803000 | 803000 | 803000 | 801000 | 416 |
| 442 | 20231016 | 122300 | 211793291000 | 802000 | 800000 | 803000 | 800000 | 968 |
| 443 | 20231016 | 122200 | 211017957000 | 800000 | 800000 | 800000 | 799000 | 234 |
| 444 | 20231016 | 122100 | 210830890000 | 800000 | 800000 | 801000 | 800000 | 456 |
| 445 | 20231016 | 122000 | 210466089000 | 801000 | 800000 | 801000 | 799000 | 263 |
| 446 | 20231016 | 121900 | 210255694000 | 800000 | 800000 | 800000 | 799000 | 265 |
| 447 | 20231016 | 121800 | 210043844000 | 800000 | 799000 | 800000 | 799000 | 788 |
| 448 | 20231016 | 121700 | 209414203000 | 799000 | 800000 | 800000 | 799000 | 140 |
| 449 | 20231016 | 121600 | 209302287000 | 800000 | 801000 | 801000 | 800000 | 491 |
| 450 | 20231016 | 121500 | 208909484000 | 801000 | 802000 | 803000 | 800000 | 284 |
| 451 | 20231016 | 121400 | 208681811000 | 802000 | 802000 | 803000 | 802000 | 99 |
| 452 | 20231016 | 121300 | 208602385000 | 803000 | 800000 | 803000 | 800000 | 1541 |
| 453 | 20231016 | 121200 | 207365091000 | 803000 | 800000 | 803000 | 799000 | 3175 |
| 454 | 20231016 | 121100 | 204823618000 | 801000 | 801000 | 802000 | 801000 | 881 |
| 455 | 20231016 | 121000 | 204117918000 | 801000 | 801000 | 802000 | 801000 | 371 |
| 456 | 20231016 | 120900 | 203820633000 | 801000 | 801000 | 802000 | 801000 | 103 |
| 457 | 20231016 | 120800 | 203738088000 | 801000 | 802000 | 803000 | 801000 | 1398 |
| 458 | 20231016 | 120700 | 202616966000 | 802000 | 803000 | 803000 | 802000 | 512 |
| 459 | 20231016 | 120600 | 202206085000 | 803000 | 803000 | 804000 | 803000 | 388 |
| 460 | 20231016 | 120500 | 201894491000 | 804000 | 804000 | 804000 | 803000 | 408 |
| 461 | 20231016 | 120400 | 201566797000 | 803000 | 803000 | 804000 | 803000 | 163 |
| 462 | 20231016 | 120300 | 201435891000 | 803000 | 803000 | 804000 | 803000 | 290 |
| 463 | 20231016 | 120200 | 201203020000 | 803000 | 803000 | 804000 | 803000 | 170 |
| 464 | 20231016 | 120100 | 201066443000 | 803000 | 804000 | 804000 | 803000 | 207 |
| 465 | 20231016 | 120000 | 200900201000 | 804000 | 805000 | 805000 | 803000 | 106 |
| 466 | 20231016 | 115900 | 200814998000 | 804000 | 804000 | 805000 | 804000 | 196 |
| 467 | 20231016 | 115800 | 200657344000 | 804000 | 804000 | 805000 | 804000 | 447 |
| 468 | 20231016 | 115700 | 200297674000 | 804000 | 806000 | 806000 | 804000 | 247 |
| 469 | 20231016 | 115600 | 200098983000 | 805000 | 806000 | 807000 | 805000 | 460 |
| 470 | 20231016 | 115500 | 199728424000 | 806000 | 803000 | 806000 | 803000 | 498 |
| 471 | 20231016 | 115400 | 199327881000 | 803000 | 803000 | 804000 | 802000 | 625 |
| 472 | 20231016 | 115300 | 198826023000 | 803000 | 803000 | 804000 | 803000 | 357 |
| 473 | 20231016 | 115200 | 198539342000 | 803000 | 804000 | 804000 | 803000 | 1287 |
| 474 | 20231016 | 115100 | 197505752000 | 804000 | 805000 | 805000 | 804000 | 434 |
| 475 | 20231016 | 115000 | 197156743000 | 804000 | 805000 | 805000 | 804000 | 312 |
