38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 194400 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 5844 |
| 3 | 20231018 | 194300 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 4 | 20231018 | 194200 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 5 | 20231018 | 194100 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 6 | 20231018 | 194000 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 7 | 20231018 | 193900 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 8 | 20231018 | 193800 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 9 | 20231018 | 193700 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 10 | 20231018 | 193600 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 11 | 20231018 | 193500 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 12 | 20231018 | 193400 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 13 | 20231018 | 193300 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 14 | 20231018 | 193200 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 15 | 20231018 | 193100 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 16 | 20231018 | 193000 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 17 | 20231018 | 192900 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 18 | 20231018 | 192800 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 19 | 20231018 | 192700 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 20 | 20231018 | 192600 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 21 | 20231018 | 192500 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 22 | 20231018 | 192400 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 23 | 20231018 | 192300 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 24 | 20231018 | 192200 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 25 | 20231018 | 192100 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 26 | 20231018 | 192000 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 27 | 20231018 | 191900 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 28 | 20231018 | 191800 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 29 | 20231018 | 191700 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 30 | 20231018 | 191600 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 31 | 20231018 | 191500 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 32 | 20231018 | 191400 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 5844 |
| 33 | 20231018 | 191300 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 34 | 20231018 | 191200 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 35 | 20231018 | 191100 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 36 | 20231018 | 191000 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 37 | 20231018 | 190900 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 38 | 20231018 | 190800 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 39 | 20231018 | 190700 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 40 | 20231018 | 190600 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 41 | 20231018 | 190500 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 42 | 20231018 | 190400 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 43 | 20231018 | 190300 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 44 | 20231018 | 190200 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 45 | 20231018 | 190100 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 46 | 20231018 | 190000 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 47 | 20231018 | 185900 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 48 | 20231018 | 185800 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 49 | 20231018 | 185700 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 50 | 20231018 | 185600 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 51 | 20231018 | 185500 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 52 | 20231018 | 185400 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 53 | 20231018 | 185300 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 54 | 20231018 | 185200 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 55 | 20231018 | 185100 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 56 | 20231018 | 185000 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 57 | 20231018 | 184900 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 58 | 20231018 | 184800 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 59 | 20231018 | 184700 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 60 | 20231018 | 184600 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 61 | 20231018 | 184500 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 62 | 20231018 | 184400 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 5844 |
| 63 | 20231018 | 184300 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 64 | 20231018 | 184200 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 65 | 20231018 | 184100 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 66 | 20231018 | 184000 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 67 | 20231018 | 183900 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 68 | 20231018 | 183800 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 69 | 20231018 | 183700 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 70 | 20231018 | 183600 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 71 | 20231018 | 183500 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 72 | 20231018 | 183400 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 73 | 20231018 | 183300 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 74 | 20231018 | 183200 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 75 | 20231018 | 183100 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 76 | 20231018 | 183000 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 77 | 20231018 | 182900 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 78 | 20231018 | 182800 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 79 | 20231018 | 182700 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 80 | 20231018 | 182600 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 81 | 20231018 | 182500 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 82 | 20231018 | 182400 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 83 | 20231018 | 182300 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 84 | 20231018 | 182200 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 85 | 20231018 | 182100 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 86 | 20231018 | 182000 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 87 | 20231018 | 181900 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 88 | 20231018 | 181800 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 89 | 20231018 | 181700 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 90 | 20231018 | 181600 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 91 | 20231018 | 181500 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 92 | 20231018 | 181400 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 5844 |
