38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 194500 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 7200 |
| 3 | 20231121 | 194400 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 4 | 20231121 | 194300 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 5 | 20231121 | 194200 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 6 | 20231121 | 194100 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 7 | 20231121 | 194000 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 8 | 20231121 | 193900 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 9 | 20231121 | 193800 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 10 | 20231121 | 193700 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 11 | 20231121 | 193600 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 12 | 20231121 | 193500 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 13 | 20231121 | 193400 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 14 | 20231121 | 193300 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 15 | 20231121 | 193200 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 16 | 20231121 | 193100 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 17 | 20231121 | 193000 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 18 | 20231121 | 192900 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 19 | 20231121 | 192800 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 20 | 20231121 | 192700 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 21 | 20231121 | 192600 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 22 | 20231121 | 192500 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 23 | 20231121 | 192400 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 24 | 20231121 | 192300 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 25 | 20231121 | 192200 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 26 | 20231121 | 192100 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 27 | 20231121 | 192000 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 28 | 20231121 | 191900 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 29 | 20231121 | 191800 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 30 | 20231121 | 191700 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 31 | 20231121 | 191600 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 32 | 20231121 | 191500 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 7200 |
| 33 | 20231121 | 191400 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 34 | 20231121 | 191300 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 35 | 20231121 | 191200 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 36 | 20231121 | 191100 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 37 | 20231121 | 191000 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 38 | 20231121 | 190900 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 39 | 20231121 | 190800 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 40 | 20231121 | 190700 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 41 | 20231121 | 190600 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 42 | 20231121 | 190500 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 43 | 20231121 | 190400 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 44 | 20231121 | 190300 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 45 | 20231121 | 190200 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 46 | 20231121 | 190100 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 47 | 20231121 | 190000 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 48 | 20231121 | 185900 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 49 | 20231121 | 185800 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 50 | 20231121 | 185700 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 51 | 20231121 | 185600 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 52 | 20231121 | 185500 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 53 | 20231121 | 185400 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 54 | 20231121 | 185300 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 55 | 20231121 | 185200 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 56 | 20231121 | 185100 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 57 | 20231121 | 185000 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 58 | 20231121 | 184900 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 59 | 20231121 | 184800 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 60 | 20231121 | 184700 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 61 | 20231121 | 184600 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 62 | 20231121 | 184500 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 7200 |