| 476 | 20231016 | 114900 | 196905614000 | 805000 | 805000 | 805000 | 805000 | 258 |
| 477 | 20231016 | 114800 | 196697924000 | 805000 | 806000 | 806000 | 805000 | 395 |
| 478 | 20231016 | 114700 | 196379893000 | 806000 | 806000 | 806000 | 805000 | 168 |
| 479 | 20231016 | 114600 | 196244490000 | 806000 | 808000 | 808000 | 806000 | 50 |
| 480 | 20231016 | 114500 | 196204141000 | 807000 | 806000 | 807000 | 805000 | 228 |
| 481 | 20231016 | 114400 | 196020315000 | 806000 | 807000 | 807000 | 806000 | 332 |
| 482 | 20231016 | 114300 | 195752680000 | 807000 | 806000 | 807000 | 806000 | 146 |
| 483 | 20231016 | 114200 | 195634914000 | 806000 | 808000 | 809000 | 806000 | 361 |
| 484 | 20231016 | 114100 | 195343550000 | 808000 | 807000 | 808000 | 807000 | 89 |
| 485 | 20231016 | 114000 | 195271654000 | 807000 | 809000 | 809000 | 807000 | 164 |
| 486 | 20231016 | 113900 | 195139140000 | 809000 | 808000 | 809000 | 808000 | 76 |
| 487 | 20231016 | 113800 | 195077720000 | 808000 | 809000 | 809000 | 808000 | 108 |
| 488 | 20231016 | 113700 | 194990353000 | 809000 | 810000 | 810000 | 809000 | 26 |
| 489 | 20231016 | 113600 | 194969310000 | 810000 | 808000 | 811000 | 808000 | 208 |
| 490 | 20231016 | 113500 | 194800987000 | 808000 | 808000 | 809000 | 807000 | 193 |
| 491 | 20231016 | 113400 | 194645044000 | 808000 | 808000 | 809000 | 808000 | 49 |
| 492 | 20231016 | 113300 | 194605442000 | 808000 | 808000 | 809000 | 808000 | 74 |
| 493 | 20231016 | 113200 | 194545644000 | 808000 | 808000 | 809000 | 808000 | 252 |
| 494 | 20231016 | 113100 | 194342022000 | 808000 | 809000 | 809000 | 808000 | 98 |
| 495 | 20231016 | 113000 | 194262823000 | 808000 | 808000 | 809000 | 808000 | 54 |
| 496 | 20231016 | 112900 | 194219183000 | 808000 | 809000 | 809000 | 808000 | 95 |
| 497 | 20231016 | 112800 | 194142337000 | 809000 | 810000 | 810000 | 809000 | 144 |
| 498 | 20231016 | 112700 | 194025835000 | 810000 | 810000 | 811000 | 810000 | 106 |
| 499 | 20231016 | 112600 | 193939969000 | 810000 | 811000 | 811000 | 810000 | 125 |
| 500 | 20231016 | 112500 | 193838629000 | 811000 | 810000 | 811000 | 810000 | 278 |
| 501 | 20231016 | 112400 | 193613443000 | 810000 | 811000 | 811000 | 809000 | 63 |
| 502 | 20231016 | 112300 | 193562389000 | 811000 | 808000 | 811000 | 808000 | 345 |
| 503 | 20231016 | 112200 | 193283333000 | 807000 | 809000 | 809000 | 807000 | 97 |
| 504 | 20231016 | 112100 | 193204982000 | 808000 | 810000 | 811000 | 807000 | 66 |
| 505 | 20231016 | 112000 | 193151562000 | 805000 | 810000 | 811000 | 805000 | 688 |
| 506 | 20231016 | 111900 | 192595823000 | 809000 | 811000 | 812000 | 809000 | 270 |
| 507 | 20231016 | 111800 | 192376994000 | 811000 | 810000 | 812000 | 810000 | 705 |
| 508 | 20231016 | 111700 | 191804956000 | 810000 | 808000 | 811000 | 808000 | 1151 |
| 509 | 20231016 | 111600 | 190872947000 | 808000 | 808000 | 808000 | 806000 | 205 |
