38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 194300 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 8831 |
| 3 | 20231120 | 194200 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 4 | 20231120 | 194100 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 5 | 20231120 | 194000 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 6 | 20231120 | 193900 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 7 | 20231120 | 193800 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 8 | 20231120 | 193700 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 9 | 20231120 | 193600 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 10 | 20231120 | 193500 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 11 | 20231120 | 193400 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 12 | 20231120 | 193300 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 13 | 20231120 | 193200 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 14 | 20231120 | 193100 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 15 | 20231120 | 193000 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 16 | 20231120 | 192900 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 17 | 20231120 | 192800 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 18 | 20231120 | 192700 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 19 | 20231120 | 192600 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 20 | 20231120 | 192500 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 21 | 20231120 | 192400 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 22 | 20231120 | 192300 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 23 | 20231120 | 192200 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 24 | 20231120 | 192100 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 25 | 20231120 | 192000 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 26 | 20231120 | 191900 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 27 | 20231120 | 191800 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 28 | 20231120 | 191700 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 29 | 20231120 | 191600 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 30 | 20231120 | 191500 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 31 | 20231120 | 191400 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 32 | 20231120 | 191300 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 8831 |
| 33 | 20231120 | 191200 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 34 | 20231120 | 191100 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 35 | 20231120 | 191000 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 36 | 20231120 | 190900 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 37 | 20231120 | 190800 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 38 | 20231120 | 190700 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 39 | 20231120 | 190600 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 40 | 20231120 | 190500 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 41 | 20231120 | 190400 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 42 | 20231120 | 190300 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 43 | 20231120 | 190200 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 44 | 20231120 | 190100 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 45 | 20231120 | 190000 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 46 | 20231120 | 185900 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 47 | 20231120 | 185800 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 48 | 20231120 | 185700 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 49 | 20231120 | 185600 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 50 | 20231120 | 185500 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 51 | 20231120 | 185400 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 52 | 20231120 | 185300 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 53 | 20231120 | 185200 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 54 | 20231120 | 185100 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 55 | 20231120 | 185000 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 56 | 20231120 | 184900 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 57 | 20231120 | 184800 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 58 | 20231120 | 184700 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 59 | 20231120 | 184600 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 60 | 20231120 | 184500 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 61 | 20231120 | 184400 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 62 | 20231120 | 184300 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 8831 |
| 63 | 20231120 | 184200 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 64 | 20231120 | 184100 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 65 | 20231120 | 184000 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 66 | 20231120 | 183900 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 67 | 20231120 | 183800 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 68 | 20231120 | 183700 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 69 | 20231120 | 183600 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 70 | 20231120 | 183500 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 71 | 20231120 | 183400 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 72 | 20231120 | 183300 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 73 | 20231120 | 183200 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 74 | 20231120 | 183100 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 75 | 20231120 | 183000 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 76 | 20231120 | 182900 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 77 | 20231120 | 182800 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 78 | 20231120 | 182700 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 79 | 20231120 | 182600 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 80 | 20231120 | 182500 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 81 | 20231120 | 182400 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 82 | 20231120 | 182300 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 83 | 20231120 | 182200 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 84 | 20231120 | 182100 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 85 | 20231120 | 182000 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 86 | 20231120 | 181900 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 87 | 20231120 | 181800 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 88 | 20231120 | 181700 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 89 | 20231120 | 181600 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 90 | 20231120 | 181500 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 91 | 20231120 | 181400 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 92 | 20231120 | 181300 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 8831 |
