38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 194000 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 7680 |
| 3 | 20231019 | 193900 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 4 | 20231019 | 193800 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 5 | 20231019 | 193700 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 6 | 20231019 | 193600 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 7 | 20231019 | 193500 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 8 | 20231019 | 193400 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 9 | 20231019 | 193300 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 10 | 20231019 | 193200 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 11 | 20231019 | 193100 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 12 | 20231019 | 193000 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 13 | 20231019 | 192900 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 14 | 20231019 | 192800 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 15 | 20231019 | 192700 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 16 | 20231019 | 192600 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 17 | 20231019 | 192500 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 18 | 20231019 | 192400 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 19 | 20231019 | 192300 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 20 | 20231019 | 192200 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 21 | 20231019 | 192100 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 22 | 20231019 | 192000 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 23 | 20231019 | 191900 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 24 | 20231019 | 191800 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 25 | 20231019 | 191700 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 26 | 20231019 | 191600 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 27 | 20231019 | 191500 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 28 | 20231019 | 191400 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 29 | 20231019 | 191300 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 30 | 20231019 | 191200 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 31 | 20231019 | 191100 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 32 | 20231019 | 191000 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 7680 |
| 33 | 20231019 | 190900 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 34 | 20231019 | 190800 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 35 | 20231019 | 190700 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 36 | 20231019 | 190600 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 37 | 20231019 | 190500 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 38 | 20231019 | 190400 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 39 | 20231019 | 190300 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 40 | 20231019 | 190200 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 41 | 20231019 | 190100 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 42 | 20231019 | 190000 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 43 | 20231019 | 185900 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 44 | 20231019 | 185800 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 45 | 20231019 | 185700 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 46 | 20231019 | 185600 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 47 | 20231019 | 185500 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 48 | 20231019 | 185400 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 49 | 20231019 | 185300 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 50 | 20231019 | 185200 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 51 | 20231019 | 185100 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 52 | 20231019 | 185000 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 53 | 20231019 | 184900 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 54 | 20231019 | 184800 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 55 | 20231019 | 184700 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 56 | 20231019 | 184600 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 57 | 20231019 | 184500 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 58 | 20231019 | 184400 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 59 | 20231019 | 184300 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 60 | 20231019 | 184200 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 61 | 20231019 | 184100 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 62 | 20231019 | 184000 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 7680 |
| 63 | 20231019 | 183900 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 64 | 20231019 | 183800 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 65 | 20231019 | 183700 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 66 | 20231019 | 183600 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 67 | 20231019 | 183500 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 68 | 20231019 | 183400 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 69 | 20231019 | 183300 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 70 | 20231019 | 183200 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 71 | 20231019 | 183100 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 72 | 20231019 | 183000 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 73 | 20231019 | 182900 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 74 | 20231019 | 182800 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 75 | 20231019 | 182700 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 76 | 20231019 | 182600 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 77 | 20231019 | 182500 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 78 | 20231019 | 182400 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 79 | 20231019 | 182300 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 80 | 20231019 | 182200 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 81 | 20231019 | 182100 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 82 | 20231019 | 182000 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 83 | 20231019 | 181900 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 84 | 20231019 | 181800 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 85 | 20231019 | 181700 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 86 | 20231019 | 181600 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 87 | 20231019 | 181500 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 88 | 20231019 | 181400 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 89 | 20231019 | 181300 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 90 | 20231019 | 181200 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 91 | 20231019 | 181100 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 92 | 20231019 | 181000 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 7680 |
