39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 195600 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 11267 |
| 3 | 20231030 | 195500 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 4 | 20231030 | 195400 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 5 | 20231030 | 195300 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 6 | 20231030 | 195200 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 7 | 20231030 | 195100 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 8 | 20231030 | 195000 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 9 | 20231030 | 194900 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 10 | 20231030 | 194800 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 11 | 20231030 | 194700 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 12 | 20231030 | 194600 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 13 | 20231030 | 194500 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 14 | 20231030 | 194400 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 15 | 20231030 | 194300 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 16 | 20231030 | 194200 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 17 | 20231030 | 194100 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 18 | 20231030 | 194000 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 19 | 20231030 | 193900 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 20 | 20231030 | 193800 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 21 | 20231030 | 193700 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 22 | 20231030 | 193600 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 23 | 20231030 | 193500 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 24 | 20231030 | 193400 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 25 | 20231030 | 193300 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 26 | 20231030 | 193200 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 27 | 20231030 | 193100 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 28 | 20231030 | 193000 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 29 | 20231030 | 192900 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 30 | 20231030 | 192800 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 31 | 20231030 | 192700 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 32 | 20231030 | 192600 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 11267 |
| 33 | 20231030 | 192500 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 34 | 20231030 | 192400 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 35 | 20231030 | 192300 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 36 | 20231030 | 192200 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 37 | 20231030 | 192100 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 38 | 20231030 | 192000 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 39 | 20231030 | 191900 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 40 | 20231030 | 191800 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 41 | 20231030 | 191700 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 42 | 20231030 | 191600 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 43 | 20231030 | 191500 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 44 | 20231030 | 191400 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 45 | 20231030 | 191300 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 46 | 20231030 | 191200 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 47 | 20231030 | 191100 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 48 | 20231030 | 191000 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 49 | 20231030 | 190900 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 50 | 20231030 | 190800 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 51 | 20231030 | 190700 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 52 | 20231030 | 190600 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 53 | 20231030 | 190500 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 54 | 20231030 | 190400 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 55 | 20231030 | 190300 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 56 | 20231030 | 190200 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 57 | 20231030 | 190100 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 58 | 20231030 | 190000 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 59 | 20231030 | 185900 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 60 | 20231030 | 185800 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 61 | 20231030 | 185700 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 62 | 20231030 | 185600 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 11267 |
| 63 | 20231030 | 185500 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 64 | 20231030 | 185400 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 65 | 20231030 | 185300 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 66 | 20231030 | 185200 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 67 | 20231030 | 185100 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 68 | 20231030 | 185000 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 69 | 20231030 | 184900 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 70 | 20231030 | 184800 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 71 | 20231030 | 184700 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 72 | 20231030 | 184600 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 73 | 20231030 | 184500 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 74 | 20231030 | 184400 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 75 | 20231030 | 184300 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 76 | 20231030 | 184200 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 77 | 20231030 | 184100 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 78 | 20231030 | 184000 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 79 | 20231030 | 183900 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 80 | 20231030 | 183800 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 81 | 20231030 | 183700 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 82 | 20231030 | 183600 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 83 | 20231030 | 183500 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 84 | 20231030 | 183400 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 85 | 20231030 | 183300 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 86 | 20231030 | 183200 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 87 | 20231030 | 183100 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 88 | 20231030 | 183000 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 89 | 20231030 | 182900 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 90 | 20231030 | 182800 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 91 | 20231030 | 182700 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 92 | 20231030 | 182600 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 11267 |