| 93 | 20231120 | 181200 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 94 | 20231120 | 181100 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 95 | 20231120 | 181000 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 96 | 20231120 | 180900 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 97 | 20231120 | 180800 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 98 | 20231120 | 180700 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 99 | 20231120 | 180600 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 100 | 20231120 | 180500 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 101 | 20231120 | 180400 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 102 | 20231120 | 180300 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 103 | 20231120 | 180200 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 104 | 20231120 | 180100 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 105 | 20231120 | 180000 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 106 | 20231120 | 175900 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 107 | 20231120 | 175800 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 108 | 20231120 | 175700 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 109 | 20231120 | 175600 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 110 | 20231120 | 175500 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 111 | 20231120 | 175400 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 112 | 20231120 | 175300 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 113 | 20231120 | 175200 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 114 | 20231120 | 175100 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 115 | 20231120 | 175000 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 116 | 20231120 | 174900 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 117 | 20231120 | 174800 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 118 | 20231120 | 174700 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 119 | 20231120 | 174600 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 120 | 20231120 | 174500 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 121 | 20231120 | 174400 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 122 | 20231120 | 174300 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 8831 |
| 123 | 20231120 | 174200 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 124 | 20231120 | 174100 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 125 | 20231120 | 174000 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 126 | 20231120 | 173900 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 127 | 20231120 | 173800 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 128 | 20231120 | 173700 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 129 | 20231120 | 173600 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 130 | 20231120 | 173500 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 131 | 20231120 | 173400 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 132 | 20231120 | 173300 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 133 | 20231120 | 173200 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 134 | 20231120 | 173100 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 135 | 20231120 | 173000 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 136 | 20231120 | 172900 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 137 | 20231120 | 172800 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 138 | 20231120 | 172700 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 139 | 20231120 | 172600 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 140 | 20231120 | 172500 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 141 | 20231120 | 172400 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 142 | 20231120 | 172300 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 143 | 20231120 | 172200 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 144 | 20231120 | 172100 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 145 | 20231120 | 172000 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 146 | 20231120 | 171900 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 147 | 20231120 | 171800 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 148 | 20231120 | 171700 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 149 | 20231120 | 171600 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 150 | 20231120 | 171500 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 151 | 20231120 | 171400 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 152 | 20231120 | 171300 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 8831 |
| 153 | 20231120 | 171200 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 154 | 20231120 | 171100 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 155 | 20231120 | 171000 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 156 | 20231120 | 170900 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 157 | 20231120 | 170800 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 158 | 20231120 | 170700 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 159 | 20231120 | 170600 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 160 | 20231120 | 170500 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 161 | 20231120 | 170400 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 162 | 20231120 | 170300 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 163 | 20231120 | 170200 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 164 | 20231120 | 170100 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 165 | 20231120 | 170000 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 166 | 20231120 | 165900 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 167 | 20231120 | 165800 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 168 | 20231120 | 165700 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 169 | 20231120 | 165600 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 170 | 20231120 | 165500 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 171 | 20231120 | 165400 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 172 | 20231120 | 165300 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 173 | 20231120 | 165200 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 174 | 20231120 | 165100 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 175 | 20231120 | 165000 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 176 | 20231120 | 164900 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 177 | 20231120 | 164800 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 178 | 20231120 | 164700 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 179 | 20231120 | 164600 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 180 | 20231120 | 164500 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 181 | 20231120 | 164400 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 182 | 20231120 | 164300 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 8831 |