| 510 | 20231016 | 111500 | 190707585000 | 808000 | 810000 | 810000 | 807000 | 344 |
| 511 | 20231016 | 111400 | 190429441000 | 809000 | 809000 | 810000 | 808000 | 118 |
| 512 | 20231016 | 111300 | 190333981000 | 809000 | 809000 | 810000 | 808000 | 490 |
| 513 | 20231016 | 111200 | 189937477000 | 809000 | 806000 | 809000 | 806000 | 256 |
| 514 | 20231016 | 111100 | 189730822000 | 806000 | 806000 | 807000 | 806000 | 201 |
| 515 | 20231016 | 111000 | 189568814000 | 807000 | 806000 | 807000 | 805000 | 284 |
| 516 | 20231016 | 110900 | 189339922000 | 806000 | 807000 | 807000 | 806000 | 94 |
| 517 | 20231016 | 110800 | 189264126000 | 807000 | 807000 | 808000 | 806000 | 80 |
| 518 | 20231016 | 110700 | 189199567000 | 808000 | 805000 | 808000 | 805000 | 874 |
| 519 | 20231016 | 110600 | 188495342000 | 805000 | 805000 | 806000 | 804000 | 970 |
| 520 | 20231016 | 110500 | 187714657000 | 805000 | 806000 | 807000 | 804000 | 2087 |
| 521 | 20231016 | 110400 | 186034860000 | 807000 | 806000 | 809000 | 806000 | 350 |
| 522 | 20231016 | 110300 | 185752526000 | 806000 | 806000 | 807000 | 805000 | 315 |
| 523 | 20231016 | 110200 | 185498511000 | 806000 | 807000 | 808000 | 806000 | 1453 |
| 524 | 20231016 | 110100 | 184326189000 | 808000 | 808000 | 808000 | 807000 | 348 |
| 525 | 20231016 | 110000 | 184045243000 | 808000 | 809000 | 809000 | 808000 | 689 |
| 526 | 20231016 | 105900 | 183488504000 | 808000 | 809000 | 810000 | 808000 | 395 |
| 527 | 20231016 | 105800 | 183169143000 | 809000 | 811000 | 811000 | 809000 | 389 |
| 528 | 20231016 | 105700 | 182854266000 | 811000 | 810000 | 811000 | 810000 | 188 |
| 529 | 20231016 | 105600 | 182701903000 | 810000 | 812000 | 813000 | 810000 | 239 |
| 530 | 20231016 | 105500 | 182508173000 | 812000 | 813000 | 813000 | 812000 | 108 |
| 531 | 20231016 | 105400 | 182420463000 | 813000 | 812000 | 813000 | 812000 | 238 |
| 532 | 20231016 | 105300 | 182227089000 | 812000 | 814000 | 814000 | 812000 | 207 |
| 533 | 20231016 | 105200 | 182058880000 | 814000 | 814000 | 815000 | 814000 | 711 |
| 534 | 20231016 | 105100 | 181480043000 | 813000 | 812000 | 814000 | 812000 | 215 |
| 535 | 20231016 | 105000 | 181305267000 | 813000 | 808000 | 813000 | 808000 | 1594 |
| 536 | 20231016 | 104900 | 180012938000 | 808000 | 809000 | 809000 | 808000 | 541 |
| 537 | 20231016 | 104800 | 179575765000 | 809000 | 809000 | 810000 | 808000 | 506 |
| 538 | 20231016 | 104700 | 179166476000 | 809000 | 810000 | 810000 | 809000 | 202 |
| 539 | 20231016 | 104600 | 179003037000 | 810000 | 810000 | 811000 | 809000 | 973 |
| 540 | 20231016 | 104500 | 178214887000 | 810000 | 811000 | 811000 | 810000 | 466 |
| 541 | 20231016 | 104400 | 177837132000 | 812000 | 813000 | 813000 | 811000 | 455 |
| 542 | 20231016 | 104300 | 177467898000 | 813000 | 814000 | 814000 | 813000 | 110 |
| 543 | 20231016 | 104200 | 177378387000 | 815000 | 815000 | 816000 | 815000 | 297 |