| 93 | 20231019 | 180900 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 94 | 20231019 | 180800 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 95 | 20231019 | 180700 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 96 | 20231019 | 180600 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 97 | 20231019 | 180500 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 98 | 20231019 | 180400 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 99 | 20231019 | 180300 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 100 | 20231019 | 180200 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 101 | 20231019 | 180100 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 102 | 20231019 | 180000 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 103 | 20231019 | 175900 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 104 | 20231019 | 175800 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 105 | 20231019 | 175700 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 106 | 20231019 | 175600 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 107 | 20231019 | 175500 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 108 | 20231019 | 175400 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 109 | 20231019 | 175300 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 110 | 20231019 | 175200 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 111 | 20231019 | 175100 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 112 | 20231019 | 175000 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 113 | 20231019 | 174900 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 114 | 20231019 | 174800 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 115 | 20231019 | 174700 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 116 | 20231019 | 174600 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 117 | 20231019 | 174500 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 118 | 20231019 | 174400 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 119 | 20231019 | 174300 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 120 | 20231019 | 174200 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 121 | 20231019 | 174100 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 122 | 20231019 | 174000 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 7680 |
| 123 | 20231019 | 173900 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 124 | 20231019 | 173800 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 125 | 20231019 | 173700 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 126 | 20231019 | 173600 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 127 | 20231019 | 173500 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 128 | 20231019 | 173400 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 129 | 20231019 | 173300 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 130 | 20231019 | 173200 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 131 | 20231019 | 173100 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 132 | 20231019 | 173000 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 133 | 20231019 | 172900 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 134 | 20231019 | 172800 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 135 | 20231019 | 172700 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 136 | 20231019 | 172600 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 137 | 20231019 | 172500 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 138 | 20231019 | 172400 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 139 | 20231019 | 172300 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 140 | 20231019 | 172200 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 141 | 20231019 | 172100 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 142 | 20231019 | 172000 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 143 | 20231019 | 171900 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 144 | 20231019 | 171800 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 145 | 20231019 | 171700 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 146 | 20231019 | 171600 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 147 | 20231019 | 171500 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 148 | 20231019 | 171400 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 149 | 20231019 | 171300 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 150 | 20231019 | 171200 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 151 | 20231019 | 171100 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 152 | 20231019 | 171000 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 7680 |
| 153 | 20231019 | 170900 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 154 | 20231019 | 170800 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 155 | 20231019 | 170700 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 156 | 20231019 | 170600 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 157 | 20231019 | 170500 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 158 | 20231019 | 170400 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 159 | 20231019 | 170300 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 160 | 20231019 | 170200 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 161 | 20231019 | 170100 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 162 | 20231019 | 170000 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 163 | 20231019 | 165900 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 164 | 20231019 | 165800 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 165 | 20231019 | 165700 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 166 | 20231019 | 165600 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 167 | 20231019 | 165500 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 168 | 20231019 | 165400 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 169 | 20231019 | 165300 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 170 | 20231019 | 165200 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 171 | 20231019 | 165100 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 172 | 20231019 | 165000 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 173 | 20231019 | 164900 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 174 | 20231019 | 164800 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 175 | 20231019 | 164700 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 176 | 20231019 | 164600 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 177 | 20231019 | 164500 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 178 | 20231019 | 164400 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 179 | 20231019 | 164300 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 180 | 20231019 | 164200 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 181 | 20231019 | 164100 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 182 | 20231019 | 164000 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 7680 |