| 93 | 20231018 | 181300 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 94 | 20231018 | 181200 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 95 | 20231018 | 181100 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 96 | 20231018 | 181000 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 97 | 20231018 | 180900 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 98 | 20231018 | 180800 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 99 | 20231018 | 180700 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 100 | 20231018 | 180600 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 101 | 20231018 | 180500 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 102 | 20231018 | 180400 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 103 | 20231018 | 180300 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 104 | 20231018 | 180200 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 105 | 20231018 | 180100 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 106 | 20231018 | 180000 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 107 | 20231018 | 175900 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 108 | 20231018 | 175800 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 109 | 20231018 | 175700 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 110 | 20231018 | 175600 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 111 | 20231018 | 175500 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 112 | 20231018 | 175400 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 113 | 20231018 | 175300 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 114 | 20231018 | 175200 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 115 | 20231018 | 175100 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 116 | 20231018 | 175000 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 117 | 20231018 | 174900 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 118 | 20231018 | 174800 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 119 | 20231018 | 174700 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 120 | 20231018 | 174600 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 121 | 20231018 | 174500 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 122 | 20231018 | 174400 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 5844 |
| 123 | 20231018 | 174300 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 124 | 20231018 | 174200 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 125 | 20231018 | 174100 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 126 | 20231018 | 174000 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 127 | 20231018 | 173900 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 128 | 20231018 | 173800 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 129 | 20231018 | 173700 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 130 | 20231018 | 173600 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 131 | 20231018 | 173500 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 132 | 20231018 | 173400 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 133 | 20231018 | 173300 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 134 | 20231018 | 173200 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 135 | 20231018 | 173100 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 136 | 20231018 | 173000 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 137 | 20231018 | 172900 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 138 | 20231018 | 172800 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 139 | 20231018 | 172700 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 140 | 20231018 | 172600 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 141 | 20231018 | 172500 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 142 | 20231018 | 172400 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 143 | 20231018 | 172300 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 144 | 20231018 | 172200 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 145 | 20231018 | 172100 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 146 | 20231018 | 172000 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 147 | 20231018 | 171900 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 148 | 20231018 | 171800 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 149 | 20231018 | 171700 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 150 | 20231018 | 171600 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 151 | 20231018 | 171500 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 152 | 20231018 | 171400 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 5844 |
| 153 | 20231018 | 171300 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 154 | 20231018 | 171200 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 155 | 20231018 | 171100 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 156 | 20231018 | 171000 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 157 | 20231018 | 170900 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 158 | 20231018 | 170800 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 159 | 20231018 | 170700 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 160 | 20231018 | 170600 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 161 | 20231018 | 170500 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 162 | 20231018 | 170400 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 163 | 20231018 | 170300 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 164 | 20231018 | 170200 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 165 | 20231018 | 170100 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 166 | 20231018 | 170000 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 167 | 20231018 | 165900 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 168 | 20231018 | 165800 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 169 | 20231018 | 165700 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 170 | 20231018 | 165600 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 171 | 20231018 | 165500 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 172 | 20231018 | 165400 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 173 | 20231018 | 165300 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 174 | 20231018 | 165200 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 175 | 20231018 | 165100 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 176 | 20231018 | 165000 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 177 | 20231018 | 164900 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 178 | 20231018 | 164800 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 179 | 20231018 | 164700 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 180 | 20231018 | 164600 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 181 | 20231018 | 164500 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 182 | 20231018 | 164400 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 5844 |