| 63 | 20231121 | 184400 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 64 | 20231121 | 184300 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 65 | 20231121 | 184200 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 66 | 20231121 | 184100 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 67 | 20231121 | 184000 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 68 | 20231121 | 183900 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 69 | 20231121 | 183800 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 70 | 20231121 | 183700 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 71 | 20231121 | 183600 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 72 | 20231121 | 183500 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 73 | 20231121 | 183400 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 74 | 20231121 | 183300 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 75 | 20231121 | 183200 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 76 | 20231121 | 183100 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 77 | 20231121 | 183000 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 78 | 20231121 | 182900 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 79 | 20231121 | 182800 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 80 | 20231121 | 182700 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 81 | 20231121 | 182600 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 82 | 20231121 | 182500 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 83 | 20231121 | 182400 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 84 | 20231121 | 182300 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 85 | 20231121 | 182200 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 86 | 20231121 | 182100 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 87 | 20231121 | 182000 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 88 | 20231121 | 181900 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 89 | 20231121 | 181800 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 90 | 20231121 | 181700 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 91 | 20231121 | 181600 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 92 | 20231121 | 181500 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 7200 |
| 93 | 20231121 | 181400 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 94 | 20231121 | 181300 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 95 | 20231121 | 181200 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 96 | 20231121 | 181100 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 97 | 20231121 | 181000 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 98 | 20231121 | 180900 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 99 | 20231121 | 180800 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 100 | 20231121 | 180700 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 101 | 20231121 | 180600 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 102 | 20231121 | 180500 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 103 | 20231121 | 180400 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 104 | 20231121 | 180300 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 105 | 20231121 | 180200 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 106 | 20231121 | 180100 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 107 | 20231121 | 180000 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 108 | 20231121 | 175900 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 109 | 20231121 | 175800 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 110 | 20231121 | 175700 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 111 | 20231121 | 175600 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 112 | 20231121 | 175500 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 113 | 20231121 | 175400 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 114 | 20231121 | 175300 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 115 | 20231121 | 175200 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 116 | 20231121 | 175100 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 117 | 20231121 | 175000 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 118 | 20231121 | 174900 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 119 | 20231121 | 174800 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 120 | 20231121 | 174700 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 121 | 20231121 | 174600 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 122 | 20231121 | 174500 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 7200 |
| 123 | 20231121 | 174400 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 124 | 20231121 | 174300 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 125 | 20231121 | 174200 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 126 | 20231121 | 174100 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 127 | 20231121 | 174000 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 128 | 20231121 | 173900 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 129 | 20231121 | 173800 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 130 | 20231121 | 173700 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 131 | 20231121 | 173600 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 132 | 20231121 | 173500 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 133 | 20231121 | 173400 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 134 | 20231121 | 173300 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 135 | 20231121 | 173200 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 136 | 20231121 | 173100 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 137 | 20231121 | 173000 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 138 | 20231121 | 172900 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 139 | 20231121 | 172800 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 140 | 20231121 | 172700 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 