| 183 | 20231120 | 164200 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 184 | 20231120 | 164100 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 185 | 20231120 | 164000 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 186 | 20231120 | 163900 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 187 | 20231120 | 163800 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 188 | 20231120 | 163700 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 189 | 20231120 | 163600 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 190 | 20231120 | 163500 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 191 | 20231120 | 163400 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 192 | 20231120 | 163300 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 193 | 20231120 | 163200 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 194 | 20231120 | 163100 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 195 | 20231120 | 163000 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 196 | 20231120 | 162900 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 197 | 20231120 | 162800 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 198 | 20231120 | 162700 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 199 | 20231120 | 162600 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 200 | 20231120 | 162500 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 201 | 20231120 | 162400 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 202 | 20231120 | 162300 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 203 | 20231120 | 162200 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 204 | 20231120 | 162100 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 205 | 20231120 | 162000 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 206 | 20231120 | 161900 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 207 | 20231120 | 161800 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 208 | 20231120 | 161700 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 209 | 20231120 | 161600 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 210 | 20231120 | 161500 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 211 | 20231120 | 161400 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 212 | 20231120 | 161300 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 8831 |
| 213 | 20231120 | 161200 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 214 | 20231120 | 161100 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 215 | 20231120 | 161000 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 216 | 20231120 | 160900 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 217 | 20231120 | 160800 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 218 | 20231120 | 160700 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 219 | 20231120 | 160600 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 220 | 20231120 | 160500 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 221 | 20231120 | 160400 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 222 | 20231120 | 160300 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 223 | 20231120 | 160200 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 224 | 20231120 | 160100 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 225 | 20231120 | 160000 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 226 | 20231120 | 155900 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 227 | 20231120 | 155800 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 228 | 20231120 | 155700 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 229 | 20231120 | 155600 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 230 | 20231120 | 155500 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 231 | 20231120 | 155400 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 232 | 20231120 | 155300 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 233 | 20231120 | 155200 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 234 | 20231120 | 155100 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 235 | 20231120 | 155000 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 236 | 20231120 | 154900 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 237 | 20231120 | 154800 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 238 | 20231120 | 154700 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 239 | 20231120 | 154600 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 240 | 20231120 | 154500 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 241 | 20231120 | 154400 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 242 | 20231120 | 154300 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 8831 |
| 243 | 20231120 | 154200 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 244 | 20231120 | 154100 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 245 | 20231120 | 154000 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 246 | 20231120 | 153900 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 247 | 20231120 | 153800 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 248 | 20231120 | 153700 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 249 | 20231120 | 153600 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 250 | 20231120 | 153500 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 251 | 20231120 | 153400 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 252 | 20231120 | 153300 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 253 | 20231120 | 153200 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 254 | 20231120 | 153100 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 0 |
| 255 | 20231120 | 153000 | 439580170000 | 728000 | 728000 | 728000 | 728000 | 8831 |