| 183 | 20231019 | 163900 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 184 | 20231019 | 163800 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 185 | 20231019 | 163700 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 186 | 20231019 | 163600 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 187 | 20231019 | 163500 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 188 | 20231019 | 163400 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 189 | 20231019 | 163300 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 190 | 20231019 | 163200 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 191 | 20231019 | 163100 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 192 | 20231019 | 163000 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 193 | 20231019 | 162900 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 194 | 20231019 | 162800 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 195 | 20231019 | 162700 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 196 | 20231019 | 162600 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 197 | 20231019 | 162500 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 198 | 20231019 | 162400 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 199 | 20231019 | 162300 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 200 | 20231019 | 162200 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 201 | 20231019 | 162100 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 202 | 20231019 | 162000 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 203 | 20231019 | 161900 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 204 | 20231019 | 161800 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 205 | 20231019 | 161700 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 206 | 20231019 | 161600 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 207 | 20231019 | 161500 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 208 | 20231019 | 161400 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 209 | 20231019 | 161300 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 210 | 20231019 | 161200 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 211 | 20231019 | 161100 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 212 | 20231019 | 161000 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 7680 |
| 213 | 20231019 | 160900 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 214 | 20231019 | 160800 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 215 | 20231019 | 160700 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 216 | 20231019 | 160600 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 217 | 20231019 | 160500 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 218 | 20231019 | 160400 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 219 | 20231019 | 160300 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 220 | 20231019 | 160200 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 221 | 20231019 | 160100 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 222 | 20231019 | 160000 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 223 | 20231019 | 155900 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 224 | 20231019 | 155800 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 225 | 20231019 | 155700 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 226 | 20231019 | 155600 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 227 | 20231019 | 155500 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 228 | 20231019 | 155400 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 229 | 20231019 | 155300 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 230 | 20231019 | 155200 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 231 | 20231019 | 155100 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 232 | 20231019 | 155000 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 233 | 20231019 | 154900 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 234 | 20231019 | 154800 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 235 | 20231019 | 154700 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 236 | 20231019 | 154600 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 237 | 20231019 | 154500 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 238 | 20231019 | 154400 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 239 | 20231019 | 154300 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 240 | 20231019 | 154200 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 241 | 20231019 | 154100 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 242 | 20231019 | 154000 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 7680 |
| 243 | 20231019 | 153900 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 244 | 20231019 | 153800 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 245 | 20231019 | 153700 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 246 | 20231019 | 153600 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 247 | 20231019 | 153500 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 248 | 20231019 | 153400 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 249 | 20231019 | 153300 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 250 | 20231019 | 153200 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 251 | 20231019 | 153100 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 0 |
| 252 | 20231019 | 153000 | 201331010000 | 798000 | 798000 | 798000 | 798000 | 7680 |