141 | 20231121 | 172600 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 142 | 20231121 | 172500 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 143 | 20231121 | 172400 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 144 | 20231121 | 172300 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 145 | 20231121 | 172200 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 146 | 20231121 | 172100 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 147 | 20231121 | 172000 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 148 | 20231121 | 171900 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 149 | 20231121 | 171800 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 150 | 20231121 | 171700 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 151 | 20231121 | 171600 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 152 | 20231121 | 171500 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 7200 |
| 153 | 20231121 | 171400 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 154 | 20231121 | 171300 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 155 | 20231121 | 171200 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 156 | 20231121 | 171100 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 157 | 20231121 | 171000 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 158 | 20231121 | 170900 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 159 | 20231121 | 170800 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 160 | 20231121 | 170700 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 161 | 20231121 | 170600 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 162 | 20231121 | 170500 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 163 | 20231121 | 170400 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 164 | 20231121 | 170300 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 165 | 20231121 | 170200 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 166 | 20231121 | 170100 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 167 | 20231121 | 170000 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 168 | 20231121 | 165900 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 169 | 20231121 | 165800 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 170 | 20231121 | 165700 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 171 | 20231121 | 165600 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 172 | 20231121 | 165500 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 173 | 20231121 | 165400 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 174 | 20231121 | 165300 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 175 | 20231121 | 165200 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 176 | 20231121 | 165100 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 177 | 20231121 | 165000 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 178 | 20231121 | 164900 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 179 | 20231121 | 164800 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 180 | 20231121 | 164700 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 181 | 20231121 | 164600 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 182 | 20231121 | 164500 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 7200 |
| 183 | 20231121 | 164400 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 184 | 20231121 | 164300 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 185 | 20231121 | 164200 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 186 | 20231121 | 164100 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 187 | 20231121 | 164000 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 188 | 20231121 | 163900 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 189 | 20231121 | 163800 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 190 | 20231121 | 163700 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 191 | 20231121 | 163600 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 192 | 20231121 | 163500 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 193 | 20231121 | 163400 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 194 | 20231121 | 163300 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 195 | 20231121 | 163200 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 196 | 20231121 | 163100 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 197 | 20231121 | 163000 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 198 | 20231121 | 162900 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 199 | 20231121 | 162800 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 200 | 20231121 | 162700 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 201 | 20231121 | 162600 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 202 | 20231121 | 162500 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 203 | 20231121 | 162400 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 204 | 20231121 | 162300 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 205 | 20231121 | 162200 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 206 | 20231121 | 162100 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 207 | 20231121 | 162000 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 208 | 20231121 | 161900 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 209 | 20231121 | 161800 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 210 | 20231121 | 161700 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 211 | 20231121 | 161600 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 212 | 20231121 | 161500 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 7200 |