| 93 | 20231030 | 182500 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 94 | 20231030 | 182400 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 95 | 20231030 | 182300 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 96 | 20231030 | 182200 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 97 | 20231030 | 182100 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 98 | 20231030 | 182000 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 99 | 20231030 | 181900 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 100 | 20231030 | 181800 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 101 | 20231030 | 181700 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 102 | 20231030 | 181600 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 103 | 20231030 | 181500 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 104 | 20231030 | 181400 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 105 | 20231030 | 181300 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 106 | 20231030 | 181200 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 107 | 20231030 | 181100 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 108 | 20231030 | 181000 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 109 | 20231030 | 180900 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 110 | 20231030 | 180800 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 111 | 20231030 | 180700 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 112 | 20231030 | 180600 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 113 | 20231030 | 180500 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 114 | 20231030 | 180400 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 115 | 20231030 | 180300 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 116 | 20231030 | 180200 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 117 | 20231030 | 180100 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 118 | 20231030 | 180000 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 119 | 20231030 | 175900 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 120 | 20231030 | 175800 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 121 | 20231030 | 175700 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 122 | 20231030 | 175600 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 11267 |
| 123 | 20231030 | 175500 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 124 | 20231030 | 175400 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 125 | 20231030 | 175300 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 126 | 20231030 | 175200 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 127 | 20231030 | 175100 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 128 | 20231030 | 175000 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 129 | 20231030 | 174900 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 130 | 20231030 | 174800 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 131 | 20231030 | 174700 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 132 | 20231030 | 174600 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 133 | 20231030 | 174500 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 134 | 20231030 | 174400 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 135 | 20231030 | 174300 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 136 | 20231030 | 174200 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 137 | 20231030 | 174100 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 138 | 20231030 | 174000 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 139 | 20231030 | 173900 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 140 | 20231030 | 173800 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 141 | 20231030 | 173700 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 142 | 20231030 | 173600 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 143 | 20231030 | 173500 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 144 | 20231030 | 173400 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 145 | 20231030 | 173300 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 146 | 20231030 | 173200 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 147 | 20231030 | 173100 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 148 | 20231030 | 173000 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 149 | 20231030 | 172900 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 150 | 20231030 | 172800 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 151 | 20231030 | 172700 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 152 | 20231030 | 172600 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 11267 |
| 153 | 20231030 | 172500 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 154 | 20231030 | 172400 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 155 | 20231030 | 172300 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 156 | 20231030 | 172200 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 157 | 20231030 | 172100 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 158 | 20231030 | 172000 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 159 | 20231030 | 171900 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 160 | 20231030 | 171800 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 161 | 20231030 | 171700 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 162 | 20231030 | 171600 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 163 | 20231030 | 171500 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 164 | 20231030 | 171400 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 165 | 20231030 | 171300 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 166 | 20231030 | 171200 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 167 | 20231030 | 171100 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 168 | 20231030 | 171000 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 169 | 20231030 | 170900 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 170 | 20231030 | 170800 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 171 | 20231030 | 170700 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 172 | 20231030 | 170600 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 173 | 20231030 | 170500 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 174 | 20231030 | 170400 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 175 | 20231030 | 170300 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 176 | 20231030 | 170200 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 177 | 20231030 | 170100 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 178 | 20231030 | 170000 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 179 | 20231030 | 165900 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 180 | 20231030 | 165800 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 181 | 20231030 | 165700 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 182 | 20231030 | 165600 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 11267 |