| 183 | 20231018 | 164300 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 184 | 20231018 | 164200 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 185 | 20231018 | 164100 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 186 | 20231018 | 164000 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 187 | 20231018 | 163900 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 188 | 20231018 | 163800 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 189 | 20231018 | 163700 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 190 | 20231018 | 163600 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 191 | 20231018 | 163500 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 192 | 20231018 | 163400 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 193 | 20231018 | 163300 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 194 | 20231018 | 163200 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 195 | 20231018 | 163100 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 196 | 20231018 | 163000 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 197 | 20231018 | 162900 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 198 | 20231018 | 162800 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 199 | 20231018 | 162700 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 200 | 20231018 | 162600 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 201 | 20231018 | 162500 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 202 | 20231018 | 162400 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 203 | 20231018 | 162300 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 204 | 20231018 | 162200 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 205 | 20231018 | 162100 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 206 | 20231018 | 162000 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 207 | 20231018 | 161900 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 208 | 20231018 | 161800 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 209 | 20231018 | 161700 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 210 | 20231018 | 161600 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 211 | 20231018 | 161500 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 212 | 20231018 | 161400 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 5844 |
| 213 | 20231018 | 161300 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 214 | 20231018 | 161200 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 215 | 20231018 | 161100 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 216 | 20231018 | 161000 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 217 | 20231018 | 160900 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 218 | 20231018 | 160800 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 219 | 20231018 | 160700 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 220 | 20231018 | 160600 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 221 | 20231018 | 160500 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 222 | 20231018 | 160400 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 223 | 20231018 | 160300 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 224 | 20231018 | 160200 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 225 | 20231018 | 160100 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 226 | 20231018 | 160000 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 227 | 20231018 | 155900 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 228 | 20231018 | 155800 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 229 | 20231018 | 155700 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 230 | 20231018 | 155600 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 231 | 20231018 | 155500 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 232 | 20231018 | 155400 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 233 | 20231018 | 155300 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 234 | 20231018 | 155200 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 235 | 20231018 | 155100 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 236 | 20231018 | 155000 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 237 | 20231018 | 154900 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 238 | 20231018 | 154800 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 239 | 20231018 | 154700 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 240 | 20231018 | 154600 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 241 | 20231018 | 154500 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 242 | 20231018 | 154400 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 5844 |
| 243 | 20231018 | 154300 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 244 | 20231018 | 154200 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 245 | 20231018 | 154100 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 246 | 20231018 | 154000 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 247 | 20231018 | 153900 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 248 | 20231018 | 153800 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 249 | 20231018 | 153700 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 250 | 20231018 | 153600 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 251 | 20231018 | 153500 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 252 | 20231018 | 153400 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 253 | 20231018 | 153300 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 254 | 20231018 | 153200 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 255 | 20231018 | 153100 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 256 | 20231018 | 153000 | 154679334000 | 822000 | 822000 | 822000 | 822000 | 5844 |