| 213 | 20231121 | 161400 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 214 | 20231121 | 161300 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 215 | 20231121 | 161200 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 216 | 20231121 | 161100 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 217 | 20231121 | 161000 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 218 | 20231121 | 160900 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 219 | 20231121 | 160800 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 220 | 20231121 | 160700 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 221 | 20231121 | 160600 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 222 | 20231121 | 160500 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 223 | 20231121 | 160400 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 224 | 20231121 | 160300 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 225 | 20231121 | 160200 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 226 | 20231121 | 160100 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 227 | 20231121 | 160000 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 228 | 20231121 | 155900 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 229 | 20231121 | 155800 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 230 | 20231121 | 155700 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 231 | 20231121 | 155600 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 232 | 20231121 | 155500 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 233 | 20231121 | 155400 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 234 | 20231121 | 155300 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 235 | 20231121 | 155200 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 236 | 20231121 | 155100 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 237 | 20231121 | 155000 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 238 | 20231121 | 154900 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 239 | 20231121 | 154800 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 240 | 20231121 | 154700 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 241 | 20231121 | 154600 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 242 | 20231121 | 154500 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 7200 |
| 243 | 20231121 | 154400 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 244 | 20231121 | 154300 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 245 | 20231121 | 154200 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 246 | 20231121 | 154100 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 247 | 20231121 | 154000 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 248 | 20231121 | 153900 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 249 | 20231121 | 153800 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 250 | 20231121 | 153700 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 251 | 20231121 | 153600 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 252 | 20231121 | 153500 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 253 | 20231121 | 153400 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 254 | 20231121 | 153300 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 255 | 20231121 | 153200 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 256 | 20231121 | 153100 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 0 |
| 257 | 20231121 | 153000 | 336177299000 | 725000 | 725000 | 725000 | 725000 | 7200 |
| 258 | 20231121 | 152900 | 330957299000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 259 | 20231121 | 152800 | 330957299000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 260 | 20231121 | 152700 | 330957299000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 261 | 20231121 | 152600 | 330957299000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 262 | 20231121 | 152500 | 330957299000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 263 | 20231121 | 152400 | 330957299000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 264 | 20231121 | 152300 | 330957299000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 265 | 20231121 | 152200 | 330957299000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 266 | 20231121 | 152100 | 330957299000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 267 | 20231121 | 152000 | 330957299000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 268 | 20231121 | 151900 | 330957299000 | 727000 | 727000 | 728000 | 725000 | 2591 |
| 269 | 20231121 | 151800 | 329073274000 | 725000 | 725000 | 728000 | 725000 | 1698 |
| 270 | 20231121 | 151700 | 327839693000 | 726000 | 728000 | 729000 | 725000 | 1019 |
| 271 | 20231121 | 151600 | 327098535000 | 728000 | 727000 | 729000 | 727000 | 1265 |
| 272 | 20231121 | 151500 | 326177489000 | 727000 | 727000 | 727000 | 726000 | 1359 |
| 273 | 20231121 | 151400 | 325189568000 | 727000 | 726000 | 727000 | 726000 | 1466 |
| 274 | 20231121 | 151300 | 324124234000 | 726000 | 725000 | 726000 | 725000 | 2202 |
| 275 | 20231121 | 151200 | 322526551000 | 725000 | 725000 | 725000 | 724000 | 389 |