| 253 | 20231019 | 152900 | 195202370000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 254 | 20231019 | 152800 | 195202370000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 255 | 20231019 | 152700 | 195202370000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 256 | 20231019 | 152600 | 195202370000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 257 | 20231019 | 152500 | 195202370000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 258 | 20231019 | 152400 | 195202370000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 259 | 20231019 | 152300 | 195202370000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 260 | 20231019 | 152200 | 195202370000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 261 | 20231019 | 152100 | 195202370000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 262 | 20231019 | 152000 | 195202370000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 263 | 20231019 | 151900 | 195202370000 | 800000 | 800000 | 801000 | 800000 | 680 |
| 264 | 20231019 | 151800 | 194657986000 | 800000 | 801000 | 802000 | 800000 | 970 |
| 265 | 20231019 | 151700 | 193881216000 | 802000 | 801000 | 802000 | 801000 | 416 |
| 266 | 20231019 | 151600 | 193547793000 | 802000 | 802000 | 803000 | 801000 | 770 |
| 267 | 20231019 | 151500 | 192930559000 | 801000 | 802000 | 803000 | 801000 | 944 |
| 268 | 20231019 | 151400 | 192173390000 | 802000 | 802000 | 803000 | 801000 | 694 |
| 269 | 20231019 | 151300 | 191616832000 | 802000 | 802000 | 802000 | 800000 | 503 |
| 270 | 20231019 | 151200 | 191213844000 | 801000 | 801000 | 802000 | 800000 | 1019 |
| 271 | 20231019 | 151100 | 190397576000 | 802000 | 800000 | 802000 | 800000 | 825 |
| 272 | 20231019 | 151000 | 189736462000 | 801000 | 800000 | 801000 | 799000 | 531 |
| 273 | 20231019 | 150900 | 189311465000 | 799000 | 799000 | 800000 | 798000 | 1288 |
| 274 | 20231019 | 150800 | 188282122000 | 799000 | 801000 | 801000 | 799000 | 624 |
| 275 | 20231019 | 150700 | 187783082000 | 801000 | 803000 | 803000 | 800000 | 1550 |
| 276 | 20231019 | 150600 | 186541876000 | 802000 | 804000 | 804000 | 802000 | 1080 |
| 277 | 20231019 | 150500 | 185675288000 | 804000 | 803000 | 804000 | 803000 | 405 |
| 278 | 20231019 | 150400 | 185350014000 | 803000 | 802000 | 803000 | 802000 | 491 |
| 279 | 20231019 | 150300 | 184955982000 | 803000 | 803000 | 804000 | 802000 | 259 |
| 280 | 20231019 | 150200 | 184748070000 | 803000 | 804000 | 805000 | 802000 | 990 |
| 281 | 20231019 | 150100 | 183952607000 | 804000 | 805000 | 806000 | 804000 | 571 |
| 282 | 20231019 | 150000 | 183493081000 | 805000 | 804000 | 805000 | 802000 | 499 |
| 283 | 20231019 | 145900 | 183092317000 | 803000 | 805000 | 806000 | 803000 | 342 |
| 284 | 20231019 | 145800 | 182817160000 | 806000 | 805000 | 806000 | 803000 | 697 |
| 285 | 20231019 | 145700 | 182255670000 | 806000 | 800000 | 806000 | 800000 | 2364 |
| 286 | 20231019 | 145600 | 180357286000 | 800000 | 801000 | 801000 | 800000 | 495 |
| 287 | 20231019 | 145500 | 179961142000 | 801000 | 800000 | 802000 | 800000 | 395 |
| 288 | 20231019 | 145400 | 179644760000 | 801000 | 801000 | 802000 | 800000 | 589 |
| 289 | 20231019 | 145300 | 179172964000 | 802000 | 802000 | 802000 | 801000 | 188 |
| 290 | 20231019 | 145200 | 179022284000 | 802000 | 801000 | 802000 | 801000 | 182 |
| 291 | 20231019 | 145100 | 178876470000 | 801000 | 800000 | 801000 | 799000 | 1277 |
| 292 | 20231019 | 145000 | 177854447000 | 799000 | 799000 | 800000 | 799000 | 389 |
| 293 | 20231019 | 144900 | 177543621000 | 799000 | 799000 | 800000 | 798000 | 922 |
| 294 | 20231019 | 144800 | 176806979000 | 799000 | 799000 | 799000 | 798000 | 1008 |
| 295 | 20231019 | 144700 | 176001707000 | 799000 | 800000 | 800000 | 798000 | 1535 |
| 296 | 20231019 | 144600 | 174775247000 | 799000 | 800000 | 800000 | 799000 | 813 |
| 297 | 20231019 | 144500 | 174125588000 | 800000 | 799000 | 800000 | 799000 | 373 |
| 298 | 20231019 | 144400 | 173827397000 | 799000 | 800000 | 800000 | 799000 | 643 |
| 299 | 20231019 | 144300 | 173313532000 | 800000 | 800000 | 800000 | 799000 | 196 |
| 300 | 20231019 | 144200 | 173156771000 | 800000 | 800000 | 801000 | 799000 | 262 |
| 301 | 20231019 | 144100 | 172947142000 | 800000 | 800000 | 801000 | 800000 | 757 |
| 302 | 20231019 | 144000 | 172341481000 | 800000 | 801000 | 801000 | 800000 | 472 |
| 303 | 20231019 | 143900 | 171963530000 | 801000 | 801000 | 801000 | 800000 | 929 |
| 304 | 20231019 | 143800 | 171219711000 | 801000 | 801000 | 801000 | 800000 | 205 |
| 305 | 20231019 | 143700 | 171055653000 | 801000 | 801000 | 801000 | 800000 | 349 |
| 306 | 20231019 | 143600 | 170776111000 | 800000 | 801000 | 801000 | 800000 | 139 |
| 307 | 20231019 | 143500 | 170664897000 | 800000 | 802000 | 802000 | 800000 | 256 |
| 308 | 20231019 | 143400 | 170459848000 | 802000 | 802000 | 803000 | 801000 | 420 |
| 309 | 20231019 | 143300 | 170123130000 | 802000 | 802000 | 802000 | 801000 | 374 |
| 310 | 20231019 | 143200 | 169823405000 | 802000 | 802000 | 802000 | 801000 | 289 |
| 311 | 20231019 | 143100 | 169591698000 | 801000 | 802000 | 802000 | 801000 | 914 |
| 312 | 20231019 | 143000 | 168858887000 | 802000 | 802000 | 802000 | 801000 | 107 |
| 313 | 20231019 | 142900 | 168773133000 | 802000 | 803000 | 803000 | 801000 | 246 |
| 314 | 20231019 | 142800 | 168575916000 | 803000 | 802000 | 803000 | 802000 | 319 |
| 315 | 20231019 | 142700 | 168319862000 | 802000 | 803000 | 803000 | 802000 | 326 |
| 316 | 20231019 | 142600 | 168058095000 | 802000 | 802000 | 803000 | 801000 | 283 |
| 317 | 20231019 | 142500 | 167831108000 | 802000 | 801000 | 802000 | 800000 | 576 |
| 318 | 20231019 | 142400 | 167369739000 | 801000 | 802000 | 803000 | 801000 | 577 |
| 319 | 20231019 | 142300 | 166907145000 | 803000 | 804000 | 804000 | 803000 | 422 |
| 320 | 20231019 | 142200 | 166568258000 | 804000 | 804000 | 805000 | 804000 | 266 |
| 321 | 20231019 | 142100 | 166354391000 | 804000 | 806000 | 806000 | 804000 | 258 |
| 322 | 20231019 | 142000 | 166146731000 | 805000 | 805000 | 806000 | 805000 | 40 |
| 323 | 20231019 | 141900 | 166114508000 | 805000 | 804000 | 806000 | 804000 | 419 |
| 324 | 20231019 | 141800 | 165777238000 | 804000 | 805000 | 806000 | 804000 | 235 |
| 325 | 20231019 | 141700 | 165588131000 | 806000 | 807000 | 807000 | 806000 | 257 |
| 326 | 20231019 | 141600 | 165380968000 | 807000 | 809000 | 809000 | 807000 | 476 |
| 327 | 20231019 | 141500 | 164996444000 | 809000 | 808000 | 809000 | 808000 | 220 |
| 328 | 20231019 | 141400 | 164818613000 | 808000 | 808000 | 808000 | 807000 | 343 |
| 329 | 20231019 | 141300 | 164541504000 | 808000 | 808000 | 808000 | 807000 | 602 |
| 330 | 20231019 | 141200 | 164055092000 | 807000 | 807000 | 808000 | 807000 | 441 |
| 331 | 20231019 | 141100 | 163698843000 | 807000 | 805000 | 808000 | 805000 | 3698 |