| 183 | 20231030 | 165500 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 184 | 20231030 | 165400 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 185 | 20231030 | 165300 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 186 | 20231030 | 165200 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 187 | 20231030 | 165100 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 188 | 20231030 | 165000 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 189 | 20231030 | 164900 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 190 | 20231030 | 164800 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 191 | 20231030 | 164700 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 192 | 20231030 | 164600 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 193 | 20231030 | 164500 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 194 | 20231030 | 164400 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 195 | 20231030 | 164300 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 196 | 20231030 | 164200 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 197 | 20231030 | 164100 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 198 | 20231030 | 164000 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 199 | 20231030 | 163900 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 200 | 20231030 | 163800 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 201 | 20231030 | 163700 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 202 | 20231030 | 163600 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 203 | 20231030 | 163500 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 204 | 20231030 | 163400 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 205 | 20231030 | 163300 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 206 | 20231030 | 163200 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 207 | 20231030 | 163100 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 208 | 20231030 | 163000 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 209 | 20231030 | 162900 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 210 | 20231030 | 162800 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 211 | 20231030 | 162700 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 212 | 20231030 | 162600 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 11267 |
| 213 | 20231030 | 162500 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 214 | 20231030 | 162400 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 215 | 20231030 | 162300 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 216 | 20231030 | 162200 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 217 | 20231030 | 162100 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 218 | 20231030 | 162000 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 219 | 20231030 | 161900 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 220 | 20231030 | 161800 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 221 | 20231030 | 161700 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 222 | 20231030 | 161600 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 223 | 20231030 | 161500 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 224 | 20231030 | 161400 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 225 | 20231030 | 161300 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 226 | 20231030 | 161200 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 227 | 20231030 | 161100 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 228 | 20231030 | 161000 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 229 | 20231030 | 160900 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 230 | 20231030 | 160800 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 231 | 20231030 | 160700 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 232 | 20231030 | 160600 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 233 | 20231030 | 160500 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 234 | 20231030 | 160400 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 235 | 20231030 | 160300 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 236 | 20231030 | 160200 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 237 | 20231030 | 160100 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 238 | 20231030 | 160000 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 239 | 20231030 | 155900 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 240 | 20231030 | 155800 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 241 | 20231030 | 155700 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 242 | 20231030 | 155600 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 11267 |
| 243 | 20231030 | 155500 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 244 | 20231030 | 155400 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 245 | 20231030 | 155300 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 246 | 20231030 | 155200 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 247 | 20231030 | 155100 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 248 | 20231030 | 155000 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 249 | 20231030 | 154900 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 250 | 20231030 | 154800 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 251 | 20231030 | 154700 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 252 | 20231030 | 154600 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 253 | 20231030 | 154500 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 254 | 20231030 | 154400 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 255 | 20231030 | 154300 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 256 | 20231030 | 154200 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 257 | 20231030 | 154100 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 258 | 20231030 | 154000 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 259 | 20231030 | 153900 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 260 | 20231030 | 153800 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 261 | 20231030 | 153700 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 262 | 20231030 | 153600 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 263 | 20231030 | 153500 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 264 | 20231030 | 153400 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 265 | 20231030 | 153300 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 266 | 20231030 | 153200 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 267 | 20231030 | 153100 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 268 | 20231030 | 153000 | 297749167000 | 662000 | 662000 | 662000 | 662000 | 11267 |