| 276 | 20231121 | 151100 | 322244715000 | 724000 | 725000 | 726000 | 724000 | 465 |
| 277 | 20231121 | 151000 | 321907705000 | 725000 | 726000 | 726000 | 725000 | 204 |
| 278 | 20231121 | 150900 | 321759745000 | 725000 | 724000 | 726000 | 724000 | 960 |
| 279 | 20231121 | 150800 | 321063763000 | 724000 | 725000 | 725000 | 724000 | 183 |
| 280 | 20231121 | 150700 | 320931255000 | 724000 | 724000 | 725000 | 724000 | 593 |
| 281 | 20231121 | 150600 | 320501521000 | 724000 | 724000 | 724000 | 723000 | 439 |
| 282 | 20231121 | 150500 | 320183785000 | 724000 | 726000 | 726000 | 723000 | 653 |
| 283 | 20231121 | 150400 | 319710649000 | 726000 | 725000 | 726000 | 724000 | 167 |
| 284 | 20231121 | 150300 | 319589554000 | 725000 | 724000 | 725000 | 724000 | 1087 |
| 285 | 20231121 | 150200 | 318801570000 | 725000 | 724000 | 725000 | 724000 | 339 |
| 286 | 20231121 | 150100 | 318556129000 | 724000 | 724000 | 724000 | 723000 | 305 |
| 287 | 20231121 | 150000 | 318335343000 | 724000 | 724000 | 725000 | 723000 | 1185 |
| 288 | 20231121 | 145900 | 317477166000 | 723000 | 723000 | 725000 | 723000 | 494 |
| 289 | 20231121 | 145800 | 317119490000 | 723000 | 723000 | 724000 | 722000 | 723 |
| 290 | 20231121 | 145700 | 316596460000 | 722000 | 722000 | 724000 | 721000 | 976 |
| 291 | 20231121 | 145600 | 315891069000 | 722000 | 722000 | 723000 | 721000 | 570 |
| 292 | 20231121 | 145500 | 315479525000 | 722000 | 723000 | 724000 | 722000 | 789 |
| 293 | 20231121 | 145400 | 314909454000 | 724000 | 724000 | 724000 | 723000 | 195 |
| 294 | 20231121 | 145300 | 314768381000 | 724000 | 724000 | 725000 | 724000 | 636 |
| 295 | 20231121 | 145200 | 314307780000 | 725000 | 724000 | 725000 | 724000 | 110 |
| 296 | 20231121 | 145100 | 314228080000 | 724000 | 724000 | 724000 | 724000 | 107 |
| 297 | 20231121 | 145000 | 314150612000 | 724000 | 724000 | 724000 | 723000 | 283 |
| 298 | 20231121 | 144900 | 313945737000 | 724000 | 724000 | 725000 | 724000 | 340 |
| 299 | 20231121 | 144800 | 313699562000 | 725000 | 724000 | 726000 | 724000 | 404 |
| 300 | 20231121 | 144700 | 313406628000 | 725000 | 725000 | 725000 | 724000 | 166 |
| 301 | 20231121 | 144600 | 313286309000 | 724000 | 723000 | 725000 | 723000 | 1114 |
| 302 | 20231121 | 144500 | 312479713000 | 723000 | 723000 | 724000 | 723000 | 785 |
| 303 | 20231121 | 144400 | 311911924000 | 723000 | 723000 | 724000 | 722000 | 279 |
| 304 | 20231121 | 144300 | 311710208000 | 723000 | 723000 | 724000 | 723000 | 205 |
| 305 | 20231121 | 144200 | 311561934000 | 723000 | 724000 | 724000 | 722000 | 1062 |
| 306 | 20231121 | 144100 | 310793977000 | 724000 | 724000 | 725000 | 724000 | 639 |
| 307 | 20231121 | 144000 | 310331157000 | 725000 | 725000 | 726000 | 725000 | 328 |
| 308 | 20231121 | 143900 | 310093250000 | 725000 | 724000 | 726000 | 724000 | 718 |
| 309 | 20231121 | 143800 | 309572662000 | 725000 | 725000 | 725000 | 724000 | 187 |
| 310 | 20231121 | 143700 | 309437258000 | 725000 | 726000 | 727000 | 725000 | 932 |
| 311 | 20231121 | 143600 | 308761145000 | 725000 | 726000 | 727000 | 725000 | 330 |
| 312 | 20231121 | 143500 | 308521573000 | 726000 | 727000 | 727000 | 726000 | 255 |
| 313 | 20231121 | 143400 | 308336414000 | 727000 | 727000 | 728000 | 727000 | 402 |
| 314 | 20231121 | 143300 | 308044124000 | 727000 | 728000 | 728000 | 727000 | 328 |
| 315 | 20231121 | 143200 | 307805556000 | 728000 | 728000 | 728000 | 727000 | 222 |
| 316 | 20231121 | 143100 | 307644140000 | 728000 | 725000 | 728000 | 725000 | 1199 |
| 317 | 20231121 | 143000 | 306772628000 | 726000 | 725000 | 726000 | 725000 | 97 |
| 318 | 20231121 | 142900 | 306702290000 | 725000 | 725000 | 726000 | 725000 | 132 |
| 319 | 20231121 | 142800 | 306606522000 | 725000 | 724000 | 726000 | 724000 | 427 |
| 320 | 20231121 | 142700 | 306297104000 | 724000 | 727000 | 727000 | 724000 | 1073 |
| 321 | 20231121 | 142600 | 305518833000 | 727000 | 726000 | 727000 | 726000 | 278 |
| 322 | 20231121 | 142500 | 305316812000 | 726000 | 726000 | 726000 | 725000 | 232 |
| 323 | 20231121 | 142400 | 305148385000 | 726000 | 725000 | 726000 | 725000 | 595 |
| 324 | 20231121 | 142300 | 304716674000 | 724000 | 725000 | 725000 | 724000 | 399 |
| 325 | 20231121 | 142200 | 304427415000 | 725000 | 726000 | 726000 | 725000 | 75 |
| 326 | 20231121 | 142100 | 304373034000 | 725000 | 725000 | 725000 | 725000 | 86 |
| 327 | 20231121 | 142000 | 304310684000 | 725000 | 725000 | 725000 | 724000 | 423 |
| 328 | 20231121 | 141900 | 304004070000 | 725000 | 724000 | 725000 | 724000 | 309 |
| 329 | 20231121 | 141800 | 303780138000 | 724000 | 725000 | 725000 | 724000 | 94 |
| 330 | 20231121 | 141700 | 303712053000 | 725000 | 725000 | 725000 | 724000 | 78 |
| 331 | 20231121 | 141600 | 303655510000 | 725000 | 726000 | 726000 | 725000 | 223 |
| 332 | 20231121 | 141500 | 303493783000 | 726000 | 725000 | 726000 | 724000 | 124 |
| 333 | 20231121 | 141400 | 303403836000 | 725000 | 724000 | 725000 | 724000 | 402 |
| 334 | 20231121 | 141300 | 303112749000 | 724000 | 724000 | 724000 | 723000 | 411 |
| 335 | 20231121 | 141200 | 302815212000 | 723000 | 724000 | 725000 | 723000 | 254 |
| 336 | 20231121 | 141100 | 302631280000 | 724000 | 724000 | 724000 | 723000 | 334 |
| 337 | 20231121 | 141000 | 302389572000 | 723000 | 727000 | 727000 | 723000 | 938 |
| 338 | 20231121 | 140900 | 301709816000 | 727000 | 727000 | 728000 | 726000 | 310 |
| 339 | 20231121 | 140800 | 301484414000 | 727000 | 728000 | 729000 | 727000 | 830 |