| 256 | 20231120 | 152900 | 433151202000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 257 | 20231120 | 152800 | 433151202000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 258 | 20231120 | 152700 | 433151202000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 259 | 20231120 | 152600 | 433151202000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 260 | 20231120 | 152500 | 433151202000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 261 | 20231120 | 152400 | 433151202000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 262 | 20231120 | 152300 | 433151202000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 263 | 20231120 | 152200 | 433151202000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 264 | 20231120 | 152100 | 433151202000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 265 | 20231120 | 152000 | 433151202000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 266 | 20231120 | 151900 | 433151202000 | 725000 | 725000 | 726000 | 724000 | 1840 |
| 267 | 20231120 | 151800 | 431816954000 | 725000 | 726000 | 726000 | 722000 | 4592 |
| 268 | 20231120 | 151700 | 428492227000 | 725000 | 727000 | 728000 | 725000 | 2878 |
| 269 | 20231120 | 151600 | 426402324000 | 727000 | 727000 | 728000 | 727000 | 1206 |
| 270 | 20231120 | 151500 | 425525457000 | 728000 | 728000 | 728000 | 727000 | 624 |
| 271 | 20231120 | 151400 | 425071724000 | 727000 | 727000 | 728000 | 726000 | 1303 |
| 272 | 20231120 | 151300 | 424124490000 | 728000 | 728000 | 729000 | 727000 | 1074 |
| 273 | 20231120 | 151200 | 423343192000 | 729000 | 727000 | 729000 | 727000 | 941 |
| 274 | 20231120 | 151100 | 422658559000 | 727000 | 729000 | 730000 | 727000 | 2000 |
| 275 | 20231120 | 151000 | 421202040000 | 729000 | 731000 | 731000 | 729000 | 1966 |
| 276 | 20231120 | 150900 | 419767461000 | 731000 | 731000 | 732000 | 730000 | 924 |
| 277 | 20231120 | 150800 | 419092022000 | 731000 | 731000 | 732000 | 731000 | 415 |
| 278 | 20231120 | 150700 | 418788406000 | 732000 | 731000 | 732000 | 731000 | 383 |
| 279 | 20231120 | 150600 | 418508251000 | 732000 | 732000 | 732000 | 731000 | 341 |
| 280 | 20231120 | 150500 | 418258768000 | 732000 | 732000 | 732000 | 731000 | 896 |
| 281 | 20231120 | 150400 | 417602991000 | 732000 | 732000 | 733000 | 731000 | 871 |
| 282 | 20231120 | 150300 | 416965532000 | 732000 | 733000 | 733000 | 732000 | 988 |
| 283 | 20231120 | 150200 | 416241916000 | 733000 | 733000 | 734000 | 732000 | 1635 |
| 284 | 20231120 | 150100 | 415043378000 | 734000 | 734000 | 734000 | 733000 | 1199 |
| 285 | 20231120 | 150000 | 414163468000 | 733000 | 732000 | 734000 | 731000 | 2514 |
| 286 | 20231120 | 145900 | 412320548000 | 732000 | 732000 | 732000 | 731000 | 475 |
| 287 | 20231120 | 145800 | 411972939000 | 732000 | 732000 | 732000 | 730000 | 518 |
| 288 | 20231120 | 145700 | 411594197000 | 731000 | 732000 | 733000 | 731000 | 1252 |
| 289 | 20231120 | 145600 | 410676920000 | 732000 | 729000 | 733000 | 729000 | 1823 |
| 290 | 20231120 | 145500 | 409344374000 | 730000 | 729000 | 730000 | 729000 | 426 |
| 291 | 20231120 | 145400 | 409033748000 | 729000 | 728000 | 730000 | 728000 | 758 |
| 292 | 20231120 | 145300 | 408481494000 | 728000 | 728000 | 729000 | 728000 | 836 |
| 293 | 20231120 | 145200 | 407872783000 | 729000 | 729000 | 729000 | 728000 | 172 |
| 294 | 20231120 | 145100 | 407747441000 | 729000 | 729000 | 730000 | 729000 | 489 |
| 295 | 20231120 | 145000 | 407390901000 | 729000 | 731000 | 731000 | 729000 | 1123 |
| 296 | 20231120 | 144900 | 406571074000 | 731000 | 730000 | 731000 | 730000 | 309 |
| 297 | 20231120 | 144800 | 406345297000 | 731000 | 731000 | 731000 | 730000 | 371 |
| 298 | 20231120 | 144700 | 406074159000 | 731000 | 731000 | 732000 | 730000 | 503 |
| 299 | 20231120 | 144600 | 405706413000 | 730000 | 731000 | 732000 | 730000 | 1411 |
| 300 | 20231120 | 144500 | 404674955000 | 732000 | 730000 | 732000 | 729000 | 1180 |
| 301 | 20231120 | 144400 | 403813081000 | 730000 | 728000 | 730000 | 727000 | 1964 |
| 302 | 20231120 | 144300 | 402380946000 | 728000 | 726000 | 728000 | 726000 | 1189 |
| 303 | 20231120 | 144200 | 401516454000 | 727000 | 726000 | 727000 | 726000 | 262 |
| 304 | 20231120 | 144100 | 401326134000 | 726000 | 727000 | 727000 | 725000 | 818 |
| 305 | 20231120 | 144000 | 400732017000 | 727000 | 726000 | 727000 | 726000 | 1052 |
| 306 | 20231120 | 143900 | 399967989000 | 726000 | 728000 | 729000 | 726000 | 1561 |
| 307 | 20231120 | 143800 | 398833339000 | 728000 | 728000 | 729000 | 728000 | 395 |
| 308 | 20231120 | 143700 | 398545660000 | 728000 | 729000 | 729000 | 728000 | 668 |
| 309 | 20231120 | 143600 | 398059228000 | 729000 | 728000 | 729000 | 728000 | 320 |
| 310 | 20231120 | 143500 | 397826143000 | 729000 | 729000 | 729000 | 728000 | 334 |
| 311 | 20231120 | 143400 | 397582745000 | 729000 | 726000 | 729000 | 726000 | 1106 |
| 312 | 20231120 | 143300 | 396778142000 | 727000 | 729000 | 729000 | 726000 | 2245 |
| 313 | 20231120 | 143200 | 395145838000 | 729000 | 729000 | 730000 | 728000 | 750 |
| 314 | 20231120 | 143100 | 394599122000 | 729000 | 729000 | 730000 | 729000 | 558 |
| 315 | 20231120 | 143000 | 394192093000 | 730000 | 731000 | 731000 | 728000 | 2345 |
| 316 | 20231120 | 142900 | 392483176000 | 730000 | 732000 | 733000 | 730000 | 1184 |
| 317 | 20231120 | 142800 | 391617359000 | 732000 | 734000 | 734000 | 731000 | 881 |
| 318 | 20231120 | 142700 | 390972499000 | 732000 | 730000 | 735000 | 729000 | 2639 |
| 319 | 20231120 | 142600 | 389042410000 | 730000 | 736000 | 736000 | 730000 | 4124 |
| 320 | 20231120 | 142500 | 386020933000 | 735000 | 737000 | 737000 | 735000 | 1177 |
| 321 | 20231120 | 142400 | 385155135000 | 736000 | 736000 | 738000 | 735000 | 7717 |
| 322 | 20231120 | 142300 | 379469025000 | 735000 | 735000 | 735000 | 735000 | 0 |
| 323 | 20231120 | 142200 | 379469025000 | 735000 | 735000 | 735000 | 735000 | 0 |
| 324 | 20231120 | 142100 | 379469025000 | 735000 | 735000 | 736000 | 734000 | 3095 |
| 325 | 20231120 | 142000 | 377192096000 | 734000 | 736000 | 736000 | 733000 | 3865 |
| 326 | 20231120 | 141900 | 374351380000 | 735000 | 734000 | 736000 | 733000 | 8323 |
| 327 | 20231120 | 141800 | 368237151000 | 733000 | 730000 | 734000 | 729000 | 12010 |
| 328 | 20231120 | 141700 | 359460090000 | 730000 | 727000 | 730000 | 727000 | 2511 |
| 329 | 20231120 | 141600 | 357629637000 | 727000 | 729000 | 730000 | 727000 | 2537 |
| 330 | 20231120 | 141500 | 355782292000 | 730000 | 729000 | 730000 | 729000 | 1254 |
| 331 | 20231120 | 141400 | 354867272000 | 729000 | 729000 | 730000 | 728000 | 5666 |
| 332 | 20231120 | 141300 | 350737038000 | 729000 | 727000 | 729000 | 727000 | 2372 |
| 333 | 20231120 | 141200 | 349010001000 | 727000 | 726000 | 728000 | 725000 | 4959 |