| 269 | 20231030 | 152900 | 290290413000 | 661000 | 661000 | 661000 | 661000 | 0 |
| 270 | 20231030 | 152800 | 290290413000 | 661000 | 661000 | 661000 | 661000 | 0 |
| 271 | 20231030 | 152700 | 290290413000 | 661000 | 661000 | 661000 | 661000 | 0 |
| 272 | 20231030 | 152600 | 290290413000 | 661000 | 661000 | 661000 | 661000 | 0 |
| 273 | 20231030 | 152500 | 290290413000 | 661000 | 661000 | 661000 | 661000 | 0 |
| 274 | 20231030 | 152400 | 290290413000 | 661000 | 661000 | 661000 | 661000 | 0 |
| 275 | 20231030 | 152300 | 290290413000 | 661000 | 661000 | 661000 | 661000 | 0 |
| 276 | 20231030 | 152200 | 290290413000 | 661000 | 661000 | 661000 | 661000 | 0 |
| 277 | 20231030 | 152100 | 290290413000 | 661000 | 661000 | 661000 | 661000 | 0 |
| 278 | 20231030 | 152000 | 290290413000 | 661000 | 661000 | 661000 | 661000 | 0 |
| 279 | 20231030 | 151900 | 290290413000 | 661000 | 661000 | 662000 | 660000 | 3210 |
| 280 | 20231030 | 151800 | 288167748000 | 661000 | 658000 | 662000 | 658000 | 2203 |
| 281 | 20231030 | 151700 | 286713321000 | 659000 | 658000 | 659000 | 658000 | 744 |
| 282 | 20231030 | 151600 | 286223324000 | 658000 | 658000 | 659000 | 658000 | 855 |
| 283 | 20231030 | 151500 | 285660711000 | 658000 | 660000 | 660000 | 658000 | 1005 |
| 284 | 20231030 | 151400 | 284998466000 | 659000 | 659000 | 660000 | 658000 | 1406 |
| 285 | 20231030 | 151300 | 284071542000 | 658000 | 657000 | 658000 | 656000 | 1476 |
| 286 | 20231030 | 151200 | 283101469000 | 656000 | 657000 | 657000 | 656000 | 294 |
| 287 | 20231030 | 151100 | 282908546000 | 657000 | 656000 | 657000 | 656000 | 1036 |
| 288 | 20231030 | 151000 | 282228300000 | 657000 | 656000 | 657000 | 655000 | 500 |
| 289 | 20231030 | 150900 | 281900315000 | 656000 | 655000 | 656000 | 654000 | 1691 |
| 290 | 20231030 | 150800 | 280792644000 | 655000 | 655000 | 655000 | 654000 | 252 |
| 291 | 20231030 | 150700 | 280627649000 | 655000 | 654000 | 655000 | 654000 | 1258 |
| 292 | 20231030 | 150600 | 279804007000 | 655000 | 655000 | 656000 | 654000 | 3569 |
| 293 | 20231030 | 150500 | 277466220000 | 656000 | 656000 | 656000 | 655000 | 102 |
| 294 | 20231030 | 150400 | 277399337000 | 656000 | 656000 | 656000 | 655000 | 267 |
| 295 | 20231030 | 150300 | 277224320000 | 656000 | 657000 | 657000 | 655000 | 367 |
| 296 | 20231030 | 150200 | 276983515000 | 657000 | 658000 | 658000 | 657000 | 462 |
| 297 | 20231030 | 150100 | 276679811000 | 658000 | 657000 | 658000 | 656000 | 544 |
| 298 | 20231030 | 150000 | 276322354000 | 657000 | 654000 | 657000 | 653000 | 1318 |
| 299 | 20231030 | 145900 | 275460023000 | 654000 | 653000 | 654000 | 652000 | 1356 |
| 300 | 20231030 | 145800 | 274574528000 | 652000 | 653000 | 653000 | 652000 | 212 |
| 301 | 20231030 | 145700 | 274436239000 | 653000 | 652000 | 653000 | 652000 | 285 |
| 302 | 20231030 | 145600 | 274250342000 | 652000 | 653000 | 654000 | 652000 | 827 |
| 303 | 20231030 | 145500 | 273710364000 | 653000 | 655000 | 655000 | 653000 | 1072 |
| 304 | 20231030 | 145400 | 273009941000 | 655000 | 655000 | 655000 | 654000 | 222 |
| 305 | 20231030 | 145300 | 272864648000 | 655000 | 656000 | 656000 | 654000 | 362 |
| 306 | 20231030 | 145200 | 272627639000 | 656000 | 656000 | 656000 | 655000 | 212 |
| 307 | 20231030 | 145100 | 272488599000 | 655000 | 657000 | 658000 | 655000 | 672 |
| 308 | 20231030 | 145000 | 272047175000 | 656000 | 655000 | 657000 | 654000 | 2893 |
| 309 | 20231030 | 144900 | 270152161000 | 655000 | 655000 | 655000 | 654000 | 113 |
| 310 | 20231030 | 144800 | 270078208000 | 655000 | 654000 | 655000 | 653000 | 3477 |
| 311 | 20231030 | 144700 | 267804015000 | 654000 | 651000 | 654000 | 650000 | 2147 |
| 312 | 20231030 | 144600 | 266404772000 | 652000 | 652000 | 652000 | 651000 | 551 |
| 313 | 20231030 | 144500 | 266045819000 | 651000 | 652000 | 652000 | 651000 | 608 |
| 314 | 20231030 | 144400 | 265649981000 | 651000 | 651000 | 652000 | 651000 | 392 |
| 315 | 20231030 | 144300 | 265394705000 | 651000 | 651000 | 652000 | 651000 | 723 |
| 316 | 20231030 | 144200 | 264924019000 | 651000 | 653000 | 653000 | 651000 | 422 |
| 317 | 20231030 | 144100 | 264648865000 | 652000 | 655000 | 655000 | 652000 | 676 |
| 318 | 20231030 | 144000 | 264207054000 | 655000 | 654000 | 655000 | 654000 | 79 |
| 319 | 20231030 | 143900 | 264155337000 | 655000 | 656000 | 656000 | 655000 | 365 |
| 320 | 20231030 | 143800 | 263916200000 | 656000 | 657000 | 658000 | 655000 | 967 |
| 321 | 20231030 | 143700 | 263281184000 | 657000 | 658000 | 658000 | 657000 | 214 |
| 322 | 20231030 | 143600 | 263140381000 | 658000 | 658000 | 658000 | 657000 | 105 |
| 323 | 20231030 | 143500 | 263071299000 | 658000 | 656000 | 658000 | 656000 | 272 |
| 324 | 20231030 | 143400 | 262892587000 | 656000 | 655000 | 656000 | 655000 | 186 |
| 325 | 20231030 | 143300 | 262770603000 | 655000 | 655000 | 656000 | 654000 | 500 |
| 326 | 20231030 | 143200 | 262443090000 | 655000 | 656000 | 656000 | 654000 | 361 |
| 327 | 20231030 | 143100 | 262206677000 | 656000 | 658000 | 658000 | 655000 | 495 |
| 328 | 20231030 | 143000 | 261881559000 | 658000 | 654000 | 659000 | 654000 | 5928 |
| 329 | 20231030 | 142900 | 257995314000 | 655000 | 654000 | 655000 | 653000 | 946 |
| 330 | 20231030 | 142800 | 257376597000 | 654000 | 654000 | 654000 | 653000 | 212 |
| 331 | 20231030 | 142700 | 257237950000 | 654000 | 653000 | 654000 | 653000 | 259 |
| 332 | 20231030 | 142600 | 257068587000 | 653000 | 653000 | 654000 | 651000 | 374 |
| 333 | 20231030 | 142500 | 256824368000 | 652000 | 649000 | 652000 | 649000 | 1905 |
| 334 | 20231030 | 142400 | 255585974000 | 650000 | 650000 | 650000 | 649000 | 1289 |
| 335 | 20231030 | 142300 | 254748405000 | 650000 | 651000 | 651000 | 650000 | 1988 |
| 336 | 20231030 | 142200 | 253456168000 | 651000 | 652000 | 652000 | 651000 | 377 |
| 337 | 20231030 | 142100 | 253210674000 | 652000 | 651000 | 652000 | 651000 | 314 |
| 338 | 20231030 | 142000 | 253006244000 | 651000 | 651000 | 652000 | 651000 | 246 |
| 339 | 20231030 | 141900 | 252846086000 | 651000 | 653000 | 653000 | 650000 | 1682 |
| 340 | 20231030 | 141800 | 251750676000 | 652000 | 653000 | 654000 | 652000 | 269 |
| 341 | 20231030 | 141700 | 251575053000 | 653000 | 653000 | 654000 | 653000 | 168 |