| 340 | 20231121 | 140700 | 300880234000 | 728000 | 727000 | 728000 | 726000 | 1588 |
| 341 | 20231121 | 140600 | 299725641000 | 727000 | 725000 | 727000 | 725000 | 680 |
| 342 | 20231121 | 140500 | 299231980000 | 726000 | 726000 | 726000 | 726000 | 17 |
| 343 | 20231121 | 140400 | 299219638000 | 725000 | 725000 | 726000 | 725000 | 110 |
| 344 | 20231121 | 140300 | 299139852000 | 726000 | 726000 | 726000 | 725000 | 646 |
| 345 | 20231121 | 140200 | 298671420000 | 726000 | 726000 | 726000 | 726000 | 115 |
| 346 | 20231121 | 140100 | 298587930000 | 726000 | 726000 | 727000 | 725000 | 241 |
| 347 | 20231121 | 140000 | 298412939000 | 725000 | 726000 | 727000 | 725000 | 100 |
| 348 | 20231121 | 135900 | 298340353000 | 726000 | 726000 | 727000 | 725000 | 744 |
| 349 | 20231121 | 135800 | 297800177000 | 727000 | 726000 | 727000 | 725000 | 336 |
| 350 | 20231121 | 135700 | 297556186000 | 726000 | 726000 | 726000 | 725000 | 580 |
| 351 | 20231121 | 135600 | 297135495000 | 726000 | 726000 | 727000 | 725000 | 295 |
| 352 | 20231121 | 135500 | 296921382000 | 725000 | 724000 | 726000 | 724000 | 1116 |
| 353 | 20231121 | 135400 | 296111789000 | 724000 | 724000 | 725000 | 723000 | 358 |
| 354 | 20231121 | 135300 | 295852606000 | 723000 | 723000 | 724000 | 722000 | 160 |
| 355 | 20231121 | 135200 | 295736933000 | 723000 | 723000 | 724000 | 723000 | 240 |
| 356 | 20231121 | 135100 | 295563403000 | 724000 | 723000 | 724000 | 723000 | 147 |
| 357 | 20231121 | 135000 | 295457117000 | 723000 | 723000 | 724000 | 722000 | 608 |
| 358 | 20231121 | 134900 | 295017873000 | 723000 | 723000 | 723000 | 722000 | 219 |
| 359 | 20231121 | 134800 | 294859581000 | 723000 | 723000 | 723000 | 721000 | 776 |
| 360 | 20231121 | 134700 | 294299363000 | 723000 | 724000 | 724000 | 722000 | 346 |
| 361 | 20231121 | 134600 | 294049204000 | 723000 | 725000 | 725000 | 723000 | 884 |
| 362 | 20231121 | 134500 | 293409534000 | 725000 | 723000 | 725000 | 723000 | 196 |
| 363 | 20231121 | 134400 | 293267687000 | 723000 | 723000 | 724000 | 722000 | 163 |
| 364 | 20231121 | 134300 | 293149832000 | 723000 | 724000 | 724000 | 722000 | 257 |
| 365 | 20231121 | 134200 | 292964073000 | 724000 | 723000 | 725000 | 722000 | 1547 |
| 366 | 20231121 | 134100 | 291844358000 | 722000 | 723000 | 723000 | 720000 | 712 |
| 367 | 20231121 | 134000 | 291330382000 | 722000 | 724000 | 724000 | 719000 | 6233 |
| 368 | 20231121 | 133900 | 286836411000 | 723000 | 726000 | 726000 | 723000 | 1978 |
| 369 | 20231121 | 133800 | 285404295000 | 725000 | 727000 | 727000 | 725000 | 616 |
| 370 | 20231121 | 133700 | 284957395000 | 727000 | 725000 | 727000 | 724000 | 1091 |
| 371 | 20231121 | 133600 | 284166359000 | 725000 | 726000 | 726000 | 724000 | 2134 |
| 372 | 20231121 | 133500 | 282620172000 | 725000 | 730000 | 731000 | 725000 | 4815 |
| 373 | 20231121 | 133400 | 279119835000 | 732000 | 733000 | 733000 | 730000 | 2448 |
| 374 | 20231121 | 133300 | 277329636000 | 733000 | 733000 | 734000 | 732000 | 1144 |
| 375 | 20231121 | 133200 | 276490854000 | 733000 | 733000 | 734000 | 732000 | 1062 |
| 376 | 20231121 | 133100 | 275712813000 | 732000 | 730000 | 733000 | 730000 | 608 |
| 377 | 20231121 | 133000 | 275268008000 | 731000 | 731000 | 731000 | 730000 | 378 |
| 378 | 20231121 | 132900 | 274991954000 | 731000 | 733000 | 734000 | 731000 | 2389 |
| 379 | 20231121 | 132800 | 273242336000 | 733000 | 729000 | 734000 | 729000 | 2088 |
| 380 | 20231121 | 132700 | 271714252000 | 729000 | 730000 | 731000 | 728000 | 1821 |
| 381 | 20231121 | 132600 | 270385982000 | 731000 | 737000 | 737000 | 729000 | 4172 |
| 382 | 20231121 | 132500 | 267333216000 | 737000 | 736000 | 738000 | 734000 | 2467 |
| 383 | 20231121 | 132400 | 265517210000 | 736000 | 737000 | 738000 | 736000 | 2427 |
| 384 | 20231121 | 132300 | 263727915000 | 737000 | 743000 | 744000 | 736000 | 4401 |
| 385 | 20231121 | 132200 | 260474346000 | 743000 | 745000 | 746000 | 742000 | 5055 |
| 386 | 20231121 | 132100 | 256711292000 | 746000 | 744000 | 747000 | 743000 | 7841 |
| 387 | 20231121 | 132000 | 250861744000 | 744000 | 737000 | 745000 | 735000 | 12601 |
| 388 | 20231121 | 131900 | 241530630000 | 734000 | 731000 | 737000 | 730000 | 9899 |
| 389 | 20231121 | 131800 | 234260283000 | 731000 | 729000 | 731000 | 729000 | 2016 |
| 390 | 20231121 | 131700 | 232788335000 | 729000 | 729000 | 730000 | 728000 | 682 |
| 391 | 20231121 | 131600 | 232291231000 | 730000 | 728000 | 730000 | 728000 | 547 |
| 392 | 20231121 | 131500 | 231892232000 | 728000 | 725000 | 728000 | 725000 | 804 |
| 393 | 20231121 | 131400 | 231307746000 | 725000 | 725000 | 726000 | 725000 | 483 |
| 394 | 20231121 | 131300 | 230957555000 | 725000 | 724000 | 726000 | 724000 | 542 |
| 395 | 20231121 | 131200 | 230564924000 | 724000 | 726000 | 726000 | 724000 | 479 |
| 396 | 20231121 | 131100 | 230217785000 | 727000 | 726000 | 727000 | 725000 | 320 |
| 397 | 20231121 | 131000 | 229985540000 | 726000 | 725000 | 726000 | 725000 | 223 |
| 398 | 20231121 | 130900 | 229823658000 | 726000 | 726000 | 726000 | 725000 | 355 |
| 399 | 20231121 | 130800 | 229566189000 | 725000 | 725000 | 725000 | 725000 | 194 |
| 400 | 20231121 | 130700 | 229425539000 | 725000 | 725000 | 725000 | 724000 | 260 |
| 401 | 20231121 | 130600 | 229237177000 | 725000 | 724000 | 725000 | 724000 | 114 |
| 402 | 20231121 | 130500 | 229154597000 | 724000 | 724000 | 725000 | 723000 | 148 |