| 334 | 20231120 | 141100 | 345406894000 | 726000 | 725000 | 726000 | 724000 | 3281 |
| 335 | 20231120 | 141000 | 343027827000 | 724000 | 725000 | 725000 | 724000 | 1000 |
| 336 | 20231120 | 140900 | 342302954000 | 725000 | 725000 | 725000 | 724000 | 1090 |
| 337 | 20231120 | 140800 | 341512854000 | 724000 | 720000 | 725000 | 720000 | 6526 |
| 338 | 20231120 | 140700 | 336794459000 | 721000 | 721000 | 722000 | 721000 | 791 |
| 339 | 20231120 | 140600 | 336224066000 | 721000 | 722000 | 722000 | 721000 | 204 |
| 340 | 20231120 | 140500 | 336076900000 | 721000 | 722000 | 722000 | 721000 | 202 |
| 341 | 20231120 | 140400 | 335931182000 | 721000 | 721000 | 722000 | 721000 | 160 |
| 342 | 20231120 | 140300 | 335815757000 | 721000 | 721000 | 722000 | 721000 | 484 |
| 343 | 20231120 | 140200 | 335466603000 | 721000 | 722000 | 722000 | 721000 | 225 |
| 344 | 20231120 | 140100 | 335304269000 | 721000 | 721000 | 722000 | 721000 | 172 |
| 345 | 20231120 | 140000 | 335180142000 | 722000 | 722000 | 722000 | 721000 | 83 |
| 346 | 20231120 | 135900 | 335120232000 | 721000 | 722000 | 722000 | 721000 | 212 |
| 347 | 20231120 | 135800 | 334967226000 | 722000 | 723000 | 723000 | 721000 | 390 |
| 348 | 20231120 | 135700 | 334685661000 | 723000 | 722000 | 723000 | 722000 | 367 |
| 349 | 20231120 | 135600 | 334420627000 | 722000 | 719000 | 723000 | 719000 | 1138 |
| 350 | 20231120 | 135500 | 333599864000 | 719000 | 720000 | 720000 | 719000 | 155 |
| 351 | 20231120 | 135400 | 333488352000 | 720000 | 720000 | 721000 | 719000 | 863 |
| 352 | 20231120 | 135300 | 332866802000 | 720000 | 721000 | 721000 | 720000 | 304 |
| 353 | 20231120 | 135200 | 332647742000 | 721000 | 722000 | 722000 | 720000 | 349 |
| 354 | 20231120 | 135100 | 332396128000 | 722000 | 722000 | 723000 | 721000 | 1040 |
| 355 | 20231120 | 135000 | 331645410000 | 722000 | 723000 | 723000 | 722000 | 170 |
| 356 | 20231120 | 134900 | 331522624000 | 722000 | 723000 | 723000 | 722000 | 353 |
| 357 | 20231120 | 134800 | 331267697000 | 723000 | 722000 | 723000 | 722000 | 270 |
| 358 | 20231120 | 134700 | 331072696000 | 722000 | 722000 | 723000 | 722000 | 324 |
| 359 | 20231120 | 134600 | 330838609000 | 722000 | 722000 | 723000 | 721000 | 199 |
| 360 | 20231120 | 134500 | 330694900000 | 722000 | 722000 | 723000 | 722000 | 723 |
| 361 | 20231120 | 134400 | 330172837000 | 722000 | 721000 | 722000 | 720000 | 1375 |
| 362 | 20231120 | 134300 | 329180941000 | 722000 | 721000 | 722000 | 721000 | 363 |
| 363 | 20231120 | 134200 | 328919135000 | 721000 | 721000 | 722000 | 721000 | 228 |
| 364 | 20231120 | 134100 | 328754567000 | 721000 | 721000 | 722000 | 720000 | 204 |
| 365 | 20231120 | 134000 | 328607488000 | 721000 | 719000 | 721000 | 719000 | 1630 |
| 366 | 20231120 | 133900 | 327434038000 | 719000 | 719000 | 719000 | 718000 | 410 |
| 367 | 20231120 | 133800 | 327139480000 | 718000 | 720000 | 721000 | 718000 | 1645 |
| 368 | 20231120 | 133700 | 325956009000 | 721000 | 722000 | 723000 | 720000 | 923 |
| 369 | 20231120 | 133600 | 325290151000 | 722000 | 724000 | 724000 | 722000 | 695 |
| 370 | 20231120 | 133500 | 324787709000 | 723000 | 723000 | 724000 | 722000 | 2160 |
| 371 | 20231120 | 133400 | 323225699000 | 723000 | 722000 | 723000 | 722000 | 1176 |
| 372 | 20231120 | 133300 | 322376573000 | 722000 | 721000 | 722000 | 720000 | 412 |
| 373 | 20231120 | 133200 | 322079502000 | 721000 | 720000 | 721000 | 719000 | 565 |
| 374 | 20231120 | 133100 | 321672634000 | 720000 | 720000 | 720000 | 719000 | 231 |
| 375 | 20231120 | 133000 | 321506352000 | 720000 | 720000 | 720000 | 719000 | 244 |
| 376 | 20231120 | 132900 | 321330684000 | 720000 | 719000 | 721000 | 719000 | 166 |
| 377 | 20231120 | 132800 | 321211225000 | 719000 | 721000 | 721000 | 719000 | 1333 |
| 378 | 20231120 | 132700 | 320251882000 | 720000 | 722000 | 723000 | 720000 | 643 |
| 379 | 20231120 | 132600 | 319787956000 | 722000 | 724000 | 724000 | 721000 | 1424 |
| 380 | 20231120 | 132500 | 318758705000 | 723000 | 720000 | 724000 | 720000 | 7182 |
| 381 | 20231120 | 132400 | 313578134000 | 720000 | 719000 | 720000 | 718000 | 1098 |
| 382 | 20231120 | 132300 | 312788605000 | 719000 | 718000 | 719000 | 718000 | 164 |
| 383 | 20231120 | 132200 | 312670714000 | 719000 | 718000 | 719000 | 718000 | 309 |
| 384 | 20231120 | 132100 | 312448581000 | 719000 | 718000 | 720000 | 718000 | 928 |
| 385 | 20231120 | 132000 | 311781313000 | 719000 | 719000 | 719000 | 718000 | 303 |
| 386 | 20231120 | 131900 | 311563557000 | 718000 | 719000 | 719000 | 718000 | 211 |
| 387 | 20231120 | 131800 | 311411937000 | 719000 | 720000 | 720000 | 718000 | 1225 |
| 388 | 20231120 | 131700 | 310531089000 | 720000 | 720000 | 720000 | 719000 | 1279 |
| 389 | 20231120 | 131600 | 309610264000 | 720000 | 720000 | 720000 | 719000 | 909 |
| 390 | 20231120 | 131500 | 308955896000 | 719000 | 718000 | 719000 | 717000 | 3228 |
| 391 | 20231120 | 131400 | 306636206000 | 718000 | 718000 | 718000 | 717000 | 378 |
| 392 | 20231120 | 131300 | 306364986000 | 718000 | 717000 | 718000 | 717000 | 135 |
| 393 | 20231120 | 131200 | 306268072000 | 717000 | 716000 | 718000 | 716000 | 1789 |
| 394 | 20231120 | 131100 | 304985834000 | 717000 | 717000 | 717000 | 716000 | 211 |
| 395 | 20231120 | 131000 | 304834670000 | 717000 | 716000 | 717000 | 716000 | 112 |
| 396 | 20231120 | 130900 | 304754447000 | 716000 | 717000 | 717000 | 716000 | 196 |
| 397 | 20231120 | 130800 | 304614058000 | 716000 | 716000 | 717000 | 716000 | 238 |
| 398 | 20231120 | 130700 | 304443621000 | 716000 | 716000 | 717000 | 716000 | 130 |
| 399 | 20231120 | 130600 | 304350538000 | 717000 | 718000 | 718000 | 716000 | 810 |
| 400 | 20231120 | 130500 | 303770061000 | 717000 | 717000 | 718000 | 715000 | 1145 |
| 401 | 20231120 | 130400 | 302949047000 | 717000 | 718000 | 718000 | 716000 | 630 |
| 402 | 20231120 | 130300 | 302497112000 | 717000 | 718000 | 718000 | 717000 | 874 |
| 403 | 20231120 | 130200 | 301869888000 | 718000 | 717000 | 718000 | 716000 | 1354 |
| 404 | 20231120 | 130100 | 300898144000 | 717000 | 713000 | 717000 | 713000 | 4497 |
| 405 | 20231120 | 130000 | 297680572000 | 713000 | 714000 | 714000 | 712000 | 178 |
| 406 | 20231120 | 125900 | 297553646000 | 714000 | 712000 | 714000 | 712000 | 1007 |
| 407 | 20231120 | 125800 | 296835654000 | 712000 | 712000 | 713000 | 712000 | 65 |
| 408 | 20231120 | 125700 | 296789352000 | 712000 | 713000 | 713000 | 712000 | 77 |
| 409 | 20231120 | 125600 | 296734459000 | 713000 | 713000 | 713000 | 712000 | 139 |
| 410 | 20231120 | 125500 | 296635455000 | 712000 | 712000 | 713000 | 712000 | 175 |
| 411 | 20231120 | 125400 | 296510703000 | 713000 | 712000 | 713000 | 711000 | 223 |