| 342 | 20231030 | 141600 | 251465272000 | 654000 | 654000 | 654000 | 653000 | 65 |
| 343 | 20231030 | 141500 | 251422800000 | 653000 | 652000 | 654000 | 651000 | 1246 |
| 344 | 20231030 | 141400 | 250610248000 | 652000 | 655000 | 655000 | 651000 | 1808 |
| 345 | 20231030 | 141300 | 249429872000 | 655000 | 654000 | 655000 | 654000 | 148 |
| 346 | 20231030 | 141200 | 249333042000 | 654000 | 654000 | 655000 | 654000 | 139 |
| 347 | 20231030 | 141100 | 249242067000 | 655000 | 654000 | 655000 | 653000 | 1128 |
| 348 | 20231030 | 141000 | 248504076000 | 654000 | 652000 | 654000 | 652000 | 948 |
| 349 | 20231030 | 140900 | 247885027000 | 652000 | 653000 | 653000 | 650000 | 1361 |
| 350 | 20231030 | 140800 | 246998891000 | 653000 | 652000 | 653000 | 651000 | 1112 |
| 351 | 20231030 | 140700 | 246274398000 | 652000 | 653000 | 654000 | 652000 | 697 |
| 352 | 20231030 | 140600 | 245819327000 | 653000 | 655000 | 655000 | 651000 | 3478 |
| 353 | 20231030 | 140500 | 243546581000 | 655000 | 658000 | 659000 | 655000 | 2488 |
| 354 | 20231030 | 140400 | 241912520000 | 659000 | 659000 | 659000 | 658000 | 703 |
| 355 | 20231030 | 140300 | 241449277000 | 659000 | 659000 | 659000 | 658000 | 242 |
| 356 | 20231030 | 140200 | 241289867000 | 659000 | 659000 | 659000 | 658000 | 117 |
| 357 | 20231030 | 140100 | 241212794000 | 658000 | 659000 | 659000 | 658000 | 108 |
| 358 | 20231030 | 140000 | 241141656000 | 659000 | 659000 | 659000 | 658000 | 185 |
| 359 | 20231030 | 135900 | 241019898000 | 659000 | 659000 | 659000 | 658000 | 240 |
| 360 | 20231030 | 135800 | 240861901000 | 659000 | 658000 | 659000 | 658000 | 150 |
| 361 | 20231030 | 135700 | 240763121000 | 659000 | 657000 | 659000 | 657000 | 374 |
| 362 | 20231030 | 135600 | 240517036000 | 658000 | 659000 | 659000 | 657000 | 324 |
| 363 | 20231030 | 135500 | 240303932000 | 659000 | 659000 | 660000 | 659000 | 252 |
| 364 | 20231030 | 135400 | 240137841000 | 659000 | 661000 | 661000 | 659000 | 240 |
| 365 | 20231030 | 135300 | 239979467000 | 660000 | 661000 | 662000 | 660000 | 602 |
| 366 | 20231030 | 135200 | 239581447000 | 662000 | 661000 | 662000 | 661000 | 257 |
| 367 | 20231030 | 135100 | 239411466000 | 662000 | 658000 | 662000 | 658000 | 670 |
| 368 | 20231030 | 135000 | 238969464000 | 658000 | 657000 | 658000 | 656000 | 525 |
| 369 | 20231030 | 134900 | 238624482000 | 657000 | 657000 | 659000 | 656000 | 1107 |
| 370 | 20231030 | 134800 | 237897141000 | 659000 | 660000 | 661000 | 657000 | 3018 |
| 371 | 20231030 | 134700 | 235909569000 | 660000 | 660000 | 661000 | 660000 | 542 |
| 372 | 20231030 | 134600 | 235551765000 | 660000 | 662000 | 662000 | 660000 | 1731 |
| 373 | 20231030 | 134500 | 234407808000 | 662000 | 664000 | 664000 | 662000 | 1061 |
| 374 | 20231030 | 134400 | 233705200000 | 664000 | 663000 | 664000 | 662000 | 247 |
| 375 | 20231030 | 134300 | 233541454000 | 663000 | 662000 | 663000 | 662000 | 257 |
| 376 | 20231030 | 134200 | 233371100000 | 663000 | 663000 | 663000 | 662000 | 206 |
| 377 | 20231030 | 134100 | 233234531000 | 663000 | 662000 | 663000 | 662000 | 287 |
| 378 | 20231030 | 134000 | 233044452000 | 662000 | 661000 | 662000 | 661000 | 401 |
| 379 | 20231030 | 133900 | 232779208000 | 662000 | 662000 | 662000 | 661000 | 200 |
| 380 | 20231030 | 133800 | 232646856000 | 662000 | 663000 | 663000 | 662000 | 578 |
| 381 | 20231030 | 133700 | 232264163000 | 663000 | 662000 | 663000 | 662000 | 499 |
| 382 | 20231030 | 133600 | 231933744000 | 662000 | 662000 | 663000 | 662000 | 139 |
| 383 | 20231030 | 133500 | 231841613000 | 663000 | 661000 | 664000 | 661000 | 468 |
| 384 | 20231030 | 133400 | 231531665000 | 661000 | 663000 | 663000 | 661000 | 1044 |
| 385 | 20231030 | 133300 | 230840621000 | 662000 | 663000 | 663000 | 662000 | 908 |
| 386 | 20231030 | 133200 | 230238980000 | 663000 | 664000 | 665000 | 663000 | 1115 |
| 387 | 20231030 | 133100 | 229498632000 | 664000 | 667000 | 667000 | 664000 | 1972 |
| 388 | 20231030 | 133000 | 228186507000 | 667000 | 666000 | 667000 | 666000 | 219 |
| 389 | 20231030 | 132900 | 228040635000 | 667000 | 666000 | 667000 | 666000 | 489 |
| 390 | 20231030 | 132800 | 227714624000 | 666000 | 665000 | 667000 | 665000 | 700 |
| 391 | 20231030 | 132700 | 227248549000 | 666000 | 667000 | 668000 | 666000 | 1100 |
| 392 | 20231030 | 132600 | 226515443000 | 668000 | 669000 | 669000 | 667000 | 480 |
| 393 | 20231030 | 132500 | 226195088000 | 668000 | 670000 | 670000 | 668000 | 550 |
| 394 | 20231030 | 132400 | 225827252000 | 670000 | 668000 | 670000 | 668000 | 490 |
| 395 | 20231030 | 132300 | 225499301000 | 669000 | 669000 | 669000 | 668000 | 308 |
| 396 | 20231030 | 132200 | 225293301000 | 669000 | 669000 | 669000 | 668000 | 112 |
| 397 | 20231030 | 132100 | 225218406000 | 669000 | 669000 | 669000 | 668000 | 417 |
| 398 | 20231030 | 132000 | 224939473000 | 670000 | 672000 | 672000 | 669000 | 1600 |
| 399 | 20231030 | 131900 | 223866430000 | 671000 | 672000 | 672000 | 671000 | 1235 |
| 400 | 20231030 | 131800 | 223036529000 | 672000 | 671000 | 672000 | 670000 | 1246 |
| 401 | 20231030 | 131700 | 222199792000 | 671000 | 671000 | 672000 | 671000 | 2427 |
| 402 | 20231030 | 131600 | 220570935000 | 671000 | 669000 | 671000 | 669000 | 5452 |
| 403 | 20231030 | 131500 | 216916447000 | 669000 | 669000 | 670000 | 669000 | 365 |
| 404 | 20231030 | 131400 | 216672119000 | 669000 | 668000 | 669000 | 667000 | 2085 |
| 405 | 20231030 | 131300 | 215277680000 | 668000 | 669000 | 669000 | 668000 | 539 |
| 406 | 20231030 | 131200 | 214917612000 | 669000 | 667000 | 669000 | 667000 | 1136 |
| 407 | 20231030 | 131100 | 214158998000 | 666000 | 667000 | 667000 | 666000 | 345 |
| 408 | 20231030 | 131000 | 213929121000 | 667000 | 667000 | 667000 | 666000 | 502 |
| 409 | 20231030 | 130900 | 213594720000 | 667000 | 666000 | 667000 | 666000 | 464 |
| 410 | 20231030 | 130800 | 213285501000 | 667000 | 667000 | 667000 | 666000 | 303 |
| 411 | 20231030 | 130700 | 213083631000 | 666000 | 669000 | 669000 | 666000 | 1275 |
| 412 | 20231030 | 130600 | 212232486000 | 669000 | 669000 | 669000 | 668000 | 321 |
| 413 | 20231030 | 130500 | 212017797000 | 669000 | 668000 | 669000 | 668000 | 371 |
| 414 | 20231030 | 130400 | 211769937000 | 668000 | 668000 | 668000 | 667000 | 363 |
| 415 | 20231030 | 130300 | 211527461000 | 667000 | 668000 | 668000 | 667000 | 544 |
| 416 | 20231030 | 130200 | 211164105000 | 667000 | 667000 | 668000 | 667000 | 208 |
| 417 | 20231030 | 130100 | 211025250000 | 667000 | 667000 | 668000 | 667000 | 127 |
| 418 | 20231030 | 130000 | 210940479000 | 668000 | 668000 | 668000 | 667000 | 325 |
| 419 | 20231030 | 125900 | 210723669000 | 668000 | 667000 | 668000 | 666000 | 904 |
| 420 | 20231030 | 125800 | 210120665000 | 667000 | 667000 | 668000 | 666000 | 433 |