| 257 | 20231018 | 152900 | 149875566000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 258 | 20231018 | 152800 | 149875566000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 259 | 20231018 | 152700 | 149875566000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 260 | 20231018 | 152600 | 149875566000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 261 | 20231018 | 152500 | 149875566000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 262 | 20231018 | 152400 | 149875566000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 263 | 20231018 | 152300 | 149875566000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 264 | 20231018 | 152200 | 149875566000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 265 | 20231018 | 152100 | 149875566000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 266 | 20231018 | 152000 | 149875566000 | 822000 | 822000 | 822000 | 822000 | 0 |
| 267 | 20231018 | 151900 | 149875566000 | 822000 | 823000 | 824000 | 822000 | 576 |
| 268 | 20231018 | 151800 | 149401579000 | 823000 | 823000 | 824000 | 823000 | 481 |
| 269 | 20231018 | 151700 | 149005700000 | 823000 | 824000 | 824000 | 822000 | 858 |
| 270 | 20231018 | 151600 | 148299495000 | 824000 | 824000 | 825000 | 823000 | 552 |
| 271 | 20231018 | 151500 | 147844772000 | 824000 | 824000 | 824000 | 823000 | 709 |
| 272 | 20231018 | 151400 | 147260716000 | 823000 | 822000 | 823000 | 822000 | 904 |
| 273 | 20231018 | 151300 | 146516928000 | 822000 | 822000 | 823000 | 822000 | 247 |
| 274 | 20231018 | 151200 | 146313867000 | 822000 | 822000 | 823000 | 822000 | 381 |
| 275 | 20231018 | 151100 | 146000572000 | 822000 | 822000 | 823000 | 822000 | 482 |
| 276 | 20231018 | 151000 | 145604273000 | 822000 | 820000 | 822000 | 820000 | 1259 |
| 277 | 20231018 | 150900 | 144570245000 | 820000 | 820000 | 821000 | 820000 | 1142 |
| 278 | 20231018 | 150800 | 143633445000 | 821000 | 821000 | 821000 | 820000 | 737 |
| 279 | 20231018 | 150700 | 143028707000 | 821000 | 821000 | 822000 | 820000 | 2439 |
| 280 | 20231018 | 150600 | 141026187000 | 822000 | 822000 | 822000 | 821000 | 733 |
| 281 | 20231018 | 150500 | 140424286000 | 822000 | 822000 | 822000 | 821000 | 1098 |
| 282 | 20231018 | 150400 | 139522223000 | 822000 | 822000 | 822000 | 821000 | 531 |
| 283 | 20231018 | 150300 | 139085841000 | 822000 | 822000 | 823000 | 821000 | 1162 |
| 284 | 20231018 | 150200 | 138130855000 | 822000 | 824000 | 824000 | 822000 | 1392 |
| 285 | 20231018 | 150100 | 136985608000 | 824000 | 825000 | 825000 | 824000 | 886 |
| 286 | 20231018 | 150000 | 136255515000 | 825000 | 824000 | 825000 | 824000 | 121 |
| 287 | 20231018 | 145900 | 136155793000 | 825000 | 824000 | 825000 | 824000 | 353 |
| 288 | 20231018 | 145800 | 135864906000 | 824000 | 825000 | 825000 | 824000 | 118 |
| 289 | 20231018 | 145700 | 135767652000 | 825000 | 824000 | 825000 | 824000 | 149 |
| 290 | 20231018 | 145600 | 135644816000 | 825000 | 825000 | 825000 | 824000 | 260 |
| 291 | 20231018 | 145500 | 135430360000 | 825000 | 825000 | 826000 | 825000 | 237 |
| 292 | 20231018 | 145400 | 135234817000 | 825000 | 826000 | 826000 | 825000 | 205 |
| 293 | 20231018 | 145300 | 135065678000 | 825000 | 825000 | 826000 | 825000 | 105 |
| 294 | 20231018 | 145200 | 134979050000 | 825000 | 825000 | 826000 | 825000 | 226 |
| 295 | 20231018 | 145100 | 134792484000 | 825000 | 826000 | 826000 | 825000 | 261 |
| 296 | 20231018 | 145000 | 134577149000 | 825000 | 823000 | 826000 | 823000 | 884 |
| 297 | 20231018 | 144900 | 133848609000 | 824000 | 824000 | 824000 | 823000 | 83 |
| 298 | 20231018 | 144800 | 133780280000 | 824000 | 824000 | 825000 | 824000 | 204 |
| 299 | 20231018 | 144700 | 133612183000 | 825000 | 824000 | 825000 | 824000 | 306 |
| 300 | 20231018 | 144600 | 133360034000 | 824000 | 825000 | 825000 | 824000 | 239 |
| 301 | 20231018 | 144500 | 133162893000 | 825000 | 826000 | 826000 | 825000 | 282 |
| 302 | 20231018 | 144400 | 132930232000 | 826000 | 825000 | 826000 | 825000 | 48 |
| 303 | 20231018 | 144300 | 132890617000 | 825000 | 826000 | 826000 | 825000 | 207 |
| 304 | 20231018 | 144200 | 132719734000 | 825000 | 825000 | 826000 | 825000 | 200 |
| 305 | 20231018 | 144100 | 132554729000 | 825000 | 825000 | 826000 | 825000 | 273 |
| 306 | 20231018 | 144000 | 132329462000 | 826000 | 826000 | 826000 | 825000 | 176 |
| 307 | 20231018 | 143900 | 132184214000 | 825000 | 825000 | 826000 | 825000 | 160 |
| 308 | 20231018 | 143800 | 132052098000 | 825000 | 825000 | 826000 | 825000 | 44 |
| 309 | 20231018 | 143700 | 132015796000 | 825000 | 825000 | 826000 | 825000 | 166 |
| 310 | 20231018 | 143600 | 131878833000 | 826000 | 826000 | 827000 | 826000 | 466 |
| 311 | 20231018 | 143500 | 131493912000 | 826000 | 826000 | 827000 | 826000 | 42 |
| 312 | 20231018 | 143400 | 131459219000 | 826000 | 826000 | 826000 | 826000 | 163 |
| 313 | 20231018 | 143300 | 131324581000 | 826000 | 825000 | 826000 | 824000 | 77 |
| 314 | 20231018 | 143200 | 131261053000 | 825000 | 825000 | 825000 | 825000 | 201 |
| 315 | 20231018 | 143100 | 131095228000 | 824000 | 827000 | 827000 | 824000 | 654 |
| 316 | 20231018 | 143000 | 130555245000 | 827000 | 826000 | 827000 | 826000 | 56 |
| 317 | 20231018 | 142900 | 130508983000 | 827000 | 826000 | 827000 | 826000 | 238 |
| 318 | 20231018 | 142800 | 130312169000 | 826000 | 826000 | 827000 | 826000 | 35 |
| 319 | 20231018 | 142700 | 130283258000 | 826000 | 828000 | 828000 | 826000 | 550 |
| 320 | 20231018 | 142600 | 129828449000 | 828000 | 828000 | 829000 | 828000 | 285 |
| 321 | 20231018 | 142500 | 129592457000 | 829000 | 828000 | 829000 | 828000 | 145 |
| 322 | 20231018 | 142400 | 129472280000 | 828000 | 829000 | 829000 | 828000 | 162 |
| 323 | 20231018 | 142300 | 129338142000 | 828000 | 828000 | 829000 | 828000 | 627 |
| 324 | 20231018 | 142200 | 128818437000 | 828000 | 827000 | 828000 | 827000 | 264 |
| 325 | 20231018 | 142100 | 128599871000 | 827000 | 827000 | 828000 | 827000 | 164 |
| 326 | 20231018 | 142000 | 128464125000 | 828000 | 828000 | 829000 | 827000 | 549 |
| 327 | 20231018 | 141900 | 128009554000 | 828000 | 826000 | 828000 | 826000 | 476 |
| 328 | 20231018 | 141800 | 127615587000 | 826000 | 825000 | 827000 | 825000 | 520 |
| 329 | 20231018 | 141700 | 127185855000 | 825000 | 825000 | 825000 | 824000 | 218 |
| 330 | 20231018 | 141600 | 127006018000 | 825000 | 824000 | 825000 | 824000 | 231 |
| 331 | 20231018 | 141500 | 126815496000 | 825000 | 824000 | 825000 | 824000 | 295 |
| 332 | 20231018 | 141400 | 126572140000 | 824000 | 824000 | 824000 | 823000 | 1112 |