| 544 | 20231016 | 104100 | 177136296000 | 816000 | 815000 | 816000 | 815000 | 464 |
| 545 | 20231016 | 104000 | 176758044000 | 814000 | 814000 | 815000 | 813000 | 187 |
| 546 | 20231016 | 103900 | 176605797000 | 815000 | 813000 | 815000 | 813000 | 189 |
| 547 | 20231016 | 103800 | 176451920000 | 813000 | 813000 | 814000 | 812000 | 509 |
| 548 | 20231016 | 103700 | 176038116000 | 813000 | 812000 | 813000 | 812000 | 459 |
| 549 | 20231016 | 103600 | 175665269000 | 813000 | 815000 | 815000 | 812000 | 423 |
| 550 | 20231016 | 103500 | 175321305000 | 815000 | 816000 | 816000 | 814000 | 185 |
| 551 | 20231016 | 103400 | 175170507000 | 816000 | 812000 | 816000 | 812000 | 677 |
| 552 | 20231016 | 103300 | 174619360000 | 812000 | 813000 | 814000 | 812000 | 159 |
| 553 | 20231016 | 103200 | 174490126000 | 813000 | 815000 | 816000 | 813000 | 332 |
| 554 | 20231016 | 103100 | 174219758000 | 816000 | 815000 | 816000 | 815000 | 369 |
| 555 | 20231016 | 103000 | 173918890000 | 815000 | 813000 | 817000 | 813000 | 2353 |
| 556 | 20231016 | 102900 | 172002259000 | 813000 | 811000 | 813000 | 811000 | 302 |
| 557 | 20231016 | 102800 | 171756909000 | 812000 | 811000 | 812000 | 810000 | 303 |
| 558 | 20231016 | 102700 | 171511163000 | 810000 | 811000 | 811000 | 810000 | 247 |
| 559 | 20231016 | 102600 | 171310898000 | 811000 | 809000 | 812000 | 808000 | 1163 |
| 560 | 20231016 | 102500 | 170368673000 | 809000 | 808000 | 810000 | 808000 | 627 |
| 561 | 20231016 | 102400 | 169861738000 | 808000 | 808000 | 809000 | 808000 | 116 |
| 562 | 20231016 | 102300 | 169768007000 | 808000 | 809000 | 810000 | 808000 | 271 |
| 563 | 20231016 | 102200 | 169548774000 | 809000 | 808000 | 810000 | 808000 | 72 |
| 564 | 20231016 | 102100 | 169490527000 | 809000 | 808000 | 809000 | 808000 | 467 |
| 565 | 20231016 | 102000 | 169112938000 | 809000 | 808000 | 809000 | 808000 | 426 |
| 566 | 20231016 | 101900 | 168768707000 | 809000 | 807000 | 809000 | 806000 | 400 |
| 567 | 20231016 | 101800 | 168445785000 | 807000 | 807000 | 808000 | 806000 | 253 |
| 568 | 20231016 | 101700 | 168241608000 | 808000 | 810000 | 810000 | 806000 | 976 |
| 569 | 20231016 | 101600 | 167453446000 | 809000 | 809000 | 811000 | 809000 | 783 |
| 570 | 20231016 | 101500 | 166819579000 | 810000 | 809000 | 810000 | 806000 | 1370 |
| 571 | 20231016 | 101400 | 165713025000 | 809000 | 812000 | 812000 | 809000 | 1826 |
| 572 | 20231016 | 101300 | 164233532000 | 811000 | 813000 | 813000 | 811000 | 322 |
| 573 | 20231016 | 101200 | 163972030000 | 813000 | 812000 | 813000 | 811000 | 559 |
| 574 | 20231016 | 101100 | 163518205000 | 811000 | 815000 | 815000 | 811000 | 1236 |
| 575 | 20231016 | 101000 | 162512899000 | 815000 | 817000 | 818000 | 815000 | 889 |
| 576 | 20231016 | 100900 | 161787355000 | 817000 | 818000 | 818000 | 816000 | 764 |
| 577 | 20231016 | 100800 | 161163073000 | 818000 | 817000 | 818000 | 816000 | 1107 |