| 403 | 20231121 | 130400 | 229047443000 | 724000 | 724000 | 725000 | 724000 | 413 |
| 404 | 20231121 | 130300 | 228748188000 | 724000 | 724000 | 725000 | 723000 | 671 |
| 405 | 20231121 | 130200 | 228262439000 | 724000 | 725000 | 726000 | 724000 | 950 |
| 406 | 20231121 | 130100 | 227573694000 | 725000 | 726000 | 726000 | 725000 | 288 |
| 407 | 20231121 | 130000 | 227364699000 | 725000 | 727000 | 727000 | 725000 | 245 |
| 408 | 20231121 | 125900 | 227186893000 | 726000 | 726000 | 726000 | 725000 | 466 |
| 409 | 20231121 | 125800 | 226848661000 | 726000 | 729000 | 729000 | 726000 | 1426 |
| 410 | 20231121 | 125700 | 225811586000 | 729000 | 728000 | 729000 | 728000 | 288 |
| 411 | 20231121 | 125600 | 225601842000 | 728000 | 730000 | 730000 | 728000 | 957 |
| 412 | 20231121 | 125500 | 224904265000 | 729000 | 730000 | 730000 | 729000 | 446 |
| 413 | 20231121 | 125400 | 224578839000 | 730000 | 731000 | 731000 | 730000 | 530 |
| 414 | 20231121 | 125300 | 224191894000 | 730000 | 730000 | 731000 | 729000 | 428 |
| 415 | 20231121 | 125200 | 223879363000 | 730000 | 729000 | 730000 | 728000 | 398 |
| 416 | 20231121 | 125100 | 223589175000 | 729000 | 729000 | 730000 | 728000 | 120 |
| 417 | 20231121 | 125000 | 223501712000 | 729000 | 732000 | 732000 | 729000 | 2348 |
| 418 | 20231121 | 124900 | 221785365000 | 731000 | 731000 | 732000 | 729000 | 1467 |
| 419 | 20231121 | 124800 | 220713444000 | 731000 | 729000 | 731000 | 729000 | 982 |
| 420 | 20231121 | 124700 | 219996486000 | 729000 | 729000 | 730000 | 728000 | 349 |
| 421 | 20231121 | 124600 | 219742219000 | 729000 | 727000 | 730000 | 726000 | 712 |
| 422 | 20231121 | 124500 | 219223809000 | 727000 | 726000 | 727000 | 725000 | 324 |
| 423 | 20231121 | 124400 | 218988518000 | 726000 | 727000 | 727000 | 726000 | 436 |
| 424 | 20231121 | 124300 | 218671771000 | 726000 | 728000 | 728000 | 726000 | 711 |
| 425 | 20231121 | 124200 | 218154928000 | 728000 | 729000 | 729000 | 727000 | 1038 |
| 426 | 20231121 | 124100 | 217398738000 | 729000 | 730000 | 730000 | 729000 | 700 |
| 427 | 20231121 | 124000 | 216888233000 | 729000 | 730000 | 731000 | 729000 | 803 |
| 428 | 20231121 | 123900 | 216301978000 | 731000 | 731000 | 731000 | 730000 | 712 |
| 429 | 20231121 | 123800 | 215781606000 | 731000 | 729000 | 731000 | 729000 | 1739 |
| 430 | 20231121 | 123700 | 214512133000 | 729000 | 729000 | 730000 | 729000 | 581 |
| 431 | 20231121 | 123600 | 214088389000 | 730000 | 729000 | 730000 | 728000 | 775 |
| 432 | 20231121 | 123500 | 213523597000 | 729000 | 730000 | 730000 | 728000 | 941 |
| 433 | 20231121 | 123400 | 212837466000 | 730000 | 728000 | 730000 | 728000 | 2343 |
| 434 | 20231121 | 123300 | 211129372000 | 728000 | 727000 | 728000 | 727000 | 818 |
| 435 | 20231121 | 123200 | 210533933000 | 728000 | 727000 | 728000 | 726000 | 831 |
| 436 | 20231121 | 123100 | 209929825000 | 727000 | 726000 | 727000 | 726000 | 642 |
| 437 | 20231121 | 123000 | 209463307000 | 726000 | 724000 | 726000 | 724000 | 2061 |
| 438 | 20231121 | 122900 | 207968450000 | 724000 | 724000 | 725000 | 724000 | 79 |
| 439 | 20231121 | 122800 | 207911216000 | 724000 | 725000 | 725000 | 724000 | 192 |
| 440 | 20231121 | 122700 | 207772040000 | 725000 | 724000 | 725000 | 724000 | 253 |
| 441 | 20231121 | 122600 | 207588721000 | 724000 | 724000 | 725000 | 723000 | 1089 |
| 442 | 20231121 | 122500 | 206800293000 | 724000 | 723000 | 724000 | 723000 | 85 |
| 443 | 20231121 | 122400 | 206738835000 | 723000 | 723000 | 724000 | 722000 | 657 |
| 444 | 20231121 | 122300 | 206263824000 | 724000 | 724000 | 724000 | 723000 | 253 |
| 445 | 20231121 | 122200 | 206080841000 | 724000 | 721000 | 724000 | 721000 | 1423 |
| 446 | 20231121 | 122100 | 205052463000 | 722000 | 721000 | 722000 | 721000 | 290 |
| 447 | 20231121 | 122000 | 204843312000 | 721000 | 720000 | 721000 | 720000 | 257 |
| 448 | 20231121 | 121900 | 204658147000 | 720000 | 720000 | 721000 | 720000 | 142 |
| 449 | 20231121 | 121800 | 204555773000 | 720000 | 720000 | 720000 | 719000 | 138 |
| 450 | 20231121 | 121700 | 204456414000 | 719000 | 719000 | 720000 | 719000 | 123 |
| 451 | 20231121 | 121600 | 204367872000 | 719000 | 717000 | 720000 | 717000 | 808 |
| 452 | 20231121 | 121500 | 203786998000 | 717000 | 717000 | 718000 | 717000 | 38 |
| 453 | 20231121 | 121400 | 203759736000 | 717000 | 718000 | 718000 | 717000 | 85 |
| 454 | 20231121 | 121300 | 203698764000 | 718000 | 718000 | 718000 | 717000 | 168 |
| 455 | 20231121 | 121200 | 203578268000 | 718000 | 717000 | 719000 | 717000 | 38 |
| 456 | 20231121 | 121100 | 203550997000 | 716000 | 718000 | 719000 | 715000 | 2072 |
| 457 | 20231121 | 121000 | 202066136000 | 719000 | 719000 | 720000 | 718000 | 139 |
| 458 | 20231121 | 120900 | 201966321000 | 719000 | 719000 | 719000 | 719000 | 99 |
| 459 | 20231121 | 120800 | 201895140000 | 719000 | 719000 | 720000 | 719000 | 30 |
| 460 | 20231121 | 120700 | 201873551000 | 720000 | 719000 | 720000 | 718000 | 87 |
| 461 | 20231121 | 120600 | 201810987000 | 720000 | 720000 | 720000 | 719000 | 177 |
| 462 | 20231121 | 120500 | 201683648000 | 719000 | 720000 | 720000 | 719000 | 275 |
| 463 | 20231121 | 120400 | 201485673000 | 720000 | 720000 | 721000 | 720000 | 73 |
| 464 | 20231121 | 120300 | 201433051000 | 721000 | 720000 | 721000 | 720000 | 27 |
| 465 | 20231121 | 120200 | 201413595000 | 721000 | 720000 | 722000 | 720000 | 475 |
| 466 | 20231121 | 120100 | 201071210000 | 720000 | 720000 | 721000 | 720000 | 64 |