| 333 | 20231018 | 141300 | 125656287000 | 824000 | 824000 | 825000 | 824000 | 842 |
| 334 | 20231018 | 141200 | 124961866000 | 824000 | 824000 | 825000 | 823000 | 579 |
| 335 | 20231018 | 141100 | 124484586000 | 824000 | 825000 | 825000 | 824000 | 367 |
| 336 | 20231018 | 141000 | 124182172000 | 824000 | 824000 | 825000 | 823000 | 124 |
| 337 | 20231018 | 140900 | 124080035000 | 824000 | 822000 | 824000 | 822000 | 407 |
| 338 | 20231018 | 140800 | 123745164000 | 822000 | 823000 | 823000 | 822000 | 84 |
| 339 | 20231018 | 140700 | 123676048000 | 823000 | 823000 | 824000 | 822000 | 326 |
| 340 | 20231018 | 140600 | 123407950000 | 824000 | 824000 | 824000 | 822000 | 1222 |
| 341 | 20231018 | 140500 | 122403246000 | 823000 | 823000 | 823000 | 822000 | 1148 |
| 342 | 20231018 | 140400 | 121459009000 | 823000 | 824000 | 825000 | 823000 | 1208 |
| 343 | 20231018 | 140300 | 120464428000 | 824000 | 825000 | 826000 | 823000 | 549 |
| 344 | 20231018 | 140200 | 120011779000 | 825000 | 825000 | 826000 | 825000 | 197 |
| 345 | 20231018 | 140100 | 119849249000 | 825000 | 825000 | 826000 | 824000 | 982 |
| 346 | 20231018 | 140000 | 119039920000 | 825000 | 826000 | 826000 | 824000 | 1217 |
| 347 | 20231018 | 135900 | 118036769000 | 825000 | 824000 | 826000 | 824000 | 149 |
| 348 | 20231018 | 135800 | 117913860000 | 824000 | 827000 | 827000 | 824000 | 681 |
| 349 | 20231018 | 135700 | 117351928000 | 826000 | 826000 | 826000 | 826000 | 63 |
| 350 | 20231018 | 135600 | 117299890000 | 825000 | 827000 | 827000 | 825000 | 810 |
| 351 | 20231018 | 135500 | 116631485000 | 826000 | 825000 | 827000 | 825000 | 908 |
| 352 | 20231018 | 135400 | 115882154000 | 826000 | 827000 | 827000 | 826000 | 704 |
| 353 | 20231018 | 135300 | 115300604000 | 827000 | 827000 | 828000 | 827000 | 185 |
| 354 | 20231018 | 135200 | 115147608000 | 828000 | 827000 | 828000 | 827000 | 368 |
| 355 | 20231018 | 135100 | 114843267000 | 827000 | 829000 | 829000 | 827000 | 186 |
| 356 | 20231018 | 135000 | 114689328000 | 829000 | 829000 | 829000 | 829000 | 73 |
| 357 | 20231018 | 134900 | 114628811000 | 829000 | 829000 | 829000 | 828000 | 291 |
| 358 | 20231018 | 134800 | 114387712000 | 829000 | 829000 | 829000 | 828000 | 132 |
| 359 | 20231018 | 134700 | 114278297000 | 829000 | 828000 | 829000 | 828000 | 126 |
| 360 | 20231018 | 134600 | 114173922000 | 828000 | 828000 | 828000 | 827000 | 219 |
| 361 | 20231018 | 134500 | 113992604000 | 828000 | 828000 | 829000 | 828000 | 84 |
| 362 | 20231018 | 134400 | 113923046000 | 828000 | 827000 | 828000 | 827000 | 425 |
| 363 | 20231018 | 134300 | 113571183000 | 827000 | 828000 | 828000 | 827000 | 265 |
| 364 | 20231018 | 134200 | 113352019000 | 828000 | 827000 | 828000 | 827000 | 45 |
| 365 | 20231018 | 134100 | 113314799000 | 827000 | 827000 | 828000 | 826000 | 163 |
| 366 | 20231018 | 134000 | 113179994000 | 827000 | 827000 | 828000 | 827000 | 146 |
| 367 | 20231018 | 133900 | 113059248000 | 827000 | 827000 | 828000 | 827000 | 81 |
| 368 | 20231018 | 133800 | 112992260000 | 827000 | 827000 | 828000 | 827000 | 120 |
| 369 | 20231018 | 133700 | 112893019000 | 827000 | 827000 | 828000 | 827000 | 25 |
| 370 | 20231018 | 133600 | 112872341000 | 828000 | 829000 | 829000 | 827000 | 101 |
| 371 | 20231018 | 133500 | 112788648000 | 829000 | 827000 | 829000 | 827000 | 352 |
| 372 | 20231018 | 133400 | 112497384000 | 827000 | 827000 | 827000 | 826000 | 60 |
| 373 | 20231018 | 133300 | 112447766000 | 827000 | 826000 | 827000 | 826000 | 44 |
| 374 | 20231018 | 133200 | 112411420000 | 826000 | 826000 | 827000 | 826000 | 1138 |
| 375 | 20231018 | 133100 | 111471423000 | 827000 | 826000 | 827000 | 826000 | 73 |
| 376 | 20231018 | 133000 | 111411080000 | 827000 | 827000 | 827000 | 827000 | 159 |
| 377 | 20231018 | 132900 | 111279587000 | 827000 | 827000 | 827000 | 826000 | 232 |
| 378 | 20231018 | 132800 | 111087725000 | 828000 | 827000 | 828000 | 827000 | 22 |
| 379 | 20231018 | 132700 | 111069521000 | 827000 | 827000 | 828000 | 827000 | 80 |
| 380 | 20231018 | 132600 | 111003358000 | 827000 | 827000 | 828000 | 827000 | 232 |
| 381 | 20231018 | 132500 | 110811493000 | 827000 | 827000 | 828000 | 826000 | 259 |
| 382 | 20231018 | 132400 | 110597298000 | 827000 | 828000 | 828000 | 827000 | 38 |
| 383 | 20231018 | 132300 | 110565863000 | 828000 | 828000 | 828000 | 827000 | 104 |
| 384 | 20231018 | 132200 | 110479753000 | 828000 | 828000 | 828000 | 828000 | 187 |
| 385 | 20231018 | 132100 | 110324917000 | 828000 | 828000 | 828000 | 827000 | 46 |
| 386 | 20231018 | 132000 | 110286831000 | 828000 | 827000 | 829000 | 827000 | 17 |
| 387 | 20231018 | 131900 | 110272745000 | 829000 | 827000 | 829000 | 827000 | 338 |
| 388 | 20231018 | 131800 | 109992914000 | 827000 | 827000 | 828000 | 827000 | 164 |
| 389 | 20231018 | 131700 | 109857183000 | 828000 | 827000 | 829000 | 826000 | 240 |
| 390 | 20231018 | 131600 | 109658564000 | 827000 | 827000 | 827000 | 826000 | 158 |
| 391 | 20231018 | 131500 | 109527983000 | 827000 | 828000 | 828000 | 827000 | 203 |
| 392 | 20231018 | 131400 | 109360083000 | 828000 | 827000 | 828000 | 827000 | 77 |
| 393 | 20231018 | 131300 | 109296347000 | 827000 | 828000 | 828000 | 827000 | 131 |
| 394 | 20231018 | 131200 | 109187932000 | 828000 | 827000 | 828000 | 827000 | 138 |
| 395 | 20231018 | 131100 | 109073705000 | 827000 | 827000 | 828000 | 827000 | 191 |
| 396 | 20231018 | 131000 | 108915747000 | 827000 | 827000 | 828000 | 827000 | 55 |
| 397 | 20231018 | 130900 | 108870247000 | 827000 | 827000 | 828000 | 827000 | 185 |
| 398 | 20231018 | 130800 | 108717250000 | 827000 | 827000 | 828000 | 827000 | 589 |
| 399 | 20231018 | 130700 | 108230125000 | 828000 | 828000 | 828000 | 828000 | 110 |
| 400 | 20231018 | 130600 | 108139045000 | 828000 | 829000 | 829000 | 828000 | 715 |
| 401 | 20231018 | 130500 | 107546928000 | 830000 | 829000 | 830000 | 829000 | 226 |
| 402 | 20231018 | 130400 | 107359573000 | 829000 | 828000 | 829000 | 828000 | 28 |
| 403 | 20231018 | 130300 | 107336381000 | 829000 | 829000 | 829000 | 829000 | 91 |
| 404 | 20231018 | 130200 | 107260942000 | 830000 | 829000 | 830000 | 829000 | 262 |
| 405 | 20231018 | 130100 | 107043730000 | 829000 | 827000 | 829000 | 827000 | 106 |
| 406 | 20231018 | 130000 | 106955969000 | 827000 | 828000 | 829000 | 827000 | 198 |
| 407 | 20231018 | 125900 | 106792073000 | 828000 | 829000 | 829000 | 827000 | 170 |
| 408 | 20231018 | 125800 | 106651313000 | 828000 | 828000 | 829000 | 828000 | 125 |
| 409 | 20231018 | 125700 | 106547810000 | 828000 | 829000 | 829000 | 828000 | 325 |
| 410 | 20231018 | 125600 | 106278416000 | 829000 | 829000 | 830000 | 828000 | 394 |