| 578 | 20231016 | 100700 | 160258542000 | 818000 | 816000 | 818000 | 815000 | 1221 |
| 579 | 20231016 | 100600 | 159261811000 | 816000 | 818000 | 818000 | 815000 | 1473 |
| 580 | 20231016 | 100500 | 158058690000 | 817000 | 816000 | 818000 | 815000 | 2073 |
| 581 | 20231016 | 100400 | 156365235000 | 816000 | 815000 | 818000 | 814000 | 4611 |
| 582 | 20231016 | 100300 | 152602122000 | 814000 | 812000 | 815000 | 812000 | 1428 |
| 583 | 20231016 | 100200 | 151440781000 | 812000 | 812000 | 812000 | 811000 | 474 |
| 584 | 20231016 | 100100 | 151056036000 | 812000 | 814000 | 815000 | 812000 | 2353 |
| 585 | 20231016 | 100000 | 149142700000 | 814000 | 812000 | 814000 | 812000 | 752 |
| 586 | 20231016 | 095900 | 148531280000 | 812000 | 812000 | 813000 | 811000 | 619 |
| 587 | 20231016 | 095800 | 148028567000 | 812000 | 813000 | 813000 | 811000 | 1200 |
| 588 | 20231016 | 095700 | 147053651000 | 812000 | 811000 | 813000 | 810000 | 1915 |
| 589 | 20231016 | 095600 | 145499651000 | 811000 | 811000 | 812000 | 810000 | 650 |
| 590 | 20231016 | 095500 | 144972455000 | 811000 | 810000 | 812000 | 810000 | 937 |
| 591 | 20231016 | 095400 | 144212346000 | 810000 | 812000 | 812000 | 808000 | 3141 |
| 592 | 20231016 | 095300 | 141666510000 | 812000 | 811000 | 812000 | 810000 | 1226 |
| 593 | 20231016 | 095200 | 140671938000 | 810000 | 810000 | 811000 | 810000 | 1460 |
| 594 | 20231016 | 095100 | 139488960000 | 811000 | 809000 | 811000 | 808000 | 1460 |
| 595 | 20231016 | 095000 | 138306525000 | 809000 | 810000 | 811000 | 807000 | 1913 |
| 596 | 20231016 | 094900 | 136758508000 | 811000 | 803000 | 811000 | 803000 | 6728 |
| 597 | 20231016 | 094800 | 131327374000 | 803000 | 802000 | 804000 | 802000 | 464 |
| 598 | 20231016 | 094700 | 130954805000 | 803000 | 802000 | 804000 | 802000 | 1462 |
| 599 | 20231016 | 094600 | 129781452000 | 802000 | 801000 | 803000 | 800000 | 685 |
| 600 | 20231016 | 094500 | 129232167000 | 801000 | 803000 | 803000 | 801000 | 538 |
| 601 | 20231016 | 094400 | 128800546000 | 803000 | 800000 | 804000 | 799000 | 2193 |
| 602 | 20231016 | 094300 | 127041924000 | 800000 | 801000 | 802000 | 799000 | 559 |
| 603 | 20231016 | 094200 | 126594367000 | 800000 | 797000 | 801000 | 797000 | 1616 |
| 604 | 20231016 | 094100 | 125303928000 | 797000 | 797000 | 798000 | 797000 | 763 |
| 605 | 20231016 | 094000 | 124695797000 | 797000 | 797000 | 798000 | 797000 | 847 |
| 606 | 20231016 | 093900 | 124020622000 | 797000 | 797000 | 798000 | 797000 | 762 |
| 607 | 20231016 | 093800 | 123413187000 | 798000 | 797000 | 798000 | 796000 | 631 |
| 608 | 20231016 | 093700 | 122909992000 | 796000 | 799000 | 799000 | 796000 | 1316 |
| 609 | 20231016 | 093600 | 121860974000 | 799000 | 802000 | 802000 | 797000 | 1718 |
| 610 | 20231016 | 093500 | 120487855000 | 801000 | 802000 | 803000 | 800000 | 1369 |
| 611 | 20231016 | 093400 | 119390806000 | 803000 | 802000 | 803000 | 801000 | 828 |