| 332 | 20231019 | 141000 | 160717242000 | 805000 | 804000 | 805000 | 804000 | 709 |
| 333 | 20231019 | 140900 | 160146997000 | 804000 | 804000 | 804000 | 804000 | 482 |
| 334 | 20231019 | 140800 | 159759469000 | 803000 | 804000 | 805000 | 803000 | 314 |
| 335 | 20231019 | 140700 | 159507009000 | 805000 | 804000 | 805000 | 804000 | 348 |
| 336 | 20231019 | 140600 | 159227073000 | 804000 | 803000 | 804000 | 803000 | 461 |
| 337 | 20231019 | 140500 | 158856470000 | 803000 | 804000 | 804000 | 803000 | 149 |
| 338 | 20231019 | 140400 | 158736727000 | 804000 | 804000 | 804000 | 804000 | 179 |
| 339 | 20231019 | 140300 | 158592811000 | 804000 | 804000 | 805000 | 803000 | 975 |
| 340 | 20231019 | 140200 | 157808814000 | 804000 | 803000 | 804000 | 802000 | 1552 |
| 341 | 20231019 | 140100 | 156562363000 | 802000 | 803000 | 803000 | 802000 | 188 |
| 342 | 20231019 | 140000 | 156411550000 | 803000 | 802000 | 803000 | 802000 | 101 |
| 343 | 20231019 | 135900 | 156330522000 | 802000 | 802000 | 803000 | 802000 | 161 |
| 344 | 20231019 | 135800 | 156201398000 | 803000 | 803000 | 803000 | 801000 | 477 |
| 345 | 20231019 | 135700 | 155818652000 | 803000 | 801000 | 803000 | 801000 | 337 |
| 346 | 20231019 | 135600 | 155548454000 | 801000 | 801000 | 802000 | 801000 | 183 |
| 347 | 20231019 | 135500 | 155401812000 | 801000 | 802000 | 802000 | 800000 | 519 |
| 348 | 20231019 | 135400 | 154985988000 | 802000 | 802000 | 803000 | 802000 | 145 |
| 349 | 20231019 | 135300 | 154869692000 | 802000 | 803000 | 803000 | 802000 | 177 |
| 350 | 20231019 | 135200 | 154727733000 | 802000 | 802000 | 803000 | 802000 | 141 |
| 351 | 20231019 | 135100 | 154614641000 | 802000 | 802000 | 803000 | 802000 | 123 |
| 352 | 20231019 | 135000 | 154515947000 | 802000 | 801000 | 803000 | 801000 | 884 |
| 353 | 20231019 | 134900 | 153807144000 | 801000 | 800000 | 801000 | 800000 | 415 |
| 354 | 20231019 | 134800 | 153474874000 | 800000 | 799000 | 801000 | 798000 | 1127 |
| 355 | 20231019 | 134700 | 152573544000 | 799000 | 798000 | 799000 | 798000 | 278 |
| 356 | 20231019 | 134600 | 152351583000 | 798000 | 799000 | 799000 | 798000 | 520 |
| 357 | 20231019 | 134500 | 151936424000 | 799000 | 798000 | 799000 | 798000 | 163 |
| 358 | 20231019 | 134400 | 151806305000 | 798000 | 799000 | 799000 | 798000 | 240 |
| 359 | 20231019 | 134300 | 151614584000 | 799000 | 799000 | 799000 | 798000 | 197 |
| 360 | 20231019 | 134200 | 151457205000 | 799000 | 799000 | 799000 | 798000 | 96 |
| 361 | 20231019 | 134100 | 151380521000 | 799000 | 798000 | 799000 | 798000 | 236 |
| 362 | 20231019 | 134000 | 151192023000 | 798000 | 799000 | 800000 | 798000 | 167 |
| 363 | 20231019 | 133900 | 151058644000 | 800000 | 799000 | 800000 | 798000 | 148 |
| 364 | 20231019 | 133800 | 150940468000 | 799000 | 799000 | 799000 | 798000 | 1296 |
| 365 | 20231019 | 133700 | 149905912000 | 799000 | 799000 | 799000 | 798000 | 166 |
| 366 | 20231019 | 133600 | 149773327000 | 799000 | 798000 | 799000 | 798000 | 131 |
| 367 | 20231019 | 133500 | 149668740000 | 799000 | 799000 | 799000 | 798000 | 228 |
| 368 | 20231019 | 133400 | 149486596000 | 799000 | 799000 | 799000 | 798000 | 295 |
| 369 | 20231019 | 133300 | 149250909000 | 799000 | 799000 | 799000 | 798000 | 165 |
| 370 | 20231019 | 133200 | 149119158000 | 799000 | 798000 | 799000 | 798000 | 64 |
| 371 | 20231019 | 133100 | 149068067000 | 798000 | 800000 | 800000 | 798000 | 733 |
| 372 | 20231019 | 133000 | 148482179000 | 800000 | 800000 | 801000 | 799000 | 241 |
| 373 | 20231019 | 132900 | 148289366000 | 799000 | 800000 | 800000 | 799000 | 292 |
| 374 | 20231019 | 132800 | 148055857000 | 799000 | 800000 | 800000 | 799000 | 72 |
| 375 | 20231019 | 132700 | 147998307000 | 800000 | 800000 | 800000 | 799000 | 260 |
| 376 | 20231019 | 132600 | 147790551000 | 799000 | 800000 | 801000 | 799000 | 448 |
| 377 | 20231019 | 132500 | 147432234000 | 799000 | 800000 | 800000 | 799000 | 68 |
| 378 | 20231019 | 132400 | 147377861000 | 799000 | 799000 | 800000 | 799000 | 90 |
| 379 | 20231019 | 132300 | 147305946000 | 799000 | 801000 | 801000 | 799000 | 2039 |
| 380 | 20231019 | 132200 | 145674933000 | 801000 | 801000 | 801000 | 800000 | 66 |
| 381 | 20231019 | 132100 | 145622101000 | 801000 | 801000 | 801000 | 800000 | 213 |
| 382 | 20231019 | 132000 | 145451578000 | 800000 | 801000 | 802000 | 800000 | 311 |
| 383 | 20231019 | 131900 | 145202545000 | 800000 | 801000 | 801000 | 800000 | 276 |
| 384 | 20231019 | 131800 | 144981635000 | 801000 | 800000 | 801000 | 800000 | 153 |
| 385 | 20231019 | 131700 | 144859117000 | 801000 | 802000 | 802000 | 800000 | 1369 |
| 386 | 20231019 | 131600 | 143762872000 | 802000 | 802000 | 803000 | 801000 | 161 |
| 387 | 20231019 | 131500 | 143633731000 | 802000 | 802000 | 803000 | 802000 | 112 |
| 388 | 20231019 | 131400 | 143543893000 | 802000 | 802000 | 803000 | 801000 | 47 |
| 389 | 20231019 | 131300 | 143506192000 | 802000 | 801000 | 803000 | 801000 | 224 |
| 390 | 20231019 | 131200 | 143326483000 | 802000 | 802000 | 802000 | 801000 | 53 |
| 391 | 20231019 | 131100 | 143283979000 | 802000 | 802000 | 802000 | 801000 | 285 |
| 392 | 20231019 | 131000 | 143055437000 | 802000 | 804000 | 804000 | 802000 | 154 |
| 393 | 20231019 | 130900 | 142931818000 | 803000 | 803000 | 804000 | 803000 | 141 |
| 394 | 20231019 | 130800 | 142818584000 | 804000 | 803000 | 804000 | 803000 | 167 |
| 395 | 20231019 | 130700 | 142684462000 | 803000 | 805000 | 805000 | 803000 | 372 |
| 396 | 20231019 | 130600 | 142385446000 | 804000 | 804000 | 805000 | 804000 | 82 |
| 397 | 20231019 | 130500 | 142319505000 | 804000 | 805000 | 806000 | 804000 | 198 |
| 398 | 20231019 | 130400 | 142160158000 | 805000 | 805000 | 806000 | 805000 | 176 |
| 399 | 20231019 | 130300 | 142018423000 | 805000 | 806000 | 806000 | 805000 | 292 |
| 400 | 20231019 | 130200 | 141783245000 | 805000 | 806000 | 806000 | 805000 | 301 |
| 401 | 20231019 | 130100 | 141540815000 | 806000 | 804000 | 806000 | 804000 | 546 |
| 402 | 20231019 | 130000 | 141101337000 | 804000 | 805000 | 805000 | 803000 | 362 |
| 403 | 20231019 | 125900 | 140810511000 | 805000 | 806000 | 806000 | 804000 | 526 |
| 404 | 20231019 | 125800 | 140387172000 | 805000 | 806000 | 806000 | 805000 | 348 |
| 405 | 20231019 | 125700 | 140107008000 | 806000 | 805000 | 806000 | 804000 | 1193 |
| 406 | 20231019 | 125600 | 139146358000 | 805000 | 803000 | 805000 | 803000 | 1287 |
| 407 | 20231019 | 125500 | 138111643000 | 803000 | 803000 | 804000 | 803000 | 762 |
| 408 | 20231019 | 125400 | 137499560000 | 803000 | 801000 | 803000 | 801000 | 1502 |