| 421 | 20231030 | 125700 | 209831843000 | 667000 | 667000 | 667000 | 666000 | 323 |
| 422 | 20231030 | 125600 | 209616605000 | 666000 | 666000 | 667000 | 666000 | 224 |
| 423 | 20231030 | 125500 | 209467288000 | 666000 | 668000 | 668000 | 666000 | 1169 |
| 424 | 20231030 | 125400 | 208687869000 | 667000 | 669000 | 669000 | 667000 | 1203 |
| 425 | 20231030 | 125300 | 207884737000 | 669000 | 668000 | 669000 | 667000 | 398 |
| 426 | 20231030 | 125200 | 207618865000 | 668000 | 668000 | 668000 | 667000 | 285 |
| 427 | 20231030 | 125100 | 207428527000 | 667000 | 668000 | 668000 | 667000 | 84 |
| 428 | 20231030 | 125000 | 207372448000 | 667000 | 667000 | 667000 | 666000 | 1251 |
| 429 | 20231030 | 124900 | 206538114000 | 666000 | 667000 | 667000 | 666000 | 132 |
| 430 | 20231030 | 124800 | 206450095000 | 667000 | 666000 | 667000 | 666000 | 140 |
| 431 | 20231030 | 124700 | 206356811000 | 667000 | 667000 | 667000 | 666000 | 140 |
| 432 | 20231030 | 124600 | 206263474000 | 666000 | 667000 | 667000 | 666000 | 180 |
| 433 | 20231030 | 124500 | 206143541000 | 667000 | 666000 | 667000 | 666000 | 69 |
| 434 | 20231030 | 124400 | 206097545000 | 667000 | 669000 | 669000 | 666000 | 2469 |
| 435 | 20231030 | 124300 | 204448794000 | 669000 | 668000 | 669000 | 668000 | 456 |
| 436 | 20231030 | 124200 | 204144112000 | 668000 | 669000 | 669000 | 668000 | 405 |
| 437 | 20231030 | 124100 | 203873230000 | 669000 | 668000 | 669000 | 668000 | 247 |
| 438 | 20231030 | 124000 | 203708024000 | 669000 | 669000 | 669000 | 668000 | 164 |
| 439 | 20231030 | 123900 | 203598394000 | 669000 | 668000 | 669000 | 668000 | 289 |
| 440 | 20231030 | 123800 | 203405088000 | 668000 | 668000 | 669000 | 668000 | 56 |
| 441 | 20231030 | 123700 | 203367641000 | 669000 | 668000 | 669000 | 668000 | 152 |
| 442 | 20231030 | 123600 | 203265997000 | 669000 | 668000 | 669000 | 668000 | 256 |
| 443 | 20231030 | 123500 | 203094792000 | 669000 | 669000 | 669000 | 668000 | 186 |
| 444 | 20231030 | 123400 | 202970369000 | 669000 | 669000 | 669000 | 668000 | 564 |
| 445 | 20231030 | 123300 | 202593487000 | 669000 | 669000 | 669000 | 668000 | 228 |
| 446 | 20231030 | 123200 | 202440969000 | 668000 | 668000 | 669000 | 667000 | 1019 |
| 447 | 20231030 | 123100 | 201760259000 | 668000 | 667000 | 668000 | 666000 | 1032 |
| 448 | 20231030 | 123000 | 201071587000 | 667000 | 667000 | 667000 | 666000 | 173 |
| 449 | 20231030 | 122900 | 200956221000 | 667000 | 667000 | 667000 | 666000 | 452 |
| 450 | 20231030 | 122800 | 200654765000 | 667000 | 667000 | 667000 | 666000 | 117 |
| 451 | 20231030 | 122700 | 200576739000 | 666000 | 667000 | 667000 | 666000 | 160 |
| 452 | 20231030 | 122600 | 200470068000 | 666000 | 666000 | 667000 | 666000 | 333 |
| 453 | 20231030 | 122500 | 200248013000 | 667000 | 662000 | 667000 | 662000 | 1663 |
| 454 | 20231030 | 122400 | 199142090000 | 663000 | 663000 | 663000 | 662000 | 147 |
| 455 | 20231030 | 122300 | 199044663000 | 663000 | 663000 | 663000 | 662000 | 183 |
| 456 | 20231030 | 122200 | 198923377000 | 663000 | 662000 | 663000 | 662000 | 54 |
| 457 | 20231030 | 122100 | 198887601000 | 662000 | 663000 | 663000 | 662000 | 111 |
| 458 | 20231030 | 122000 | 198814035000 | 663000 | 663000 | 664000 | 662000 | 234 |
| 459 | 20231030 | 121900 | 198658859000 | 664000 | 664000 | 664000 | 663000 | 111 |
| 460 | 20231030 | 121800 | 198585168000 | 664000 | 663000 | 664000 | 663000 | 64 |
| 461 | 20231030 | 121700 | 198542685000 | 664000 | 664000 | 664000 | 663000 | 55 |
| 462 | 20231030 | 121600 | 198506191000 | 664000 | 664000 | 664000 | 663000 | 120 |
| 463 | 20231030 | 121500 | 198426567000 | 664000 | 665000 | 665000 | 663000 | 808 |
| 464 | 20231030 | 121400 | 197889977000 | 664000 | 665000 | 665000 | 664000 | 113 |
| 465 | 20231030 | 121300 | 197814847000 | 665000 | 664000 | 665000 | 663000 | 485 |
| 466 | 20231030 | 121200 | 197492756000 | 664000 | 663000 | 664000 | 663000 | 55 |
| 467 | 20231030 | 121100 | 197456268000 | 664000 | 663000 | 664000 | 662000 | 287 |
| 468 | 20231030 | 121000 | 197266004000 | 663000 | 662000 | 663000 | 662000 | 102 |
| 469 | 20231030 | 120900 | 197198446000 | 662000 | 663000 | 663000 | 662000 | 106 |
| 470 | 20231030 | 120800 | 197128207000 | 663000 | 662000 | 663000 | 662000 | 294 |
| 471 | 20231030 | 120700 | 196933406000 | 663000 | 661000 | 663000 | 661000 | 848 |
| 472 | 20231030 | 120600 | 196372118000 | 661000 | 663000 | 663000 | 661000 | 1105 |
| 473 | 20231030 | 120500 | 195640862000 | 663000 | 663000 | 663000 | 662000 | 77 |
| 474 | 20231030 | 120400 | 195589828000 | 663000 | 663000 | 663000 | 662000 | 324 |
| 475 | 20231030 | 120300 | 195375181000 | 663000 | 663000 | 664000 | 662000 | 194 |
| 476 | 20231030 | 120200 | 195246572000 | 663000 | 664000 | 664000 | 663000 | 279 |
| 477 | 20231030 | 120100 | 195061472000 | 664000 | 665000 | 665000 | 664000 | 1259 |
| 478 | 20231030 | 120000 | 194225236000 | 665000 | 664000 | 665000 | 664000 | 90 |
| 479 | 20231030 | 115900 | 194165448000 | 665000 | 664000 | 665000 | 664000 | 73 |
| 480 | 20231030 | 115800 | 194116926000 | 664000 | 665000 | 665000 | 663000 | 269 |
| 481 | 20231030 | 115700 | 193938196000 | 665000 | 663000 | 665000 | 662000 | 705 |
| 482 | 20231030 | 115600 | 193470618000 | 662000 | 662000 | 663000 | 662000 | 413 |
| 483 | 20231030 | 115500 | 193197129000 | 662000 | 662000 | 663000 | 662000 | 137 |
| 484 | 20231030 | 115400 | 193106326000 | 663000 | 663000 | 663000 | 662000 | 86 |
| 485 | 20231030 | 115300 | 193049364000 | 662000 | 662000 | 663000 | 662000 | 269 |
| 486 | 20231030 | 115200 | 192871240000 | 662000 | 662000 | 663000 | 662000 | 304 |
| 487 | 20231030 | 115100 | 192669928000 | 662000 | 662000 | 663000 | 662000 | 149 |
| 488 | 20231030 | 115000 | 192571260000 | 663000 | 662000 | 663000 | 662000 | 128 |
| 489 | 20231030 | 114900 | 192486511000 | 662000 | 662000 | 663000 | 662000 | 182 |
| 490 | 20231030 | 114800 | 192365962000 | 662000 | 662000 | 663000 | 662000 | 631 |
| 491 | 20231030 | 114700 | 191948215000 | 662000 | 663000 | 664000 | 662000 | 540 |
| 492 | 20231030 | 114600 | 191590100000 | 664000 | 664000 | 664000 | 663000 | 59 |
| 493 | 20231030 | 114500 | 191550950000 | 664000 | 663000 | 664000 | 663000 | 234 |
| 494 | 20231030 | 114400 | 191395786000 | 663000 | 663000 | 664000 | 663000 | 175 |
| 495 | 20231030 | 114300 | 191279678000 | 663000 | 664000 | 665000 | 663000 | 209 |
| 496 | 20231030 | 114200 | 191140958000 | 665000 | 664000 | 665000 | 663000 | 361 |
| 497 | 20231030 | 114100 | 190901315000 | 664000 | 664000 | 665000 | 664000 | 82 |
| 498 | 20231030 | 114000 | 190846830000 | 665000 | 664000 | 665000 | 664000 | 313 |
| 499 | 20231030 | 113900 | 190638963000 | 665000 | 665000 | 665000 | 664000 | 154 |