| 411 | 20231018 | 125500 | 105951795000 | 829000 | 829000 | 830000 | 829000 | 49 |
| 412 | 20231018 | 125400 | 105911171000 | 829000 | 829000 | 830000 | 829000 | 45 |
| 413 | 20231018 | 125300 | 105873865000 | 829000 | 830000 | 830000 | 829000 | 129 |
| 414 | 20231018 | 125200 | 105766902000 | 830000 | 829000 | 830000 | 829000 | 56 |
| 415 | 20231018 | 125100 | 105720465000 | 829000 | 829000 | 829000 | 829000 | 442 |
| 416 | 20231018 | 125000 | 105354047000 | 829000 | 829000 | 830000 | 829000 | 74 |
| 417 | 20231018 | 124900 | 105292672000 | 830000 | 830000 | 830000 | 829000 | 18 |
| 418 | 20231018 | 124800 | 105277739000 | 830000 | 830000 | 830000 | 829000 | 15 |
| 419 | 20231018 | 124700 | 105265295000 | 829000 | 829000 | 830000 | 829000 | 90 |
| 420 | 20231018 | 124600 | 105190639000 | 829000 | 829000 | 830000 | 829000 | 340 |
| 421 | 20231018 | 124500 | 104908766000 | 829000 | 828000 | 829000 | 828000 | 58 |
| 422 | 20231018 | 124400 | 104860703000 | 828000 | 829000 | 829000 | 828000 | 89 |
| 423 | 20231018 | 124300 | 104787001000 | 828000 | 828000 | 829000 | 828000 | 147 |
| 424 | 20231018 | 124200 | 104665156000 | 828000 | 828000 | 829000 | 827000 | 270 |
| 425 | 20231018 | 124100 | 104441594000 | 828000 | 827000 | 828000 | 827000 | 20 |
| 426 | 20231018 | 124000 | 104425047000 | 827000 | 829000 | 829000 | 827000 | 104 |
| 427 | 20231018 | 123900 | 104338960000 | 829000 | 828000 | 829000 | 828000 | 107 |
| 428 | 20231018 | 123800 | 104250300000 | 829000 | 828000 | 829000 | 828000 | 31 |
| 429 | 20231018 | 123700 | 104224631000 | 829000 | 827000 | 829000 | 827000 | 148 |
| 430 | 20231018 | 123600 | 104102099000 | 827000 | 827000 | 827000 | 827000 | 34 |
| 431 | 20231018 | 123500 | 104073981000 | 827000 | 826000 | 828000 | 826000 | 197 |
| 432 | 20231018 | 123400 | 103911038000 | 826000 | 828000 | 828000 | 826000 | 41 |
| 433 | 20231018 | 123300 | 103877146000 | 827000 | 828000 | 828000 | 826000 | 68 |
| 434 | 20231018 | 123200 | 103820889000 | 828000 | 829000 | 829000 | 827000 | 110 |
| 435 | 20231018 | 123100 | 103729795000 | 829000 | 827000 | 829000 | 827000 | 114 |
| 436 | 20231018 | 123000 | 103635391000 | 827000 | 827000 | 827000 | 826000 | 237 |
| 437 | 20231018 | 122900 | 103439406000 | 826000 | 826000 | 827000 | 826000 | 180 |
| 438 | 20231018 | 122800 | 103290567000 | 826000 | 826000 | 827000 | 826000 | 62 |
| 439 | 20231018 | 122700 | 103239354000 | 826000 | 826000 | 826000 | 825000 | 83 |
| 440 | 20231018 | 122600 | 103170797000 | 826000 | 826000 | 826000 | 825000 | 16 |
| 441 | 20231018 | 122500 | 103157588000 | 826000 | 826000 | 826000 | 825000 | 118 |
| 442 | 20231018 | 122400 | 103060149000 | 826000 | 826000 | 826000 | 825000 | 108 |
| 443 | 20231018 | 122300 | 102970947000 | 827000 | 826000 | 827000 | 825000 | 58 |
| 444 | 20231018 | 122200 | 102923052000 | 826000 | 827000 | 827000 | 826000 | 200 |
| 445 | 20231018 | 122100 | 102757843000 | 827000 | 828000 | 828000 | 827000 | 121 |
| 446 | 20231018 | 122000 | 102657757000 | 828000 | 827000 | 828000 | 827000 | 27 |
| 447 | 20231018 | 121900 | 102635406000 | 828000 | 827000 | 828000 | 827000 | 136 |
| 448 | 20231018 | 121800 | 102522930000 | 827000 | 827000 | 828000 | 827000 | 50 |
| 449 | 20231018 | 121700 | 102481567000 | 827000 | 826000 | 827000 | 826000 | 579 |
| 450 | 20231018 | 121600 | 102003190000 | 827000 | 827000 | 827000 | 826000 | 129 |
| 451 | 20231018 | 121500 | 101896590000 | 827000 | 829000 | 829000 | 827000 | 254 |
| 452 | 20231018 | 121400 | 101686292000 | 829000 | 829000 | 830000 | 829000 | 135 |
| 453 | 20231018 | 121300 | 101574376000 | 829000 | 829000 | 829000 | 828000 | 137 |
| 454 | 20231018 | 121200 | 101460811000 | 829000 | 829000 | 829000 | 829000 | 44 |
| 455 | 20231018 | 121100 | 101424335000 | 828000 | 827000 | 828000 | 827000 | 790 |
| 456 | 20231018 | 121000 | 100770726000 | 827000 | 828000 | 828000 | 827000 | 77 |
| 457 | 20231018 | 120900 | 100707042000 | 828000 | 827000 | 828000 | 827000 | 74 |
| 458 | 20231018 | 120800 | 100645842000 | 827000 | 828000 | 828000 | 826000 | 267 |
| 459 | 20231018 | 120700 | 100424961000 | 828000 | 827000 | 828000 | 827000 | 33 |
| 460 | 20231018 | 120600 | 100397660000 | 827000 | 829000 | 829000 | 827000 | 197 |
| 461 | 20231018 | 120500 | 100234544000 | 829000 | 828000 | 829000 | 828000 | 108 |
| 462 | 20231018 | 120400 | 100145100000 | 828000 | 829000 | 830000 | 828000 | 226 |
| 463 | 20231018 | 120300 | 99957807000 | 829000 | 830000 | 830000 | 829000 | 215 |
| 464 | 20231018 | 120200 | 99779570000 | 830000 | 829000 | 830000 | 829000 | 389 |
| 465 | 20231018 | 120100 | 99457024000 | 829000 | 830000 | 830000 | 828000 | 255 |
| 466 | 20231018 | 120000 | 99245581000 | 830000 | 829000 | 830000 | 828000 | 287 |
| 467 | 20231018 | 115900 | 99007590000 | 829000 | 828000 | 829000 | 827000 | 332 |
| 468 | 20231018 | 115800 | 98732543000 | 828000 | 823000 | 828000 | 823000 | 435 |
| 469 | 20231018 | 115700 | 98373226000 | 824000 | 824000 | 824000 | 823000 | 151 |
| 470 | 20231018 | 115600 | 98248862000 | 823000 | 824000 | 824000 | 823000 | 263 |
| 471 | 20231018 | 115500 | 98032320000 | 824000 | 823000 | 824000 | 823000 | 297 |
| 472 | 20231018 | 115400 | 97787703000 | 824000 | 825000 | 825000 | 823000 | 683 |
| 473 | 20231018 | 115300 | 97224978000 | 825000 | 824000 | 825000 | 824000 | 171 |
| 474 | 20231018 | 115200 | 97083983000 | 824000 | 825000 | 825000 | 824000 | 346 |
| 475 | 20231018 | 115100 | 96798723000 | 824000 | 824000 | 825000 | 824000 | 252 |
| 476 | 20231018 | 115000 | 96590994000 | 824000 | 826000 | 826000 | 824000 | 553 |
| 477 | 20231018 | 114900 | 96134787000 | 826000 | 826000 | 826000 | 825000 | 103 |
| 478 | 20231018 | 114800 | 96049785000 | 826000 | 826000 | 826000 | 825000 | 121 |
| 479 | 20231018 | 114700 | 95949872000 | 826000 | 825000 | 826000 | 825000 | 94 |
| 480 | 20231018 | 114600 | 95872274000 | 826000 | 826000 | 826000 | 825000 | 33 |
| 481 | 20231018 | 114500 | 95845038000 | 826000 | 824000 | 826000 | 824000 | 365 |
| 482 | 20231018 | 114400 | 95543911000 | 825000 | 825000 | 825000 | 824000 | 76 |
| 483 | 20231018 | 114300 | 95481280000 | 824000 | 825000 | 825000 | 824000 | 50 |
| 484 | 20231018 | 114200 | 95440056000 | 824000 | 824000 | 825000 | 824000 | 908 |
| 485 | 20231018 | 114100 | 94691150000 | 825000 | 824000 | 825000 | 824000 | 60 |
| 486 | 20231018 | 114000 | 94641682000 | 825000 | 824000 | 825000 | 824000 | 138 |
| 487 | 20231018 | 113900 | 94527942000 | 824000 | 825000 | 825000 | 824000 | 217 |
| 488 | 20231018 | 113800 | 94349102000 | 825000 | 824000 | 825000 | 824000 | 210 |
| 489 | 20231018 | 113700 | 94176040000 | 825000 | 824000 | 826000 | 824000 | 835 |