| 412 | 20231120 | 125300 | 296351873000 | 712000 | 712000 | 713000 | 711000 | 507 |
| 413 | 20231120 | 125200 | 295990892000 | 712000 | 711000 | 712000 | 711000 | 140 |
| 414 | 20231120 | 125100 | 295891249000 | 712000 | 712000 | 712000 | 711000 | 139 |
| 415 | 20231120 | 125000 | 295792291000 | 712000 | 712000 | 712000 | 711000 | 138 |
| 416 | 20231120 | 124900 | 295694082000 | 712000 | 712000 | 712000 | 711000 | 72 |
| 417 | 20231120 | 124800 | 295642822000 | 712000 | 711000 | 712000 | 710000 | 301 |
| 418 | 20231120 | 124700 | 295428782000 | 711000 | 711000 | 711000 | 710000 | 157 |
| 419 | 20231120 | 124600 | 295317256000 | 710000 | 711000 | 711000 | 710000 | 112 |
| 420 | 20231120 | 124500 | 295237687000 | 711000 | 712000 | 712000 | 711000 | 157 |
| 421 | 20231120 | 124400 | 295126028000 | 712000 | 711000 | 712000 | 711000 | 107 |
| 422 | 20231120 | 124300 | 295049896000 | 712000 | 712000 | 712000 | 710000 | 178 |
| 423 | 20231120 | 124200 | 294923280000 | 711000 | 710000 | 712000 | 710000 | 265 |
| 424 | 20231120 | 124100 | 294734908000 | 710000 | 711000 | 711000 | 710000 | 455 |
| 425 | 20231120 | 124000 | 294411802000 | 710000 | 712000 | 712000 | 710000 | 395 |
| 426 | 20231120 | 123900 | 294130815000 | 711000 | 712000 | 712000 | 711000 | 166 |
| 427 | 20231120 | 123800 | 294012712000 | 711000 | 711000 | 712000 | 711000 | 236 |
| 428 | 20231120 | 123700 | 293844832000 | 711000 | 711000 | 712000 | 710000 | 124 |
| 429 | 20231120 | 123600 | 293756694000 | 711000 | 712000 | 712000 | 710000 | 1260 |
| 430 | 20231120 | 123500 | 292861605000 | 712000 | 713000 | 713000 | 711000 | 554 |
| 431 | 20231120 | 123400 | 292467150000 | 712000 | 713000 | 713000 | 712000 | 247 |
| 432 | 20231120 | 123300 | 292291238000 | 713000 | 713000 | 713000 | 712000 | 217 |
| 433 | 20231120 | 123200 | 292136562000 | 713000 | 714000 | 714000 | 713000 | 275 |
| 434 | 20231120 | 123100 | 291940451000 | 714000 | 713000 | 714000 | 713000 | 67 |
| 435 | 20231120 | 123000 | 291892637000 | 714000 | 712000 | 714000 | 711000 | 453 |
| 436 | 20231120 | 122900 | 291569860000 | 712000 | 712000 | 712000 | 711000 | 54 |
| 437 | 20231120 | 122800 | 291531430000 | 711000 | 711000 | 712000 | 711000 | 241 |
| 438 | 20231120 | 122700 | 291359956000 | 711000 | 713000 | 713000 | 711000 | 174 |
| 439 | 20231120 | 122600 | 291236075000 | 712000 | 712000 | 713000 | 711000 | 152 |
| 440 | 20231120 | 122500 | 291127935000 | 713000 | 712000 | 713000 | 711000 | 286 |
| 441 | 20231120 | 122400 | 290924191000 | 712000 | 710000 | 712000 | 710000 | 300 |
| 442 | 20231120 | 122300 | 290710964000 | 710000 | 710000 | 711000 | 710000 | 179 |
| 443 | 20231120 | 122200 | 290583820000 | 711000 | 712000 | 712000 | 710000 | 1156 |
| 444 | 20231120 | 122100 | 289762177000 | 712000 | 713000 | 713000 | 711000 | 849 |
| 445 | 20231120 | 122000 | 289157693000 | 713000 | 713000 | 713000 | 712000 | 292 |
| 446 | 20231120 | 121900 | 288949498000 | 713000 | 714000 | 714000 | 712000 | 414 |
| 447 | 20231120 | 121800 | 288654299000 | 713000 | 714000 | 714000 | 713000 | 198 |
| 448 | 20231120 | 121700 | 288513069000 | 714000 | 714000 | 715000 | 713000 | 197 |
| 449 | 20231120 | 121600 | 288372469000 | 714000 | 714000 | 715000 | 714000 | 249 |
| 450 | 20231120 | 121500 | 288194671000 | 714000 | 716000 | 716000 | 714000 | 458 |
| 451 | 20231120 | 121400 | 287867381000 | 715000 | 716000 | 717000 | 715000 | 472 |
| 452 | 20231120 | 121300 | 287529543000 | 716000 | 716000 | 716000 | 715000 | 279 |
| 453 | 20231120 | 121200 | 287329960000 | 716000 | 717000 | 717000 | 716000 | 539 |
| 454 | 20231120 | 121100 | 286943810000 | 717000 | 717000 | 718000 | 716000 | 803 |
| 455 | 20231120 | 121000 | 286368048000 | 717000 | 716000 | 717000 | 715000 | 306 |
| 456 | 20231120 | 120900 | 286148710000 | 716000 | 716000 | 717000 | 715000 | 566 |
| 457 | 20231120 | 120800 | 285743463000 | 716000 | 717000 | 718000 | 715000 | 1396 |
| 458 | 20231120 | 120700 | 284742373000 | 717000 | 714000 | 718000 | 714000 | 4937 |
| 459 | 20231120 | 120600 | 281209152000 | 714000 | 714000 | 714000 | 713000 | 77 |
| 460 | 20231120 | 120500 | 281154199000 | 713000 | 715000 | 715000 | 713000 | 274 |
| 461 | 20231120 | 120400 | 280958499000 | 714000 | 714000 | 715000 | 714000 | 158 |
| 462 | 20231120 | 120300 | 280845568000 | 714000 | 715000 | 715000 | 714000 | 188 |
| 463 | 20231120 | 120200 | 280711268000 | 715000 | 714000 | 715000 | 714000 | 189 |
| 464 | 20231120 | 120100 | 280576259000 | 714000 | 715000 | 715000 | 714000 | 153 |
| 465 | 20231120 | 120000 | 280467004000 | 714000 | 715000 | 715000 | 714000 | 368 |
| 466 | 20231120 | 115900 | 280204120000 | 714000 | 714000 | 715000 | 713000 | 207 |
| 467 | 20231120 | 115800 | 280056374000 | 713000 | 715000 | 715000 | 713000 | 372 |
| 468 | 20231120 | 115700 | 279790758000 | 715000 | 714000 | 715000 | 714000 | 200 |
| 469 | 20231120 | 115600 | 279647845000 | 715000 | 715000 | 715000 | 714000 | 215 |
| 470 | 20231120 | 115500 | 279494261000 | 715000 | 713000 | 715000 | 711000 | 2440 |
| 471 | 20231120 | 115400 | 277752671000 | 712000 | 711000 | 713000 | 710000 | 347 |
| 472 | 20231120 | 115300 | 277505744000 | 710000 | 711000 | 712000 | 710000 | 167 |
| 473 | 20231120 | 115200 | 277386962000 | 711000 | 710000 | 712000 | 710000 | 192 |
| 474 | 20231120 | 115100 | 277250367000 | 710000 | 712000 | 712000 | 710000 | 430 |
| 475 | 20231120 | 115000 | 276944532000 | 712000 | 712000 | 712000 | 711000 | 707 |
| 476 | 20231120 | 114900 | 276441636000 | 712000 | 712000 | 713000 | 711000 | 192 |
| 477 | 20231120 | 114800 | 276304935000 | 712000 | 712000 | 713000 | 711000 | 366 |
| 478 | 20231120 | 114700 | 276044234000 | 712000 | 712000 | 713000 | 712000 | 147 |
| 479 | 20231120 | 114600 | 275939569000 | 713000 | 712000 | 713000 | 711000 | 384 |
| 480 | 20231120 | 114500 | 275666166000 | 712000 | 712000 | 712000 | 711000 | 274 |
| 481 | 20231120 | 114400 | 275471154000 | 712000 | 711000 | 712000 | 711000 | 119 |
| 482 | 20231120 | 114300 | 275386463000 | 711000 | 713000 | 713000 | 711000 | 240 |
| 483 | 20231120 | 114200 | 275215572000 | 713000 | 712000 | 713000 | 711000 | 377 |
| 484 | 20231120 | 114100 | 274947228000 | 711000 | 711000 | 712000 | 711000 | 139 |
| 485 | 20231120 | 114000 | 274848345000 | 711000 | 712000 | 712000 | 711000 | 113 |
| 486 | 20231120 | 113900 | 274767910000 | 712000 | 713000 | 713000 | 711000 | 107 |
| 487 | 20231120 | 113800 | 274691708000 | 713000 | 712000 | 713000 | 711000 | 2488 |
| 488 | 20231120 | 113700 | 272918556000 | 713000 | 711000 | 713000 | 711000 | 778 |
| 489 | 20231120 | 113600 | 272364570000 | 710000 | 712000 | 712000 | 709000 | 135 |