| 409 | 20231019 | 125300 | 136294993000 | 801000 | 802000 | 802000 | 801000 | 70 |
| 410 | 20231019 | 125200 | 136238895000 | 801000 | 802000 | 802000 | 801000 | 138 |
| 411 | 20231019 | 125100 | 136128332000 | 801000 | 801000 | 802000 | 801000 | 72 |
| 412 | 20231019 | 125000 | 136070628000 | 801000 | 801000 | 802000 | 801000 | 651 |
| 413 | 20231019 | 124900 | 135549157000 | 801000 | 800000 | 801000 | 800000 | 97 |
| 414 | 20231019 | 124800 | 135471512000 | 800000 | 800000 | 801000 | 800000 | 105 |
| 415 | 20231019 | 124700 | 135387492000 | 800000 | 801000 | 801000 | 800000 | 227 |
| 416 | 20231019 | 124600 | 135205872000 | 801000 | 801000 | 801000 | 800000 | 579 |
| 417 | 20231019 | 124500 | 134742113000 | 801000 | 802000 | 802000 | 801000 | 87 |
| 418 | 20231019 | 124400 | 134672364000 | 801000 | 801000 | 802000 | 801000 | 63 |
| 419 | 20231019 | 124300 | 134621883000 | 802000 | 802000 | 803000 | 801000 | 355 |
| 420 | 20231019 | 124200 | 134337189000 | 801000 | 802000 | 802000 | 801000 | 237 |
| 421 | 20231019 | 124100 | 134147307000 | 802000 | 802000 | 803000 | 800000 | 723 |
| 422 | 20231019 | 124000 | 133567221000 | 802000 | 799000 | 803000 | 798000 | 3896 |
| 423 | 20231019 | 123900 | 130447094000 | 799000 | 798000 | 799000 | 798000 | 91 |
| 424 | 20231019 | 123800 | 130374413000 | 798000 | 798000 | 799000 | 798000 | 544 |
| 425 | 20231019 | 123700 | 129939925000 | 799000 | 798000 | 799000 | 798000 | 53 |
| 426 | 20231019 | 123600 | 129897591000 | 798000 | 799000 | 799000 | 798000 | 1038 |
| 427 | 20231019 | 123500 | 129068251000 | 798000 | 798000 | 799000 | 798000 | 154 |
| 428 | 20231019 | 123400 | 128945318000 | 798000 | 798000 | 799000 | 798000 | 214 |
| 429 | 20231019 | 123300 | 128774538000 | 798000 | 800000 | 800000 | 796000 | 1823 |
| 430 | 20231019 | 123200 | 127320085000 | 799000 | 799000 | 800000 | 799000 | 89 |
| 431 | 20231019 | 123100 | 127248930000 | 799000 | 800000 | 800000 | 799000 | 59 |
| 432 | 20231019 | 123000 | 127201775000 | 799000 | 799000 | 800000 | 799000 | 176 |
| 433 | 20231019 | 122900 | 127061130000 | 799000 | 799000 | 800000 | 799000 | 184 |
| 434 | 20231019 | 122800 | 126914070000 | 800000 | 797000 | 800000 | 797000 | 1064 |
| 435 | 20231019 | 122700 | 126064740000 | 798000 | 798000 | 798000 | 797000 | 639 |
| 436 | 20231019 | 122600 | 125555378000 | 797000 | 797000 | 798000 | 797000 | 387 |
| 437 | 20231019 | 122500 | 125246871000 | 798000 | 798000 | 798000 | 797000 | 154 |
| 438 | 20231019 | 122400 | 125124069000 | 798000 | 798000 | 799000 | 797000 | 364 |
| 439 | 20231019 | 122300 | 124833616000 | 798000 | 798000 | 799000 | 798000 | 150 |
| 440 | 20231019 | 122200 | 124713865000 | 798000 | 799000 | 799000 | 798000 | 89 |
| 441 | 20231019 | 122100 | 124642833000 | 799000 | 799000 | 800000 | 799000 | 367 |
| 442 | 20231019 | 122000 | 124349591000 | 799000 | 800000 | 800000 | 799000 | 93 |
| 443 | 20231019 | 121900 | 124275224000 | 800000 | 800000 | 800000 | 799000 | 65 |
| 444 | 20231019 | 121800 | 124223269000 | 799000 | 800000 | 800000 | 799000 | 74 |
| 445 | 20231019 | 121700 | 124164112000 | 799000 | 800000 | 800000 | 799000 | 51 |
| 446 | 20231019 | 121600 | 124123324000 | 800000 | 799000 | 801000 | 799000 | 921 |
| 447 | 20231019 | 121500 | 123386487000 | 800000 | 798000 | 800000 | 798000 | 539 |
| 448 | 20231019 | 121400 | 122955993000 | 798000 | 798000 | 799000 | 798000 | 231 |
| 449 | 20231019 | 121300 | 122771628000 | 798000 | 798000 | 799000 | 798000 | 142 |
| 450 | 20231019 | 121200 | 122658297000 | 798000 | 798000 | 799000 | 798000 | 94 |
| 451 | 20231019 | 121100 | 122583258000 | 799000 | 799000 | 799000 | 797000 | 421 |
| 452 | 20231019 | 121000 | 122247189000 | 799000 | 799000 | 799000 | 798000 | 116 |
| 453 | 20231019 | 120900 | 122154515000 | 799000 | 798000 | 799000 | 798000 | 100 |
| 454 | 20231019 | 120800 | 122074694000 | 798000 | 799000 | 799000 | 798000 | 44 |
| 455 | 20231019 | 120700 | 122039556000 | 799000 | 800000 | 800000 | 798000 | 101 |
| 456 | 20231019 | 120600 | 121958927000 | 800000 | 799000 | 800000 | 797000 | 340 |
| 457 | 20231019 | 120500 | 121687365000 | 799000 | 799000 | 800000 | 799000 | 177 |
| 458 | 20231019 | 120400 | 121545932000 | 800000 | 798000 | 800000 | 798000 | 856 |
| 459 | 20231019 | 120300 | 120862213000 | 798000 | 798000 | 799000 | 797000 | 520 |
| 460 | 20231019 | 120200 | 120447265000 | 798000 | 798000 | 799000 | 798000 | 328 |
| 461 | 20231019 | 120100 | 120185501000 | 798000 | 798000 | 799000 | 798000 | 116 |
| 462 | 20231019 | 120000 | 120092911000 | 799000 | 800000 | 800000 | 798000 | 171 |
| 463 | 20231019 | 115900 | 119956297000 | 799000 | 800000 | 800000 | 799000 | 58 |
| 464 | 20231019 | 115800 | 119909927000 | 799000 | 799000 | 800000 | 798000 | 338 |
| 465 | 20231019 | 115700 | 119639638000 | 799000 | 799000 | 800000 | 799000 | 596 |
| 466 | 20231019 | 115600 | 119163418000 | 800000 | 800000 | 801000 | 799000 | 165 |
| 467 | 20231019 | 115500 | 119031476000 | 800000 | 801000 | 801000 | 800000 | 78 |
| 468 | 20231019 | 115400 | 118969038000 | 801000 | 801000 | 801000 | 800000 | 66 |
| 469 | 20231019 | 115300 | 118916197000 | 800000 | 800000 | 801000 | 799000 | 100 |
| 470 | 20231019 | 115200 | 118836203000 | 800000 | 801000 | 801000 | 799000 | 184 |
| 471 | 20231019 | 115100 | 118688981000 | 801000 | 800000 | 801000 | 799000 | 759 |
| 472 | 20231019 | 115000 | 118081752000 | 799000 | 799000 | 800000 | 799000 | 82 |
| 473 | 20231019 | 114900 | 118016203000 | 799000 | 799000 | 800000 | 799000 | 92 |
| 474 | 20231019 | 114800 | 117942629000 | 800000 | 800000 | 800000 | 799000 | 244 |
| 475 | 20231019 | 114700 | 117747631000 | 799000 | 800000 | 800000 | 799000 | 140 |
| 476 | 20231019 | 114600 | 117635716000 | 799000 | 800000 | 800000 | 799000 | 165 |
| 477 | 20231019 | 114500 | 117503854000 | 800000 | 800000 | 800000 | 799000 | 125 |
| 478 | 20231019 | 114400 | 117403911000 | 800000 | 800000 | 800000 | 799000 | 196 |
| 479 | 20231019 | 114300 | 117247137000 | 800000 | 799000 | 801000 | 799000 | 711 |
| 480 | 20231019 | 114200 | 116678168000 | 799000 | 798000 | 800000 | 798000 | 641 |
| 481 | 20231019 | 114100 | 116165982000 | 798000 | 798000 | 798000 | 797000 | 1323 |
| 482 | 20231019 | 114000 | 115110277000 | 798000 | 797000 | 798000 | 797000 | 239 |
| 483 | 20231019 | 113900 | 114919756000 | 797000 | 797000 | 798000 | 797000 | 297 |
| 484 | 20231019 | 113800 | 114683036000 | 798000 | 796000 | 798000 | 796000 | 1383 |
| 485 | 20231019 | 113700 | 113580123000 | 797000 | 797000 | 797000 | 795000 | 2474 |
| 486 | 20231019 | 113600 | 111610763000 | 797000 | 797000 | 798000 | 796000 | 1127 |