| 490 | 20231018 | 113600 | 93487208000 | 824000 | 826000 | 826000 | 824000 | 644 |
| 491 | 20231018 | 113500 | 92955946000 | 825000 | 826000 | 826000 | 825000 | 45 |
| 492 | 20231018 | 113400 | 92918801000 | 825000 | 826000 | 827000 | 825000 | 286 |
| 493 | 20231018 | 113300 | 92682776000 | 827000 | 826000 | 827000 | 826000 | 252 |
| 494 | 20231018 | 113200 | 92474619000 | 826000 | 826000 | 827000 | 825000 | 227 |
| 495 | 20231018 | 113100 | 92287168000 | 826000 | 826000 | 826000 | 825000 | 251 |
| 496 | 20231018 | 113000 | 92079857000 | 825000 | 826000 | 827000 | 825000 | 246 |
| 497 | 20231018 | 112900 | 91876660000 | 826000 | 826000 | 826000 | 825000 | 222 |
| 498 | 20231018 | 112800 | 91693324000 | 827000 | 826000 | 827000 | 825000 | 73 |
| 499 | 20231018 | 112700 | 91633015000 | 827000 | 825000 | 827000 | 824000 | 147 |
| 500 | 20231018 | 112600 | 91511643000 | 825000 | 826000 | 827000 | 824000 | 925 |
| 501 | 20231018 | 112500 | 90748336000 | 826000 | 827000 | 827000 | 826000 | 114 |
| 502 | 20231018 | 112400 | 90654136000 | 826000 | 826000 | 827000 | 826000 | 140 |
| 503 | 20231018 | 112300 | 90538402000 | 826000 | 829000 | 829000 | 826000 | 910 |
| 504 | 20231018 | 112200 | 89785896000 | 829000 | 828000 | 829000 | 828000 | 137 |
| 505 | 20231018 | 112100 | 89672344000 | 829000 | 829000 | 830000 | 828000 | 104 |
| 506 | 20231018 | 112000 | 89586105000 | 829000 | 828000 | 829000 | 828000 | 127 |
| 507 | 20231018 | 111900 | 89480835000 | 828000 | 827000 | 828000 | 827000 | 44 |
| 508 | 20231018 | 111800 | 89444405000 | 828000 | 828000 | 829000 | 827000 | 194 |
| 509 | 20231018 | 111700 | 89283763000 | 828000 | 828000 | 830000 | 827000 | 211 |
| 510 | 20231018 | 111600 | 89108991000 | 828000 | 827000 | 828000 | 826000 | 536 |
| 511 | 20231018 | 111500 | 88665691000 | 827000 | 830000 | 830000 | 825000 | 1577 |
| 512 | 20231018 | 111400 | 87361938000 | 829000 | 830000 | 830000 | 829000 | 125 |
| 513 | 20231018 | 111300 | 87258246000 | 830000 | 830000 | 830000 | 828000 | 201 |
| 514 | 20231018 | 111200 | 87091613000 | 830000 | 832000 | 832000 | 829000 | 1683 |
| 515 | 20231018 | 111100 | 85694122000 | 832000 | 833000 | 834000 | 832000 | 442 |
| 516 | 20231018 | 111000 | 85326035000 | 834000 | 833000 | 834000 | 832000 | 745 |
| 517 | 20231018 | 110900 | 84705694000 | 833000 | 834000 | 834000 | 833000 | 197 |
| 518 | 20231018 | 110800 | 84541533000 | 834000 | 837000 | 838000 | 834000 | 1336 |
| 519 | 20231018 | 110700 | 83424932000 | 838000 | 836000 | 838000 | 835000 | 882 |
| 520 | 20231018 | 110600 | 82686870000 | 835000 | 834000 | 837000 | 834000 | 1697 |
| 521 | 20231018 | 110500 | 81269163000 | 834000 | 833000 | 835000 | 833000 | 1372 |
| 522 | 20231018 | 110400 | 80125146000 | 834000 | 832000 | 834000 | 832000 | 1302 |
| 523 | 20231018 | 110300 | 79040620000 | 833000 | 832000 | 833000 | 831000 | 406 |
| 524 | 20231018 | 110200 | 78702822000 | 832000 | 830000 | 832000 | 830000 | 1136 |
| 525 | 20231018 | 110100 | 77758618000 | 830000 | 827000 | 830000 | 827000 | 1303 |
| 526 | 20231018 | 110000 | 76678266000 | 827000 | 827000 | 827000 | 825000 | 413 |
| 527 | 20231018 | 105900 | 76337311000 | 826000 | 827000 | 827000 | 826000 | 79 |
| 528 | 20231018 | 105800 | 76272029000 | 827000 | 826000 | 827000 | 825000 | 116 |
| 529 | 20231018 | 105700 | 76176213000 | 826000 | 826000 | 826000 | 826000 | 72 |
| 530 | 20231018 | 105600 | 76116741000 | 826000 | 827000 | 827000 | 826000 | 97 |
| 531 | 20231018 | 105500 | 76036559000 | 827000 | 827000 | 827000 | 824000 | 1117 |
| 532 | 20231018 | 105400 | 75114995000 | 826000 | 826000 | 827000 | 826000 | 420 |
| 533 | 20231018 | 105300 | 74767748000 | 826000 | 828000 | 829000 | 826000 | 565 |
| 534 | 20231018 | 105200 | 74300561000 | 828000 | 828000 | 829000 | 828000 | 238 |
| 535 | 20231018 | 105100 | 74103443000 | 829000 | 828000 | 829000 | 828000 | 249 |
| 536 | 20231018 | 105000 | 73897203000 | 829000 | 828000 | 829000 | 828000 | 44 |
| 537 | 20231018 | 104900 | 73860747000 | 828000 | 828000 | 828000 | 827000 | 108 |
| 538 | 20231018 | 104800 | 73771368000 | 828000 | 828000 | 829000 | 828000 | 90 |
| 539 | 20231018 | 104700 | 73696847000 | 827000 | 828000 | 828000 | 827000 | 82 |
| 540 | 20231018 | 104600 | 73628953000 | 828000 | 827000 | 828000 | 827000 | 119 |
| 541 | 20231018 | 104500 | 73530500000 | 828000 | 828000 | 828000 | 827000 | 135 |
| 542 | 20231018 | 104400 | 73418729000 | 828000 | 827000 | 828000 | 826000 | 412 |
| 543 | 20231018 | 104300 | 73078002000 | 827000 | 827000 | 828000 | 827000 | 59 |
| 544 | 20231018 | 104200 | 73029195000 | 828000 | 828000 | 828000 | 827000 | 136 |
| 545 | 20231018 | 104100 | 72916654000 | 828000 | 827000 | 828000 | 827000 | 103 |
| 546 | 20231018 | 104000 | 72831420000 | 828000 | 826000 | 828000 | 826000 | 230 |
| 547 | 20231018 | 103900 | 72641216000 | 826000 | 825000 | 827000 | 825000 | 267 |
| 548 | 20231018 | 103800 | 72420654000 | 826000 | 828000 | 828000 | 825000 | 538 |
| 549 | 20231018 | 103700 | 71975900000 | 827000 | 828000 | 829000 | 827000 | 221 |
| 550 | 20231018 | 103600 | 71792916000 | 828000 | 829000 | 830000 | 828000 | 669 |
| 551 | 20231018 | 103500 | 71238361000 | 829000 | 831000 | 831000 | 829000 | 514 |
| 552 | 20231018 | 103400 | 70811747000 | 831000 | 830000 | 831000 | 830000 | 96 |
| 553 | 20231018 | 103300 | 70731979000 | 831000 | 829000 | 831000 | 829000 | 334 |
| 554 | 20231018 | 103200 | 70454553000 | 829000 | 829000 | 830000 | 829000 | 113 |
| 555 | 20231018 | 103100 | 70360809000 | 830000 | 832000 | 832000 | 829000 | 842 |
| 556 | 20231018 | 103000 | 69661558000 | 832000 | 832000 | 832000 | 831000 | 272 |
| 557 | 20231018 | 102900 | 69435267000 | 831000 | 832000 | 832000 | 831000 | 112 |
| 558 | 20231018 | 102800 | 69342115000 | 832000 | 832000 | 832000 | 831000 | 811 |
| 559 | 20231018 | 102700 | 68667379000 | 832000 | 830000 | 832000 | 829000 | 789 |
| 560 | 20231018 | 102600 | 68011886000 | 830000 | 830000 | 830000 | 829000 | 391 |
| 561 | 20231018 | 102500 | 67687470000 | 830000 | 830000 | 830000 | 828000 | 488 |
| 562 | 20231018 | 102400 | 67282642000 | 829000 | 828000 | 829000 | 828000 | 365 |
| 563 | 20231018 | 102300 | 66980163000 | 828000 | 826000 | 828000 | 826000 | 277 |
| 564 | 20231018 | 102200 | 66751216000 | 825000 | 824000 | 825000 | 824000 | 95 |
| 565 | 20231018 | 102100 | 66672861000 | 825000 | 825000 | 825000 | 824000 | 509 |
| 566 | 20231018 | 102000 | 66253125000 | 825000 | 826000 | 826000 | 825000 | 58 |
| 567 | 20231018 | 101900 | 66205267000 | 824000 | 824000 | 827000 | 824000 | 346 |
| 568 | 20231018 | 101800 | 65919805000 | 824000 | 824000 | 824000 | 823000 | 353 |