| 490 | 20231120 | 113500 | 272268575000 | 709000 | 710000 | 711000 | 709000 | 328 |
| 491 | 20231120 | 113400 | 272035665000 | 710000 | 710000 | 711000 | 709000 | 164 |
| 492 | 20231120 | 113300 | 271919235000 | 711000 | 711000 | 712000 | 708000 | 1272 |
| 493 | 20231120 | 113200 | 271017313000 | 711000 | 713000 | 713000 | 711000 | 276 |
| 494 | 20231120 | 113100 | 270820826000 | 712000 | 713000 | 714000 | 712000 | 368 |
| 495 | 20231120 | 113000 | 270558408000 | 714000 | 714000 | 714000 | 713000 | 282 |
| 496 | 20231120 | 112900 | 270357282000 | 714000 | 712000 | 714000 | 712000 | 798 |
| 497 | 20231120 | 112800 | 269788343000 | 712000 | 713000 | 713000 | 712000 | 182 |
| 498 | 20231120 | 112700 | 269658664000 | 713000 | 712000 | 713000 | 712000 | 268 |
| 499 | 20231120 | 112600 | 269467618000 | 713000 | 709000 | 713000 | 709000 | 1564 |
| 500 | 20231120 | 112500 | 268355647000 | 709000 | 709000 | 710000 | 708000 | 521 |
| 501 | 20231120 | 112400 | 267986316000 | 709000 | 709000 | 710000 | 708000 | 694 |
| 502 | 20231120 | 112300 | 267494296000 | 709000 | 710000 | 711000 | 709000 | 492 |
| 503 | 20231120 | 112200 | 267144920000 | 710000 | 710000 | 711000 | 710000 | 265 |
| 504 | 20231120 | 112100 | 266956700000 | 710000 | 712000 | 712000 | 710000 | 435 |
| 505 | 20231120 | 112000 | 266647366000 | 712000 | 712000 | 712000 | 711000 | 260 |
| 506 | 20231120 | 111900 | 266462270000 | 711000 | 712000 | 712000 | 711000 | 213 |
| 507 | 20231120 | 111800 | 266310657000 | 711000 | 711000 | 712000 | 710000 | 350 |
| 508 | 20231120 | 111700 | 266061716000 | 711000 | 711000 | 711000 | 710000 | 428 |
| 509 | 20231120 | 111600 | 265757682000 | 710000 | 709000 | 711000 | 709000 | 649 |
| 510 | 20231120 | 111500 | 265297025000 | 709000 | 709000 | 710000 | 708000 | 754 |
| 511 | 20231120 | 111400 | 264762769000 | 708000 | 709000 | 710000 | 708000 | 1153 |
| 512 | 20231120 | 111300 | 263945257000 | 709000 | 711000 | 711000 | 709000 | 522 |
| 513 | 20231120 | 111200 | 263574907000 | 710000 | 711000 | 712000 | 710000 | 1215 |
| 514 | 20231120 | 111100 | 262711390000 | 711000 | 713000 | 714000 | 711000 | 346 |
| 515 | 20231120 | 111000 | 262464948000 | 712000 | 713000 | 713000 | 712000 | 112 |
| 516 | 20231120 | 110900 | 262385148000 | 713000 | 712000 | 713000 | 711000 | 194 |
| 517 | 20231120 | 110800 | 262246941000 | 712000 | 712000 | 713000 | 711000 | 146 |
| 518 | 20231120 | 110700 | 262142979000 | 711000 | 711000 | 712000 | 710000 | 537 |
| 519 | 20231120 | 110600 | 261761502000 | 711000 | 715000 | 715000 | 711000 | 1024 |
| 520 | 20231120 | 110500 | 261031804000 | 714000 | 715000 | 716000 | 714000 | 615 |
| 521 | 20231120 | 110400 | 260591941000 | 716000 | 715000 | 716000 | 715000 | 587 |
| 522 | 20231120 | 110300 | 260171732000 | 716000 | 715000 | 716000 | 714000 | 861 |
| 523 | 20231120 | 110200 | 259555790000 | 714000 | 715000 | 715000 | 714000 | 184 |
| 524 | 20231120 | 110100 | 259424287000 | 715000 | 713000 | 715000 | 713000 | 595 |
| 525 | 20231120 | 110000 | 258999343000 | 714000 | 713000 | 714000 | 712000 | 424 |
| 526 | 20231120 | 105900 | 258696962000 | 712000 | 712000 | 713000 | 711000 | 393 |
| 527 | 20231120 | 105800 | 258417206000 | 712000 | 711000 | 713000 | 710000 | 1114 |
| 528 | 20231120 | 105700 | 257624235000 | 711000 | 711000 | 712000 | 709000 | 660 |
| 529 | 20231120 | 105600 | 257155504000 | 711000 | 712000 | 713000 | 710000 | 1435 |
| 530 | 20231120 | 105500 | 256135127000 | 712000 | 713000 | 713000 | 711000 | 697 |
| 531 | 20231120 | 105400 | 255638807000 | 713000 | 713000 | 714000 | 712000 | 411 |
| 532 | 20231120 | 105300 | 255345813000 | 713000 | 714000 | 714000 | 713000 | 240 |
| 533 | 20231120 | 105200 | 255174493000 | 714000 | 712000 | 715000 | 712000 | 484 |
| 534 | 20231120 | 105100 | 254829001000 | 712000 | 714000 | 714000 | 712000 | 874 |
| 535 | 20231120 | 105000 | 254205804000 | 714000 | 714000 | 714000 | 712000 | 437 |
| 536 | 20231120 | 104900 | 253894147000 | 712000 | 714000 | 715000 | 712000 | 1256 |
| 537 | 20231120 | 104800 | 252997666000 | 713000 | 712000 | 714000 | 712000 | 807 |
| 538 | 20231120 | 104700 | 252422294000 | 712000 | 712000 | 713000 | 712000 | 315 |
| 539 | 20231120 | 104600 | 252197781000 | 713000 | 712000 | 713000 | 711000 | 932 |
| 540 | 20231120 | 104500 | 251533986000 | 712000 | 710000 | 712000 | 709000 | 1008 |
| 541 | 20231120 | 104400 | 250817850000 | 709000 | 708000 | 710000 | 708000 | 840 |
| 542 | 20231120 | 104300 | 250222142000 | 709000 | 707000 | 709000 | 707000 | 799 |
| 543 | 20231120 | 104200 | 249656193000 | 708000 | 707000 | 710000 | 707000 | 1426 |
| 544 | 20231120 | 104100 | 248646197000 | 708000 | 709000 | 710000 | 707000 | 1836 |
| 545 | 20231120 | 104000 | 247345640000 | 710000 | 711000 | 711000 | 709000 | 1742 |
| 546 | 20231120 | 103900 | 246108747000 | 711000 | 712000 | 712000 | 710000 | 1374 |
| 547 | 20231120 | 103800 | 245131853000 | 711000 | 713000 | 714000 | 711000 | 1751 |
| 548 | 20231120 | 103700 | 243884951000 | 713000 | 713000 | 714000 | 713000 | 674 |
| 549 | 20231120 | 103600 | 243404332000 | 714000 | 714000 | 714000 | 713000 | 832 |
| 550 | 20231120 | 103500 | 242810803000 | 714000 | 714000 | 715000 | 713000 | 785 |
| 551 | 20231120 | 103400 | 242250492000 | 714000 | 713000 | 714000 | 712000 | 682 |
| 552 | 20231120 | 103300 | 241764092000 | 714000 | 713000 | 715000 | 712000 | 1972 |
| 553 | 20231120 | 103200 | 240357773000 | 714000 | 715000 | 715000 | 713000 | 1223 |
| 554 | 20231120 | 103100 | 239484243000 | 715000 | 716000 | 716000 | 714000 | 1365 |
| 555 | 20231120 | 103000 | 238508190000 | 716000 | 715000 | 717000 | 715000 | 619 |
| 556 | 20231120 | 102900 | 238065201000 | 715000 | 717000 | 718000 | 715000 | 1164 |
| 557 | 20231120 | 102800 | 237231092000 | 717000 | 717000 | 718000 | 716000 | 648 |
| 558 | 20231120 | 102700 | 236766511000 | 717000 | 717000 | 719000 | 716000 | 950 |
| 559 | 20231120 | 102600 | 236084898000 | 717000 | 717000 | 719000 | 717000 | 1176 |
| 560 | 20231120 | 102500 | 235240348000 | 716000 | 715000 | 718000 | 714000 | 2307 |
| 561 | 20231120 | 102400 | 233589973000 | 715000 | 717000 | 717000 | 715000 | 1891 |
| 562 | 20231120 | 102300 | 232236375000 | 717000 | 718000 | 719000 | 717000 | 1900 |
| 563 | 20231120 | 102200 | 230872162000 | 719000 | 718000 | 720000 | 717000 | 1349 |
| 564 | 20231120 | 102100 | 229903373000 | 718000 | 722000 | 724000 | 715000 | 3536 |
| 565 | 20231120 | 102000 | 227356714000 | 723000 | 724000 | 724000 | 720000 | 2917 |
| 566 | 20231120 | 101900 | 225250280000 | 724000 | 721000 | 727000 | 720000 | 14880 |
| 567 | 20231120 | 101800 | 214470775000 | 720000 | 718000 | 721000 | 717000 | 4794 |