| 487 | 20231019 | 113500 | 110712551000 | 797000 | 798000 | 798000 | 797000 | 181 |
| 488 | 20231019 | 113400 | 110568257000 | 797000 | 797000 | 798000 | 797000 | 771 |
| 489 | 20231019 | 113300 | 109953750000 | 797000 | 798000 | 798000 | 797000 | 341 |
| 490 | 20231019 | 113200 | 109681796000 | 797000 | 797000 | 798000 | 797000 | 217 |
| 491 | 20231019 | 113100 | 109508736000 | 797000 | 797000 | 798000 | 797000 | 348 |
| 492 | 20231019 | 113000 | 109231355000 | 798000 | 798000 | 798000 | 797000 | 604 |
| 493 | 20231019 | 112900 | 108749584000 | 798000 | 799000 | 799000 | 798000 | 1088 |
| 494 | 20231019 | 112800 | 107881254000 | 798000 | 798000 | 799000 | 798000 | 610 |
| 495 | 20231019 | 112700 | 107394376000 | 798000 | 798000 | 799000 | 798000 | 85 |
| 496 | 20231019 | 112600 | 107326487000 | 798000 | 799000 | 799000 | 798000 | 454 |
| 497 | 20231019 | 112500 | 106964129000 | 799000 | 798000 | 799000 | 798000 | 187 |
| 498 | 20231019 | 112400 | 106814819000 | 798000 | 799000 | 800000 | 798000 | 194 |
| 499 | 20231019 | 112300 | 106659819000 | 799000 | 799000 | 800000 | 798000 | 241 |
| 500 | 20231019 | 112200 | 106467269000 | 798000 | 798000 | 799000 | 798000 | 149 |
| 501 | 20231019 | 112100 | 106348241000 | 798000 | 799000 | 799000 | 798000 | 139 |
| 502 | 20231019 | 112000 | 106237223000 | 799000 | 801000 | 801000 | 799000 | 1742 |
| 503 | 20231019 | 111900 | 104844462000 | 800000 | 800000 | 801000 | 800000 | 118 |
| 504 | 20231019 | 111800 | 104750047000 | 801000 | 801000 | 801000 | 800000 | 218 |
| 505 | 20231019 | 111700 | 104575613000 | 800000 | 801000 | 801000 | 800000 | 151 |
| 506 | 20231019 | 111600 | 104454693000 | 801000 | 801000 | 801000 | 800000 | 76 |
| 507 | 20231019 | 111500 | 104393883000 | 800000 | 801000 | 801000 | 800000 | 31 |
| 508 | 20231019 | 111400 | 104369055000 | 801000 | 801000 | 801000 | 800000 | 370 |
| 509 | 20231019 | 111300 | 104072712000 | 801000 | 801000 | 802000 | 801000 | 198 |
| 510 | 20231019 | 111200 | 103914106000 | 801000 | 801000 | 802000 | 801000 | 563 |
| 511 | 20231019 | 111100 | 103462989000 | 802000 | 802000 | 802000 | 801000 | 51 |
| 512 | 20231019 | 111000 | 103422109000 | 801000 | 801000 | 802000 | 801000 | 101 |
| 513 | 20231019 | 110900 | 103341173000 | 801000 | 800000 | 801000 | 799000 | 1114 |
| 514 | 20231019 | 110800 | 102449765000 | 800000 | 799000 | 800000 | 799000 | 66 |
| 515 | 20231019 | 110700 | 102397008000 | 799000 | 799000 | 800000 | 799000 | 100 |
| 516 | 20231019 | 110600 | 102317103000 | 799000 | 799000 | 800000 | 799000 | 61 |
| 517 | 20231019 | 110500 | 102268346000 | 799000 | 800000 | 800000 | 799000 | 171 |
| 518 | 20231019 | 110400 | 102131689000 | 800000 | 800000 | 800000 | 799000 | 107 |
| 519 | 20231019 | 110300 | 102046094000 | 800000 | 800000 | 800000 | 799000 | 135 |
| 520 | 20231019 | 110200 | 101938167000 | 799000 | 799000 | 800000 | 799000 | 139 |
| 521 | 20231019 | 110100 | 101827045000 | 799000 | 800000 | 800000 | 799000 | 68 |
| 522 | 20231019 | 110000 | 101772673000 | 800000 | 800000 | 800000 | 799000 | 1043 |
| 523 | 20231019 | 105900 | 100938430000 | 800000 | 801000 | 802000 | 800000 | 94 |
| 524 | 20231019 | 105800 | 100863159000 | 801000 | 802000 | 802000 | 801000 | 290 |
| 525 | 20231019 | 105700 | 100630855000 | 802000 | 800000 | 802000 | 800000 | 1010 |
| 526 | 20231019 | 105600 | 99821519000 | 801000 | 800000 | 801000 | 800000 | 111 |
| 527 | 20231019 | 105500 | 99732714000 | 800000 | 799000 | 801000 | 799000 | 141 |
| 528 | 20231019 | 105400 | 99619945000 | 800000 | 800000 | 800000 | 799000 | 144 |
| 529 | 20231019 | 105300 | 99504752000 | 799000 | 800000 | 800000 | 799000 | 98 |
| 530 | 20231019 | 105200 | 99426354000 | 800000 | 800000 | 800000 | 799000 | 124 |
| 531 | 20231019 | 105100 | 99327186000 | 800000 | 800000 | 801000 | 800000 | 158 |
| 532 | 20231019 | 105000 | 99200767000 | 800000 | 800000 | 801000 | 800000 | 82 |
| 533 | 20231019 | 104900 | 99135159000 | 801000 | 800000 | 801000 | 800000 | 159 |
| 534 | 20231019 | 104800 | 99007862000 | 800000 | 798000 | 801000 | 798000 | 260 |
| 535 | 20231019 | 104700 | 98799803000 | 798000 | 798000 | 800000 | 798000 | 306 |
| 536 | 20231019 | 104600 | 98555394000 | 798000 | 800000 | 801000 | 798000 | 963 |
| 537 | 20231019 | 104500 | 97786452000 | 801000 | 800000 | 801000 | 800000 | 273 |
| 538 | 20231019 | 104400 | 97568044000 | 799000 | 799000 | 800000 | 799000 | 123 |
| 539 | 20231019 | 104300 | 97469721000 | 800000 | 799000 | 800000 | 798000 | 342 |
| 540 | 20231019 | 104200 | 97196442000 | 799000 | 798000 | 799000 | 798000 | 263 |
| 541 | 20231019 | 104100 | 96986487000 | 798000 | 799000 | 799000 | 798000 | 1106 |
| 542 | 20231019 | 104000 | 96103221000 | 799000 | 800000 | 801000 | 799000 | 788 |
| 543 | 20231019 | 103900 | 95472782000 | 801000 | 802000 | 803000 | 800000 | 992 |
| 544 | 20231019 | 103800 | 94677935000 | 802000 | 803000 | 803000 | 802000 | 131 |
| 545 | 20231019 | 103700 | 94572769000 | 802000 | 804000 | 804000 | 802000 | 349 |
| 546 | 20231019 | 103600 | 94292544000 | 804000 | 801000 | 804000 | 801000 | 660 |
| 547 | 20231019 | 103500 | 93762882000 | 802000 | 802000 | 802000 | 801000 | 397 |
| 548 | 20231019 | 103400 | 93444620000 | 801000 | 801000 | 802000 | 801000 | 62 |
| 549 | 20231019 | 103300 | 93394913000 | 801000 | 801000 | 802000 | 801000 | 139 |
| 550 | 20231019 | 103200 | 93283524000 | 801000 | 802000 | 803000 | 801000 | 183 |
| 551 | 20231019 | 103100 | 93136901000 | 802000 | 802000 | 803000 | 801000 | 423 |
| 552 | 20231019 | 103000 | 92797648000 | 802000 | 803000 | 803000 | 801000 | 176 |
| 553 | 20231019 | 102900 | 92656553000 | 803000 | 801000 | 803000 | 801000 | 149 |
| 554 | 20231019 | 102800 | 92537068000 | 801000 | 801000 | 802000 | 800000 | 449 |
| 555 | 20231019 | 102700 | 92177419000 | 801000 | 803000 | 804000 | 801000 | 229 |
| 556 | 20231019 | 102600 | 91993709000 | 804000 | 802000 | 804000 | 802000 | 848 |
| 557 | 20231019 | 102500 | 91312761000 | 802000 | 801000 | 804000 | 801000 | 1977 |
| 558 | 20231019 | 102400 | 89726071000 | 801000 | 801000 | 801000 | 800000 | 248 |
| 559 | 20231019 | 102300 | 89527647000 | 801000 | 800000 | 801000 | 799000 | 198 |
| 560 | 20231019 | 102200 | 89369203000 | 800000 | 801000 | 801000 | 799000 | 353 |
| 561 | 20231019 | 102100 | 89086823000 | 801000 | 801000 | 801000 | 800000 | 546 |
| 562 | 20231019 | 102000 | 88649765000 | 802000 | 802000 | 802000 | 801000 | 190 |
| 563 | 20231019 | 101900 | 88497462000 | 801000 | 799000 | 802000 | 799000 | 615 |
| 564 | 20231019 | 101800 | 88005294000 | 801000 | 800000 | 801000 | 798000 | 1921 |