| 500 | 20231030 | 113800 | 190536628000 | 664000 | 664000 | 665000 | 664000 | 312 |
| 501 | 20231030 | 113700 | 190329251000 | 665000 | 664000 | 665000 | 664000 | 225 |
| 502 | 20231030 | 113600 | 190179796000 | 664000 | 665000 | 665000 | 664000 | 32 |
| 503 | 20231030 | 113500 | 190158521000 | 665000 | 665000 | 665000 | 664000 | 177 |
| 504 | 20231030 | 113400 | 190040896000 | 665000 | 665000 | 665000 | 664000 | 91 |
| 505 | 20231030 | 113300 | 189980435000 | 664000 | 665000 | 665000 | 664000 | 51 |
| 506 | 20231030 | 113200 | 189946533000 | 664000 | 666000 | 667000 | 664000 | 1944 |
| 507 | 20231030 | 113100 | 188651964000 | 667000 | 667000 | 667000 | 666000 | 373 |
| 508 | 20231030 | 113000 | 188403392000 | 666000 | 665000 | 667000 | 665000 | 978 |
| 509 | 20231030 | 112900 | 187751942000 | 666000 | 665000 | 666000 | 664000 | 517 |
| 510 | 20231030 | 112800 | 187408049000 | 665000 | 665000 | 665000 | 664000 | 410 |
| 511 | 20231030 | 112700 | 187135451000 | 665000 | 664000 | 665000 | 663000 | 463 |
| 512 | 20231030 | 112600 | 186827902000 | 664000 | 664000 | 664000 | 663000 | 90 |
| 513 | 20231030 | 112500 | 186768150000 | 663000 | 664000 | 664000 | 663000 | 222 |
| 514 | 20231030 | 112400 | 186620802000 | 664000 | 664000 | 664000 | 663000 | 287 |
| 515 | 20231030 | 112300 | 186430282000 | 663000 | 662000 | 664000 | 661000 | 676 |
| 516 | 20231030 | 112200 | 185982200000 | 662000 | 662000 | 663000 | 661000 | 591 |
| 517 | 20231030 | 112100 | 185590940000 | 662000 | 662000 | 663000 | 662000 | 194 |
| 518 | 20231030 | 112000 | 185462473000 | 663000 | 663000 | 664000 | 662000 | 165 |
| 519 | 20231030 | 111900 | 185353104000 | 664000 | 664000 | 664000 | 663000 | 369 |
| 520 | 20231030 | 111800 | 185108387000 | 663000 | 663000 | 664000 | 662000 | 364 |
| 521 | 20231030 | 111700 | 184867169000 | 663000 | 661000 | 663000 | 661000 | 248 |
| 522 | 20231030 | 111600 | 184703080000 | 661000 | 661000 | 662000 | 660000 | 116 |
| 523 | 20231030 | 111500 | 184626383000 | 661000 | 661000 | 662000 | 659000 | 3137 |
| 524 | 20231030 | 111400 | 182555426000 | 661000 | 661000 | 662000 | 660000 | 433 |
| 525 | 20231030 | 111300 | 182269249000 | 661000 | 661000 | 662000 | 660000 | 1004 |
| 526 | 20231030 | 111200 | 181605561000 | 661000 | 662000 | 663000 | 661000 | 523 |
| 527 | 20231030 | 111100 | 181259686000 | 663000 | 663000 | 664000 | 661000 | 2904 |
| 528 | 20231030 | 111000 | 179337449000 | 664000 | 663000 | 664000 | 663000 | 344 |
| 529 | 20231030 | 110900 | 179109296000 | 663000 | 665000 | 665000 | 663000 | 223 |
| 530 | 20231030 | 110800 | 178961212000 | 665000 | 665000 | 666000 | 664000 | 934 |
| 531 | 20231030 | 110700 | 178340606000 | 665000 | 666000 | 667000 | 665000 | 840 |
| 532 | 20231030 | 110600 | 177781540000 | 666000 | 667000 | 667000 | 666000 | 106 |
| 533 | 20231030 | 110500 | 177710878000 | 667000 | 666000 | 667000 | 665000 | 543 |
| 534 | 20231030 | 110400 | 177349397000 | 666000 | 665000 | 666000 | 665000 | 504 |
| 535 | 20231030 | 110300 | 177013832000 | 666000 | 665000 | 666000 | 664000 | 849 |
| 536 | 20231030 | 110200 | 176449171000 | 665000 | 665000 | 665000 | 664000 | 187 |
| 537 | 20231030 | 110100 | 176324899000 | 664000 | 664000 | 665000 | 663000 | 270 |
| 538 | 20231030 | 110000 | 176145635000 | 664000 | 663000 | 665000 | 663000 | 998 |
| 539 | 20231030 | 105900 | 175483229000 | 663000 | 664000 | 664000 | 663000 | 1034 |
| 540 | 20231030 | 105800 | 174797612000 | 664000 | 664000 | 664000 | 663000 | 1217 |
| 541 | 20231030 | 105700 | 173990081000 | 664000 | 664000 | 665000 | 664000 | 152 |
| 542 | 20231030 | 105600 | 173889106000 | 664000 | 665000 | 665000 | 664000 | 736 |
| 543 | 20231030 | 105500 | 173400310000 | 665000 | 665000 | 666000 | 664000 | 811 |
| 544 | 20231030 | 105400 | 172860991000 | 666000 | 666000 | 666000 | 665000 | 145 |
| 545 | 20231030 | 105300 | 172764481000 | 665000 | 665000 | 666000 | 665000 | 120 |
| 546 | 20231030 | 105200 | 172684641000 | 666000 | 665000 | 666000 | 665000 | 120 |
| 547 | 20231030 | 105100 | 172604786000 | 665000 | 664000 | 666000 | 664000 | 513 |
| 548 | 20231030 | 105000 | 172263661000 | 664000 | 665000 | 665000 | 664000 | 279 |
| 549 | 20231030 | 104900 | 172078249000 | 665000 | 666000 | 667000 | 664000 | 664 |
| 550 | 20231030 | 104800 | 171636665000 | 666000 | 667000 | 667000 | 666000 | 158 |
| 551 | 20231030 | 104700 | 171531359000 | 667000 | 667000 | 667000 | 666000 | 225 |
| 552 | 20231030 | 104600 | 171381293000 | 667000 | 667000 | 668000 | 666000 | 680 |
| 553 | 20231030 | 104500 | 170927746000 | 667000 | 667000 | 668000 | 667000 | 1267 |
| 554 | 20231030 | 104400 | 170081725000 | 667000 | 664000 | 667000 | 664000 | 1779 |
| 555 | 20231030 | 104300 | 168897541000 | 665000 | 664000 | 665000 | 663000 | 436 |
| 556 | 20231030 | 104200 | 168608038000 | 665000 | 665000 | 666000 | 663000 | 663 |
| 557 | 20231030 | 104100 | 168167305000 | 665000 | 666000 | 667000 | 665000 | 392 |
| 558 | 20231030 | 104000 | 167906431000 | 667000 | 665000 | 667000 | 665000 | 482 |
| 559 | 20231030 | 103900 | 167585397000 | 665000 | 664000 | 666000 | 663000 | 711 |
| 560 | 20231030 | 103800 | 167112869000 | 664000 | 665000 | 666000 | 663000 | 2118 |
| 561 | 20231030 | 103700 | 165705406000 | 665000 | 666000 | 666000 | 665000 | 200 |
| 562 | 20231030 | 103600 | 165572288000 | 666000 | 667000 | 668000 | 665000 | 709 |
| 563 | 20231030 | 103500 | 165099707000 | 668000 | 669000 | 669000 | 668000 | 1566 |
| 564 | 20231030 | 103400 | 164053380000 | 669000 | 668000 | 669000 | 668000 | 1655 |
| 565 | 20231030 | 103300 | 162946518000 | 669000 | 668000 | 669000 | 668000 | 234 |
| 566 | 20231030 | 103200 | 162790049000 | 668000 | 668000 | 669000 | 668000 | 312 |
| 567 | 20231030 | 103100 | 162581370000 | 669000 | 668000 | 669000 | 667000 | 1022 |
| 568 | 20231030 | 103000 | 161898461000 | 668000 | 666000 | 668000 | 666000 | 606 |
| 569 | 20231030 | 102900 | 161493921000 | 666000 | 665000 | 666000 | 665000 | 561 |
| 570 | 20231030 | 102800 | 161120408000 | 665000 | 663000 | 666000 | 663000 | 1311 |
| 571 | 20231030 | 102700 | 160249617000 | 663000 | 665000 | 665000 | 663000 | 1010 |
| 572 | 20231030 | 102600 | 159579412000 | 665000 | 666000 | 666000 | 664000 | 1284 |
| 573 | 20231030 | 102500 | 158725155000 | 666000 | 667000 | 667000 | 665000 | 458 |
| 574 | 20231030 | 102400 | 158420383000 | 666000 | 667000 | 668000 | 666000 | 1112 |
| 575 | 20231030 | 102300 | 157679071000 | 668000 | 669000 | 669000 | 667000 | 374 |
| 576 | 20231030 | 102200 | 157429561000 | 668000 | 669000 | 669000 | 668000 | 1324 |
| 577 | 20231030 | 102100 | 156544673000 | 668000 | 664000 | 669000 | 664000 | 1385 |
| 578 | 20231030 | 102000 | 155622366000 | 664000 | 664000 | 665000 | 663000 | 872 |
| 579 | 20231030 | 101900 | 155043450000 | 663000 | 664000 | 665000 | 663000 | 1083 |