| 568 | 20231120 | 101700 | 211021731000 | 718000 | 718000 | 720000 | 718000 | 3453 |
| 569 | 20231120 | 101600 | 208538128000 | 716000 | 718000 | 720000 | 716000 | 4874 |
| 570 | 20231120 | 101500 | 205038396000 | 717000 | 711000 | 718000 | 711000 | 6505 |
| 571 | 20231120 | 101400 | 200387084000 | 711000 | 709000 | 711000 | 708000 | 1815 |
| 572 | 20231120 | 101300 | 199098097000 | 709000 | 708000 | 709000 | 707000 | 448 |
| 573 | 20231120 | 101200 | 198780649000 | 708000 | 708000 | 708000 | 707000 | 398 |
| 574 | 20231120 | 101100 | 198498951000 | 707000 | 707000 | 708000 | 706000 | 628 |
| 575 | 20231120 | 101000 | 198054823000 | 706000 | 705000 | 707000 | 704000 | 3108 |
| 576 | 20231120 | 100900 | 195862230000 | 705000 | 706000 | 707000 | 704000 | 1304 |
| 577 | 20231120 | 100800 | 194942350000 | 707000 | 708000 | 708000 | 706000 | 1268 |
| 578 | 20231120 | 100700 | 194045713000 | 707000 | 710000 | 710000 | 707000 | 643 |
| 579 | 20231120 | 100600 | 193589983000 | 709000 | 711000 | 711000 | 709000 | 1574 |
| 580 | 20231120 | 100500 | 192471740000 | 710000 | 707000 | 711000 | 707000 | 2432 |
| 581 | 20231120 | 100400 | 190747600000 | 708000 | 705000 | 708000 | 705000 | 1380 |
| 582 | 20231120 | 100300 | 189772371000 | 705000 | 707000 | 707000 | 705000 | 1219 |
| 583 | 20231120 | 100200 | 188911608000 | 706000 | 705000 | 707000 | 704000 | 2224 |
| 584 | 20231120 | 100100 | 187343054000 | 706000 | 708000 | 708000 | 704000 | 4902 |
| 585 | 20231120 | 100000 | 183882777000 | 707000 | 712000 | 712000 | 707000 | 1291 |
| 586 | 20231120 | 095900 | 182967356000 | 711000 | 711000 | 712000 | 706000 | 7695 |
| 587 | 20231120 | 095800 | 177507635000 | 711000 | 714000 | 715000 | 711000 | 3262 |
| 588 | 20231120 | 095700 | 175182954000 | 714000 | 714000 | 717000 | 714000 | 3037 |
| 589 | 20231120 | 095600 | 173011084000 | 715000 | 715000 | 716000 | 713000 | 2138 |
| 590 | 20231120 | 095500 | 171482796000 | 714000 | 714000 | 717000 | 713000 | 4176 |
| 591 | 20231120 | 095400 | 168498000000 | 715000 | 717000 | 717000 | 714000 | 2343 |
| 592 | 20231120 | 095300 | 166822646000 | 716000 | 715000 | 717000 | 712000 | 4030 |
| 593 | 20231120 | 095200 | 163945077000 | 715000 | 719000 | 720000 | 715000 | 6103 |
| 594 | 20231120 | 095100 | 159568889000 | 720000 | 718000 | 725000 | 715000 | 15741 |
| 595 | 20231120 | 095000 | 148248166000 | 718000 | 711000 | 718000 | 711000 | 7083 |
| 596 | 20231120 | 094900 | 143181333000 | 711000 | 712000 | 715000 | 710000 | 8926 |
| 597 | 20231120 | 094800 | 136821208000 | 712000 | 706000 | 717000 | 706000 | 16741 |
| 598 | 20231120 | 094700 | 124894726000 | 707000 | 707000 | 709000 | 704000 | 5776 |
| 599 | 20231120 | 094600 | 120813220000 | 707000 | 708000 | 710000 | 702000 | 5639 |
| 600 | 20231120 | 094500 | 116831845000 | 706000 | 698000 | 708000 | 695000 | 16182 |
| 601 | 20231120 | 094400 | 105477223000 | 698000 | 696000 | 699000 | 695000 | 3176 |
| 602 | 20231120 | 094300 | 103262763000 | 696000 | 697000 | 698000 | 694000 | 1908 |
| 603 | 20231120 | 094200 | 101933538000 | 697000 | 694000 | 700000 | 694000 | 3846 |
| 604 | 20231120 | 094100 | 99250318000 | 694000 | 692000 | 695000 | 692000 | 1266 |
| 605 | 20231120 | 094000 | 98372143000 | 692000 | 694000 | 695000 | 690000 | 2829 |
| 606 | 20231120 | 093900 | 96413542000 | 693000 | 693000 | 694000 | 693000 | 796 |
| 607 | 20231120 | 093800 | 95861560000 | 693000 | 695000 | 695000 | 692000 | 1550 |
| 608 | 20231120 | 093700 | 94786421000 | 692000 | 696000 | 698000 | 690000 | 4876 |
| 609 | 20231120 | 093600 | 91405321000 | 696000 | 696000 | 697000 | 694000 | 2249 |
| 610 | 20231120 | 093500 | 89840890000 | 697000 | 698000 | 702000 | 696000 | 7978 |
| 611 | 20231120 | 093400 | 84262151000 | 697000 | 692000 | 698000 | 691000 | 6741 |
| 612 | 20231120 | 093300 | 79578518000 | 692000 | 692000 | 693000 | 691000 | 1845 |
| 613 | 20231120 | 093200 | 78301638000 | 690000 | 692000 | 693000 | 689000 | 4244 |
| 614 | 20231120 | 093100 | 75369444000 | 692000 | 692000 | 694000 | 689000 | 4492 |
| 615 | 20231120 | 093000 | 72261208000 | 692000 | 689000 | 692000 | 687000 | 7094 |
| 616 | 20231120 | 092900 | 67366528000 | 689000 | 684000 | 689000 | 683000 | 5951 |
| 617 | 20231120 | 092800 | 63276416000 | 684000 | 684000 | 685000 | 683000 | 4367 |
| 618 | 20231120 | 092700 | 60285833000 | 684000 | 680000 | 685000 | 680000 | 4067 |
| 619 | 20231120 | 092600 | 57508026000 | 680000 | 680000 | 681000 | 679000 | 1332 |
| 620 | 20231120 | 092500 | 56602409000 | 680000 | 679000 | 681000 | 678000 | 1391 |
| 621 | 20231120 | 092400 | 55657290000 | 679000 | 680000 | 681000 | 678000 | 1954 |
| 622 | 20231120 | 092300 | 54329997000 | 680000 | 681000 | 684000 | 678000 | 3238 |
| 623 | 20231120 | 092200 | 52123914000 | 682000 | 679000 | 682000 | 677000 | 2643 |
| 624 | 20231120 | 092100 | 50327248000 | 679000 | 676000 | 679000 | 675000 | 1559 |
| 625 | 20231120 | 092000 | 49273138000 | 676000 | 677000 | 677000 | 675000 | 1081 |
| 626 | 20231120 | 091900 | 48542885000 | 675000 | 677000 | 677000 | 675000 | 674 |
| 627 | 20231120 | 091800 | 48087284000 | 675000 | 676000 | 678000 | 675000 | 1697 |
| 628 | 20231120 | 091700 | 46939771000 | 676000 | 679000 | 680000 | 674000 | 1911 |
| 629 | 20231120 | 091600 | 45646876000 | 679000 | 681000 | 682000 | 678000 | 1700 |
| 630 | 20231120 | 091500 | 44491081000 | 682000 | 682000 | 682000 | 679000 | 3369 |
| 631 | 20231120 | 091400 | 42198213000 | 681000 | 680000 | 681000 | 679000 | 1993 |
| 632 | 20231120 | 091300 | 40841797000 | 680000 | 681000 | 683000 | 679000 | 2678 |
| 633 | 20231120 | 091200 | 39017886000 | 681000 | 675000 | 681000 | 674000 | 4473 |
| 634 | 20231120 | 091100 | 35986461000 | 674000 | 673000 | 679000 | 673000 | 1790 |
| 635 | 20231120 | 091000 | 34776117000 | 676000 | 673000 | 676000 | 671000 | 4384 |
| 636 | 20231120 | 090900 | 31827122000 | 673000 | 674000 | 675000 | 672000 | 3110 |
| 637 | 20231120 | 090800 | 29732853000 | 675000 | 676000 | 676000 | 673000 | 3027 |
| 638 | 20231120 | 090700 | 27692930000 | 676000 | 679000 | 680000 | 672000 | 3296 |
| 639 | 20231120 | 090600 | 25467448000 | 680000 | 681000 | 682000 | 678000 | 4681 |
| 640 | 20231120 | 090500 | 22285309000 | 680000 | 680000 | 683000 | 679000 | 3583 |
| 641 | 20231120 | 090400 | 19846441000 | 681000 | 682000 | 684000 | 679000 | 3694 |
| 642 | 20231120 | 090300 | 17329129000 | 682000 | 679000 | 684000 | 679000 | 3953 |
| 643 | 20231120 | 090200 | 14634985000 | 680000 | 682000 | 686000 | 679000 | 6286 |
| 644 | 20231120 | 090100 | 10337899000 | 682000 | 672000 | 683000 | 671000 | 5300 |
| 645 | 20231120 | 090000 | 6743678000 | 672000 | 670000 | 675000 | 666000 | 9628 |