| 565 | 20231019 | 101700 | 86468298000 | 799000 | 799000 | 800000 | 799000 | 549 |
| 566 | 20231019 | 101600 | 86029513000 | 799000 | 799000 | 799000 | 798000 | 272 |
| 567 | 20231019 | 101500 | 85812311000 | 799000 | 800000 | 800000 | 798000 | 383 |
| 568 | 20231019 | 101400 | 85506269000 | 800000 | 800000 | 800000 | 799000 | 457 |
| 569 | 20231019 | 101300 | 85140882000 | 800000 | 799000 | 800000 | 798000 | 474 |
| 570 | 20231019 | 101200 | 84762028000 | 799000 | 798000 | 799000 | 797000 | 238 |
| 571 | 20231019 | 101100 | 84572078000 | 798000 | 798000 | 798000 | 797000 | 512 |
| 572 | 20231019 | 101000 | 84163586000 | 797000 | 796000 | 798000 | 796000 | 840 |
| 573 | 20231019 | 100900 | 83494203000 | 796000 | 796000 | 797000 | 795000 | 704 |
| 574 | 20231019 | 100800 | 82933901000 | 796000 | 795000 | 796000 | 795000 | 1393 |
| 575 | 20231019 | 100700 | 81826209000 | 795000 | 796000 | 797000 | 795000 | 3586 |
| 576 | 20231019 | 100600 | 78974075000 | 797000 | 797000 | 797000 | 796000 | 676 |
| 577 | 20231019 | 100500 | 78435760000 | 796000 | 797000 | 797000 | 796000 | 904 |
| 578 | 20231019 | 100400 | 77716005000 | 797000 | 797000 | 797000 | 796000 | 777 |
| 579 | 20231019 | 100300 | 77097099000 | 797000 | 797000 | 798000 | 796000 | 1413 |
| 580 | 20231019 | 100200 | 75971025000 | 797000 | 798000 | 798000 | 797000 | 372 |
| 581 | 20231019 | 100100 | 75674441000 | 797000 | 798000 | 798000 | 796000 | 2359 |
| 582 | 20231019 | 100000 | 73794224000 | 797000 | 800000 | 801000 | 797000 | 4106 |
| 583 | 20231019 | 095900 | 70512553000 | 800000 | 800000 | 801000 | 800000 | 654 |
| 584 | 20231019 | 095800 | 69989333000 | 800000 | 800000 | 801000 | 800000 | 173 |
| 585 | 20231019 | 095700 | 69850874000 | 801000 | 801000 | 801000 | 800000 | 158 |
| 586 | 20231019 | 095600 | 69724419000 | 801000 | 802000 | 802000 | 801000 | 623 |
| 587 | 20231019 | 095500 | 69225238000 | 802000 | 802000 | 803000 | 802000 | 201 |
| 588 | 20231019 | 095400 | 69064027000 | 802000 | 803000 | 803000 | 802000 | 222 |
| 589 | 20231019 | 095300 | 68885962000 | 802000 | 803000 | 803000 | 802000 | 138 |
| 590 | 20231019 | 095200 | 68775201000 | 802000 | 803000 | 803000 | 802000 | 103 |
| 591 | 20231019 | 095100 | 68692566000 | 803000 | 802000 | 803000 | 801000 | 537 |
| 592 | 20231019 | 095000 | 68261986000 | 801000 | 801000 | 802000 | 801000 | 761 |
| 593 | 20231019 | 094900 | 67652408000 | 801000 | 801000 | 802000 | 801000 | 394 |
| 594 | 20231019 | 094800 | 67336806000 | 802000 | 802000 | 803000 | 801000 | 621 |
| 595 | 20231019 | 094700 | 66838835000 | 803000 | 803000 | 803000 | 802000 | 108 |
| 596 | 20231019 | 094600 | 66752159000 | 803000 | 802000 | 803000 | 802000 | 194 |
| 597 | 20231019 | 094500 | 66596423000 | 802000 | 801000 | 803000 | 801000 | 705 |
| 598 | 20231019 | 094400 | 66031044000 | 801000 | 804000 | 804000 | 801000 | 1694 |
| 599 | 20231019 | 094300 | 64672128000 | 804000 | 805000 | 805000 | 803000 | 260 |
| 600 | 20231019 | 094200 | 64463147000 | 805000 | 805000 | 805000 | 804000 | 342 |
| 601 | 20231019 | 094100 | 64188167000 | 805000 | 805000 | 805000 | 804000 | 190 |
| 602 | 20231019 | 094000 | 64035287000 | 805000 | 804000 | 805000 | 803000 | 173 |
| 603 | 20231019 | 093900 | 63896165000 | 804000 | 806000 | 806000 | 803000 | 432 |
| 604 | 20231019 | 093800 | 63548434000 | 806000 | 803000 | 807000 | 803000 | 994 |
| 605 | 20231019 | 093700 | 62748124000 | 803000 | 803000 | 804000 | 802000 | 299 |
| 606 | 20231019 | 093600 | 62508024000 | 803000 | 803000 | 804000 | 803000 | 207 |
| 607 | 20231019 | 093500 | 62341796000 | 803000 | 803000 | 804000 | 802000 | 565 |
| 608 | 20231019 | 093400 | 61888234000 | 802000 | 802000 | 803000 | 802000 | 470 |
| 609 | 20231019 | 093300 | 61511256000 | 803000 | 802000 | 803000 | 801000 | 447 |
| 610 | 20231019 | 093200 | 61152813000 | 801000 | 804000 | 804000 | 801000 | 1020 |
| 611 | 20231019 | 093100 | 60334782000 | 804000 | 805000 | 806000 | 803000 | 337 |
| 612 | 20231019 | 093000 | 60063582000 | 805000 | 805000 | 806000 | 803000 | 862 |
| 613 | 20231019 | 092900 | 59370141000 | 805000 | 802000 | 805000 | 802000 | 610 |
| 614 | 20231019 | 092800 | 58880088000 | 802000 | 802000 | 803000 | 801000 | 489 |
| 615 | 20231019 | 092700 | 58487921000 | 802000 | 802000 | 803000 | 801000 | 496 |
| 616 | 20231019 | 092600 | 58090097000 | 802000 | 803000 | 803000 | 800000 | 453 |
| 617 | 20231019 | 092500 | 57727034000 | 800000 | 802000 | 803000 | 800000 | 1392 |
| 618 | 20231019 | 092400 | 56611921000 | 802000 | 805000 | 805000 | 801000 | 1701 |
| 619 | 20231019 | 092300 | 55246294000 | 804000 | 806000 | 806000 | 804000 | 636 |
| 620 | 20231019 | 092200 | 54734285000 | 806000 | 806000 | 807000 | 805000 | 1020 |
| 621 | 20231019 | 092100 | 53912027000 | 807000 | 806000 | 807000 | 805000 | 780 |
| 622 | 20231019 | 092000 | 53282804000 | 806000 | 806000 | 807000 | 805000 | 711 |
| 623 | 20231019 | 091900 | 52709757000 | 806000 | 806000 | 806000 | 805000 | 389 |
| 624 | 20231019 | 091800 | 52396243000 | 806000 | 805000 | 808000 | 804000 | 844 |
| 625 | 20231019 | 091700 | 51715881000 | 805000 | 809000 | 810000 | 805000 | 1435 |
| 626 | 20231019 | 091600 | 50555345000 | 810000 | 804000 | 810000 | 803000 | 2136 |
| 627 | 20231019 | 091500 | 48831030000 | 803000 | 803000 | 805000 | 802000 | 1557 |
| 628 | 20231019 | 091400 | 47578720000 | 803000 | 807000 | 807000 | 803000 | 1173 |
| 629 | 20231019 | 091300 | 46633978000 | 807000 | 805000 | 808000 | 805000 | 2982 |
| 630 | 20231019 | 091200 | 44228748000 | 804000 | 802000 | 805000 | 802000 | 936 |
| 631 | 20231019 | 091100 | 43477151000 | 802000 | 806000 | 806000 | 802000 | 1397 |
| 632 | 20231019 | 091000 | 42353808000 | 806000 | 801000 | 806000 | 800000 | 2160 |
| 633 | 20231019 | 090900 | 40617693000 | 802000 | 796000 | 805000 | 796000 | 3580 |
| 634 | 20231019 | 090800 | 37754732000 | 797000 | 794000 | 797000 | 793000 | 1802 |
| 635 | 20231019 | 090700 | 36322038000 | 793000 | 796000 | 796000 | 793000 | 5523 |
| 636 | 20231019 | 090600 | 31935641000 | 796000 | 798000 | 798000 | 795000 | 4552 |
| 637 | 20231019 | 090500 | 28311306000 | 798000 | 800000 | 801000 | 798000 | 1885 |
| 638 | 20231019 | 090400 | 26805366000 | 800000 | 799000 | 801000 | 799000 | 3234 |
| 639 | 20231019 | 090300 | 24218519000 | 800000 | 798000 | 800000 | 797000 | 1836 |
| 640 | 20231019 | 090200 | 22752817000 | 798000 | 796000 | 798000 | 796000 | 5298 |
| 641 | 20231019 | 090100 | 18532754000 | 796000 | 794000 | 801000 | 794000 | 5064 |
| 642 | 20231019 | 090000 | 14496340000 | 794000 | 800000 | 801000 | 791000 | 18099 |