| 612 | 20231016 | 093300 | 118726822000 | 802000 | 802000 | 802000 | 800000 | 313 |
| 613 | 20231016 | 093200 | 118475998000 | 800000 | 801000 | 803000 | 800000 | 1856 |
| 614 | 20231016 | 093100 | 116988782000 | 800000 | 800000 | 801000 | 798000 | 837 |
| 615 | 20231016 | 093000 | 116319556000 | 800000 | 799000 | 801000 | 798000 | 1157 |
| 616 | 20231016 | 092900 | 115393908000 | 799000 | 798000 | 800000 | 797000 | 735 |
| 617 | 20231016 | 092800 | 114807172000 | 798000 | 797000 | 799000 | 797000 | 990 |
| 618 | 20231016 | 092700 | 114017662000 | 797000 | 799000 | 799000 | 797000 | 2502 |
| 619 | 20231016 | 092600 | 112021617000 | 798000 | 799000 | 800000 | 798000 | 1118 |
| 620 | 20231016 | 092500 | 111128475000 | 800000 | 802000 | 802000 | 799000 | 1275 |
| 621 | 20231016 | 092400 | 110108349000 | 802000 | 800000 | 802000 | 799000 | 883 |
| 622 | 20231016 | 092300 | 109401814000 | 800000 | 805000 | 805000 | 799000 | 2893 |
| 623 | 20231016 | 092200 | 107081952000 | 804000 | 802000 | 807000 | 802000 | 4085 |
| 624 | 20231016 | 092100 | 103794189000 | 803000 | 800000 | 803000 | 800000 | 1005 |
| 625 | 20231016 | 092000 | 102988462000 | 800000 | 800000 | 802000 | 798000 | 1029 |
| 626 | 20231016 | 091900 | 102165412000 | 800000 | 802000 | 802000 | 799000 | 2192 |
| 627 | 20231016 | 091800 | 100411701000 | 801000 | 803000 | 804000 | 801000 | 2207 |
| 628 | 20231016 | 091700 | 98640165000 | 804000 | 801000 | 804000 | 800000 | 3709 |
| 629 | 20231016 | 091600 | 95664774000 | 801000 | 798000 | 801000 | 796000 | 2112 |
| 630 | 20231016 | 091500 | 93979044000 | 798000 | 800000 | 801000 | 797000 | 1624 |
| 631 | 20231016 | 091400 | 92681686000 | 801000 | 801000 | 803000 | 799000 | 3148 |
| 632 | 20231016 | 091300 | 90159607000 | 801000 | 800000 | 802000 | 798000 | 2640 |
| 633 | 20231016 | 091200 | 88048225000 | 800000 | 799000 | 802000 | 799000 | 5267 |
| 634 | 20231016 | 091100 | 83833774000 | 799000 | 795000 | 799000 | 794000 | 3192 |
| 635 | 20231016 | 091000 | 81289994000 | 795000 | 794000 | 796000 | 791000 | 2133 |
| 636 | 20231016 | 090900 | 79597188000 | 794000 | 790000 | 794000 | 790000 | 3843 |
| 637 | 20231016 | 090800 | 76552348000 | 790000 | 792000 | 793000 | 788000 | 5595 |
| 638 | 20231016 | 090700 | 72133303000 | 793000 | 794000 | 795000 | 791000 | 1917 |
| 639 | 20231016 | 090600 | 70614346000 | 794000 | 796000 | 797000 | 793000 | 3445 |
| 640 | 20231016 | 090500 | 67874362000 | 795000 | 796000 | 798000 | 794000 | 5008 |
| 641 | 20231016 | 090400 | 63885681000 | 794000 | 786000 | 796000 | 785000 | 9567 |
| 642 | 20231016 | 090300 | 56340579000 | 786000 | 790000 | 791000 | 786000 | 7664 |
| 643 | 20231016 | 090200 | 50303199000 | 790000 | 789000 | 791000 | 788000 | 10186 |
| 644 | 20231016 | 090100 | 42259391000 | 789000 | 799000 | 799000 | 789000 | 18826 |
| 645 | 20231016 | 090000 | 27297635000 | 799000 | 796000 | 802000 | 793000 | 31080 |