| 569 | 20231018 | 101700 | 65629078000 | 824000 | 824000 | 825000 | 823000 | 344 |
| 570 | 20231018 | 101600 | 65345640000 | 824000 | 826000 | 827000 | 824000 | 815 |
| 571 | 20231018 | 101500 | 64673345000 | 826000 | 826000 | 827000 | 826000 | 132 |
| 572 | 20231018 | 101400 | 64564297000 | 826000 | 827000 | 828000 | 826000 | 336 |
| 573 | 20231018 | 101300 | 64286679000 | 828000 | 826000 | 828000 | 826000 | 545 |
| 574 | 20231018 | 101200 | 63835940000 | 826000 | 825000 | 826000 | 825000 | 533 |
| 575 | 20231018 | 101100 | 63395781000 | 825000 | 826000 | 826000 | 825000 | 192 |
| 576 | 20231018 | 101000 | 63237378000 | 825000 | 824000 | 826000 | 824000 | 278 |
| 577 | 20231018 | 100900 | 63008054000 | 824000 | 825000 | 825000 | 824000 | 664 |
| 578 | 20231018 | 100800 | 62460425000 | 825000 | 823000 | 825000 | 822000 | 1052 |
| 579 | 20231018 | 100700 | 61594152000 | 824000 | 822000 | 824000 | 821000 | 2469 |
| 580 | 20231018 | 100600 | 59564995000 | 822000 | 824000 | 824000 | 822000 | 1506 |
| 581 | 20231018 | 100500 | 58325832000 | 823000 | 824000 | 825000 | 823000 | 555 |
| 582 | 20231018 | 100400 | 57868508000 | 825000 | 824000 | 825000 | 824000 | 221 |
| 583 | 20231018 | 100300 | 57686376000 | 824000 | 824000 | 825000 | 824000 | 179 |
| 584 | 20231018 | 100200 | 57538841000 | 825000 | 824000 | 825000 | 824000 | 403 |
| 585 | 20231018 | 100100 | 57206678000 | 825000 | 824000 | 825000 | 824000 | 473 |
| 586 | 20231018 | 100000 | 56816501000 | 825000 | 826000 | 826000 | 824000 | 584 |
| 587 | 20231018 | 095900 | 56334654000 | 826000 | 825000 | 826000 | 825000 | 729 |
| 588 | 20231018 | 095800 | 55732662000 | 825000 | 827000 | 827000 | 825000 | 847 |
| 589 | 20231018 | 095700 | 55033087000 | 827000 | 827000 | 828000 | 826000 | 215 |
| 590 | 20231018 | 095600 | 54855278000 | 828000 | 827000 | 828000 | 826000 | 463 |
| 591 | 20231018 | 095500 | 54472468000 | 828000 | 831000 | 831000 | 827000 | 338 |
| 592 | 20231018 | 095400 | 54192220000 | 831000 | 828000 | 831000 | 827000 | 679 |
| 593 | 20231018 | 095300 | 53628792000 | 828000 | 824000 | 828000 | 824000 | 411 |
| 594 | 20231018 | 095200 | 53289035000 | 825000 | 822000 | 825000 | 822000 | 1868 |
| 595 | 20231018 | 095100 | 51751733000 | 822000 | 825000 | 825000 | 822000 | 1760 |
| 596 | 20231018 | 095000 | 50302501000 | 825000 | 828000 | 829000 | 825000 | 2448 |
| 597 | 20231018 | 094900 | 48280512000 | 828000 | 827000 | 828000 | 826000 | 609 |
| 598 | 20231018 | 094800 | 47777055000 | 827000 | 828000 | 828000 | 826000 | 443 |
| 599 | 20231018 | 094700 | 47410971000 | 828000 | 829000 | 829000 | 826000 | 1822 |
| 600 | 20231018 | 094600 | 45903824000 | 828000 | 828000 | 829000 | 828000 | 557 |
| 601 | 20231018 | 094500 | 45442583000 | 828000 | 831000 | 831000 | 828000 | 1827 |
| 602 | 20231018 | 094400 | 43927051000 | 830000 | 830000 | 831000 | 829000 | 557 |
| 603 | 20231018 | 094300 | 43464615000 | 829000 | 833000 | 833000 | 829000 | 1202 |
| 604 | 20231018 | 094200 | 42466631000 | 831000 | 832000 | 834000 | 830000 | 476 |
| 605 | 20231018 | 094100 | 42070918000 | 831000 | 833000 | 835000 | 831000 | 614 |
| 606 | 20231018 | 094000 | 41559513000 | 834000 | 830000 | 834000 | 830000 | 640 |
| 607 | 20231018 | 093900 | 41027494000 | 831000 | 830000 | 831000 | 829000 | 1085 |
| 608 | 20231018 | 093800 | 40126951000 | 830000 | 831000 | 831000 | 830000 | 855 |
| 609 | 20231018 | 093700 | 39417133000 | 831000 | 833000 | 833000 | 830000 | 2003 |
| 610 | 20231018 | 093600 | 37751327000 | 833000 | 834000 | 835000 | 833000 | 450 |
| 611 | 20231018 | 093500 | 37376136000 | 834000 | 836000 | 836000 | 834000 | 428 |
| 612 | 20231018 | 093400 | 37018933000 | 836000 | 836000 | 837000 | 835000 | 153 |
| 613 | 20231018 | 093300 | 36890999000 | 837000 | 836000 | 837000 | 836000 | 325 |
| 614 | 20231018 | 093200 | 36619213000 | 837000 | 834000 | 838000 | 834000 | 809 |
| 615 | 20231018 | 093100 | 35942759000 | 834000 | 834000 | 835000 | 833000 | 419 |
| 616 | 20231018 | 093000 | 35593191000 | 834000 | 834000 | 835000 | 834000 | 353 |
| 617 | 20231018 | 092900 | 35298738000 | 834000 | 834000 | 835000 | 834000 | 389 |
| 618 | 20231018 | 092800 | 34974270000 | 835000 | 838000 | 838000 | 835000 | 1024 |
| 619 | 20231018 | 092700 | 34117998000 | 838000 | 838000 | 838000 | 837000 | 148 |
| 620 | 20231018 | 092600 | 33994077000 | 837000 | 836000 | 838000 | 836000 | 430 |
| 621 | 20231018 | 092500 | 33634363000 | 836000 | 836000 | 837000 | 835000 | 388 |
| 622 | 20231018 | 092400 | 33309970000 | 836000 | 837000 | 837000 | 836000 | 142 |
| 623 | 20231018 | 092300 | 33191213000 | 838000 | 838000 | 839000 | 836000 | 649 |
| 624 | 20231018 | 092200 | 32647034000 | 838000 | 836000 | 838000 | 835000 | 452 |
| 625 | 20231018 | 092100 | 32268727000 | 836000 | 833000 | 836000 | 833000 | 1250 |
| 626 | 20231018 | 092000 | 31225526000 | 834000 | 834000 | 835000 | 833000 | 1503 |
| 627 | 20231018 | 091900 | 29972568000 | 835000 | 836000 | 836000 | 834000 | 948 |
| 628 | 20231018 | 091800 | 29181011000 | 835000 | 837000 | 838000 | 835000 | 547 |
| 629 | 20231018 | 091700 | 28723588000 | 838000 | 839000 | 840000 | 837000 | 326 |
| 630 | 20231018 | 091600 | 28450335000 | 839000 | 839000 | 840000 | 838000 | 584 |
| 631 | 20231018 | 091500 | 27960383000 | 839000 | 837000 | 839000 | 836000 | 796 |
| 632 | 20231018 | 091400 | 27293356000 | 837000 | 838000 | 839000 | 834000 | 1431 |
| 633 | 20231018 | 091300 | 26096607000 | 838000 | 842000 | 842000 | 838000 | 1383 |
| 634 | 20231018 | 091200 | 24934213000 | 840000 | 843000 | 843000 | 838000 | 1977 |
| 635 | 20231018 | 091100 | 23273064000 | 842000 | 844000 | 844000 | 842000 | 561 |
| 636 | 20231018 | 091000 | 22800013000 | 844000 | 844000 | 844000 | 841000 | 1464 |
| 637 | 20231018 | 090900 | 21566082000 | 843000 | 847000 | 847000 | 843000 | 1720 |
| 638 | 20231018 | 090800 | 20111817000 | 847000 | 842000 | 848000 | 842000 | 3737 |
| 639 | 20231018 | 090700 | 16953450000 | 842000 | 841000 | 843000 | 841000 | 1581 |
| 640 | 20231018 | 090600 | 15622925000 | 841000 | 842000 | 844000 | 840000 | 2645 |
| 641 | 20231018 | 090500 | 13394609000 | 841000 | 839000 | 842000 | 838000 | 2260 |
| 642 | 20231018 | 090400 | 11496112000 | 839000 | 836000 | 839000 | 835000 | 2755 |
| 643 | 20231018 | 090300 | 9190478000 | 836000 | 832000 | 836000 | 832000 | 1733 |
| 644 | 20231018 | 090200 | 7744776000 | 832000 | 825000 | 835000 | 823000 | 2804 |
| 645 | 20231018 | 090100 | 5424160000 | 825000 | 832000 | 832000 | 825000 | 2535 |
| 646 | 20231018 | 090000 | 3325640000 | 831000 | 831000 | 835000 | 830000 | 3894 |