| 580 | 20231030 | 101800 | 154324415000 | 664000 | 664000 | 666000 | 664000 | 746 |
| 581 | 20231030 | 101700 | 153828800000 | 664000 | 668000 | 668000 | 664000 | 2053 |
| 582 | 20231030 | 101600 | 152460950000 | 667000 | 664000 | 668000 | 664000 | 1291 |
| 583 | 20231030 | 101500 | 151600377000 | 665000 | 668000 | 668000 | 664000 | 2465 |
| 584 | 20231030 | 101400 | 149958436000 | 668000 | 668000 | 668000 | 667000 | 593 |
| 585 | 20231030 | 101300 | 149562495000 | 668000 | 669000 | 673000 | 667000 | 10007 |
| 586 | 20231030 | 101200 | 142854100000 | 670000 | 670000 | 670000 | 669000 | 1057 |
| 587 | 20231030 | 101100 | 142146403000 | 669000 | 667000 | 670000 | 667000 | 1993 |
| 588 | 20231030 | 101000 | 140813270000 | 668000 | 667000 | 670000 | 666000 | 7802 |
| 589 | 20231030 | 100900 | 135595802000 | 667000 | 664000 | 667000 | 663000 | 1574 |
| 590 | 20231030 | 100800 | 134548869000 | 664000 | 667000 | 667000 | 662000 | 2830 |
| 591 | 20231030 | 100700 | 132667977000 | 667000 | 667000 | 667000 | 666000 | 1556 |
| 592 | 20231030 | 100600 | 131630268000 | 667000 | 667000 | 668000 | 666000 | 3815 |
| 593 | 20231030 | 100500 | 129086583000 | 667000 | 666000 | 667000 | 665000 | 1620 |
| 594 | 20231030 | 100400 | 128007606000 | 666000 | 666000 | 666000 | 665000 | 823 |
| 595 | 20231030 | 100300 | 127459858000 | 666000 | 662000 | 666000 | 662000 | 1232 |
| 596 | 20231030 | 100200 | 126641193000 | 662000 | 661000 | 663000 | 660000 | 917 |
| 597 | 20231030 | 100100 | 126035092000 | 661000 | 662000 | 662000 | 660000 | 1388 |
| 598 | 20231030 | 100000 | 125117679000 | 662000 | 665000 | 665000 | 662000 | 2141 |
| 599 | 20231030 | 095900 | 123698656000 | 664000 | 666000 | 666000 | 663000 | 2496 |
| 600 | 20231030 | 095800 | 122039062000 | 666000 | 667000 | 667000 | 664000 | 2146 |
| 601 | 20231030 | 095700 | 120610101000 | 667000 | 666000 | 667000 | 664000 | 4461 |
| 602 | 20231030 | 095600 | 117638431000 | 666000 | 659000 | 666000 | 659000 | 5376 |
| 603 | 20231030 | 095500 | 114073462000 | 659000 | 660000 | 661000 | 659000 | 835 |
| 604 | 20231030 | 095400 | 113522842000 | 660000 | 663000 | 663000 | 658000 | 6580 |
| 605 | 20231030 | 095300 | 109178787000 | 663000 | 658000 | 663000 | 658000 | 7032 |
| 606 | 20231030 | 095200 | 104536002000 | 659000 | 658000 | 659000 | 658000 | 1618 |
| 607 | 20231030 | 095100 | 103470297000 | 659000 | 658000 | 659000 | 657000 | 3469 |
| 608 | 20231030 | 095000 | 101186764000 | 658000 | 653000 | 658000 | 652000 | 4744 |
| 609 | 20231030 | 094900 | 98078149000 | 652000 | 650000 | 653000 | 650000 | 471 |
| 610 | 20231030 | 094800 | 97771185000 | 650000 | 646000 | 652000 | 645000 | 2790 |
| 611 | 20231030 | 094700 | 95964218000 | 646000 | 649000 | 649000 | 646000 | 1606 |
| 612 | 20231030 | 094600 | 94924119000 | 649000 | 652000 | 652000 | 649000 | 1657 |
| 613 | 20231030 | 094500 | 93847733000 | 652000 | 653000 | 653000 | 651000 | 1456 |
| 614 | 20231030 | 094400 | 92898044000 | 653000 | 652000 | 653000 | 651000 | 682 |
| 615 | 20231030 | 094300 | 92453365000 | 652000 | 649000 | 652000 | 649000 | 350 |
| 616 | 20231030 | 094200 | 92225424000 | 649000 | 650000 | 651000 | 649000 | 1875 |
| 617 | 20231030 | 094100 | 91007500000 | 649000 | 651000 | 651000 | 649000 | 788 |
| 618 | 20231030 | 094000 | 90495297000 | 650000 | 652000 | 653000 | 650000 | 1082 |
| 619 | 20231030 | 093900 | 89790215000 | 652000 | 653000 | 654000 | 652000 | 762 |
| 620 | 20231030 | 093800 | 89292983000 | 654000 | 649000 | 654000 | 648000 | 1583 |
| 621 | 20231030 | 093700 | 88262605000 | 650000 | 650000 | 650000 | 648000 | 1433 |
| 622 | 20231030 | 093600 | 87332355000 | 650000 | 655000 | 655000 | 649000 | 5066 |
| 623 | 20231030 | 093500 | 84029982000 | 655000 | 655000 | 656000 | 652000 | 3864 |
| 624 | 20231030 | 093400 | 81501297000 | 655000 | 653000 | 656000 | 652000 | 4845 |
| 625 | 20231030 | 093300 | 78331098000 | 653000 | 653000 | 653000 | 652000 | 412 |
| 626 | 20231030 | 093200 | 78062281000 | 653000 | 654000 | 654000 | 649000 | 2085 |
| 627 | 20231030 | 093100 | 76703041000 | 653000 | 651000 | 654000 | 651000 | 1611 |
| 628 | 20231030 | 093000 | 75652156000 | 651000 | 652000 | 652000 | 651000 | 1015 |
| 629 | 20231030 | 092900 | 74991055000 | 652000 | 654000 | 655000 | 651000 | 3474 |
| 630 | 20231030 | 092800 | 72721387000 | 654000 | 650000 | 655000 | 649000 | 4555 |
| 631 | 20231030 | 092700 | 69750771000 | 647000 | 646000 | 649000 | 645000 | 1291 |
| 632 | 20231030 | 092600 | 68915043000 | 646000 | 645000 | 647000 | 645000 | 1272 |
| 633 | 20231030 | 092500 | 68093966000 | 646000 | 646000 | 649000 | 646000 | 3692 |
| 634 | 20231030 | 092400 | 65702076000 | 647000 | 651000 | 652000 | 645000 | 3885 |
| 635 | 20231030 | 092300 | 63182320000 | 651000 | 649000 | 651000 | 648000 | 2492 |
| 636 | 20231030 | 092200 | 61563704000 | 650000 | 654000 | 654000 | 648000 | 4431 |
| 637 | 20231030 | 092100 | 58678225000 | 654000 | 649000 | 655000 | 648000 | 6109 |
| 638 | 20231030 | 092000 | 54698388000 | 649000 | 646000 | 652000 | 646000 | 7840 |
| 639 | 20231030 | 091900 | 49608231000 | 646000 | 646000 | 648000 | 644000 | 3671 |
| 640 | 20231030 | 091800 | 47235620000 | 645000 | 641000 | 645000 | 639000 | 5299 |
| 641 | 20231030 | 091700 | 43828669000 | 641000 | 639000 | 642000 | 638000 | 4239 |
| 642 | 20231030 | 091600 | 41112871000 | 639000 | 639000 | 639000 | 638000 | 904 |
| 643 | 20231030 | 091500 | 40535343000 | 638000 | 637000 | 639000 | 636000 | 993 |
| 644 | 20231030 | 091400 | 39902213000 | 636000 | 636000 | 637000 | 634000 | 820 |
| 645 | 20231030 | 091300 | 39381081000 | 635000 | 631000 | 635000 | 630000 | 2162 |
| 646 | 20231030 | 091200 | 38015386000 | 630000 | 632000 | 632000 | 630000 | 4204 |
| 647 | 20231030 | 091100 | 35365149000 | 632000 | 635000 | 635000 | 632000 | 1363 |
| 648 | 20231030 | 091000 | 34502402000 | 635000 | 639000 | 639000 | 634000 | 2468 |
| 649 | 20231030 | 090900 | 32932063000 | 639000 | 639000 | 642000 | 638000 | 1718 |
| 650 | 20231030 | 090800 | 31832315000 | 638000 | 636000 | 640000 | 634000 | 1646 |
| 651 | 20231030 | 090700 | 30783858000 | 636000 | 636000 | 637000 | 632000 | 3958 |
| 652 | 20231030 | 090600 | 28272076000 | 636000 | 643000 | 643000 | 635000 | 5461 |
| 653 | 20231030 | 090500 | 24774484000 | 642000 | 640000 | 643000 | 640000 | 3156 |
| 654 | 20231030 | 090400 | 22748514000 | 640000 | 643000 | 644000 | 639000 | 4001 |
| 655 | 20231030 | 090300 | 20181462000 | 643000 | 636000 | 644000 | 635000 | 6417 |
| 656 | 20231030 | 090200 | 16069710000 | 636000 | 638000 | 639000 | 632000 | 4625 |
| 657 | 20231030 | 090100 | 13125010000 | 637000 | 630000 | 639000 | 629000 | 6591 |
| 658 | 20231030 | 090000 | 8935956000 | 630000 | 630000 | 631000 | 626000 | 12945 |