| 467 | 20231121 | 120000 | 201025124000 | 720000 | 719000 | 723000 | 719000 | 131 |
| 468 | 20231121 | 115900 | 200930552000 | 723000 | 717000 | 724000 | 717000 | 2343 |
| 469 | 20231121 | 115800 | 199239347000 | 717000 | 718000 | 718000 | 717000 | 134 |
| 470 | 20231121 | 115700 | 199143249000 | 718000 | 716000 | 718000 | 716000 | 91 |
| 471 | 20231121 | 115600 | 199078039000 | 716000 | 717000 | 717000 | 716000 | 155 |
| 472 | 20231121 | 115500 | 198966934000 | 717000 | 717000 | 718000 | 717000 | 81 |
| 473 | 20231121 | 115400 | 198908841000 | 717000 | 718000 | 718000 | 717000 | 190 |
| 474 | 20231121 | 115300 | 198772598000 | 717000 | 718000 | 719000 | 717000 | 261 |
| 475 | 20231121 | 115200 | 198585322000 | 718000 | 717000 | 718000 | 717000 | 132 |
| 476 | 20231121 | 115100 | 198490598000 | 717000 | 716000 | 717000 | 716000 | 464 |
| 477 | 20231121 | 115000 | 198158038000 | 717000 | 716000 | 717000 | 716000 | 267 |
| 478 | 20231121 | 114900 | 197966811000 | 716000 | 717000 | 718000 | 716000 | 284 |
| 479 | 20231121 | 114800 | 197763193000 | 716000 | 716000 | 717000 | 716000 | 223 |
| 480 | 20231121 | 114700 | 197603507000 | 717000 | 717000 | 717000 | 716000 | 1029 |
| 481 | 20231121 | 114600 | 196865754000 | 717000 | 719000 | 719000 | 717000 | 188 |
| 482 | 20231121 | 114500 | 196730805000 | 718000 | 718000 | 719000 | 718000 | 120 |
| 483 | 20231121 | 114400 | 196644642000 | 718000 | 718000 | 719000 | 718000 | 136 |
| 484 | 20231121 | 114300 | 196546986000 | 718000 | 719000 | 719000 | 718000 | 152 |
| 485 | 20231121 | 114200 | 196437746000 | 719000 | 719000 | 719000 | 718000 | 171 |
| 486 | 20231121 | 114100 | 196314938000 | 719000 | 720000 | 720000 | 719000 | 115 |
| 487 | 20231121 | 114000 | 196232248000 | 720000 | 719000 | 720000 | 719000 | 68 |
| 488 | 20231121 | 113900 | 196183354000 | 719000 | 719000 | 719000 | 719000 | 55 |
| 489 | 20231121 | 113800 | 196143809000 | 720000 | 720000 | 720000 | 720000 | 175 |
| 490 | 20231121 | 113700 | 196017809000 | 720000 | 720000 | 721000 | 719000 | 221 |
| 491 | 20231121 | 113600 | 195858726000 | 720000 | 720000 | 720000 | 719000 | 199 |
| 492 | 20231121 | 113500 | 195715461000 | 719000 | 719000 | 720000 | 719000 | 191 |
| 493 | 20231121 | 113400 | 195577951000 | 720000 | 719000 | 720000 | 718000 | 108 |
| 494 | 20231121 | 113300 | 195500279000 | 719000 | 719000 | 719000 | 717000 | 678 |
| 495 | 20231121 | 113200 | 195013680000 | 718000 | 720000 | 720000 | 718000 | 372 |
| 496 | 20231121 | 113100 | 194746161000 | 720000 | 721000 | 721000 | 720000 | 99 |
| 497 | 20231121 | 113000 | 194674873000 | 720000 | 721000 | 721000 | 720000 | 338 |
| 498 | 20231121 | 112900 | 194431379000 | 721000 | 721000 | 721000 | 721000 | 145 |
| 499 | 20231121 | 112800 | 194326834000 | 721000 | 722000 | 723000 | 721000 | 212 |
| 500 | 20231121 | 112700 | 194173675000 | 722000 | 723000 | 723000 | 722000 | 135 |
| 501 | 20231121 | 112600 | 194076182000 | 723000 | 723000 | 723000 | 722000 | 242 |
| 502 | 20231121 | 112500 | 193901312000 | 723000 | 723000 | 724000 | 722000 | 228 |
| 503 | 20231121 | 112400 | 193736423000 | 723000 | 721000 | 724000 | 720000 | 1406 |
| 504 | 20231121 | 112300 | 192720629000 | 720000 | 719000 | 722000 | 719000 | 244 |
| 505 | 20231121 | 112200 | 192544806000 | 719000 | 718000 | 720000 | 718000 | 971 |
| 506 | 20231121 | 112100 | 191846649000 | 718000 | 719000 | 719000 | 718000 | 53 |
| 507 | 20231121 | 112000 | 191808588000 | 718000 | 719000 | 720000 | 718000 | 632 |
| 508 | 20231121 | 111900 | 191354448000 | 718000 | 718000 | 719000 | 718000 | 393 |
| 509 | 20231121 | 111800 | 191072013000 | 718000 | 718000 | 718000 | 717000 | 353 |
| 510 | 20231121 | 111700 | 190818764000 | 718000 | 719000 | 719000 | 717000 | 901 |
| 511 | 20231121 | 111600 | 190172015000 | 719000 | 720000 | 720000 | 719000 | 238 |
| 512 | 20231121 | 111500 | 190000886000 | 720000 | 719000 | 720000 | 719000 | 142 |
| 513 | 20231121 | 111400 | 189898665000 | 719000 | 719000 | 720000 | 719000 | 61 |
| 514 | 20231121 | 111300 | 189854801000 | 719000 | 720000 | 720000 | 719000 | 163 |
| 515 | 20231121 | 111200 | 189737599000 | 720000 | 720000 | 720000 | 719000 | 85 |
| 516 | 20231121 | 111100 | 189676464000 | 720000 | 719000 | 720000 | 719000 | 109 |
| 517 | 20231121 | 111000 | 189598051000 | 719000 | 718000 | 720000 | 718000 | 87 |
| 518 | 20231121 | 110900 | 189535484000 | 719000 | 720000 | 721000 | 718000 | 306 |
| 519 | 20231121 | 110800 | 189315429000 | 720000 | 720000 | 721000 | 720000 | 371 |
| 520 | 20231121 | 110700 | 189048282000 | 720000 | 721000 | 721000 | 720000 | 180 |
| 521 | 20231121 | 110600 | 188918569000 | 721000 | 722000 | 722000 | 721000 | 185 |
| 522 | 20231121 | 110500 | 188785144000 | 722000 | 720000 | 722000 | 720000 | 203 |
| 523 | 20231121 | 110400 | 188638691000 | 720000 | 720000 | 721000 | 720000 | 28 |
| 524 | 20231121 | 110300 | 188618514000 | 720000 | 720000 | 721000 | 720000 | 275 |
| 525 | 20231121 | 110200 | 188420502000 | 720000 | 721000 | 721000 | 720000 | 407 |
| 526 | 20231121 | 110100 | 188127413000 | 721000 | 722000 | 722000 | 721000 | 389 |
| 527 | 20231121 | 110000 | 187846726000 | 722000 | 720000 | 722000 | 720000 | 238 |
| 528 | 20231121 | 105900 | 187674949000 | 722000 | 719000 | 723000 | 718000 | 1243 |
| 529 | 20231121 | 105800 | 186778921000 | 719000 | 719000 | 719000 | 718000 | 65 |
| 530 | 20231121 | 105700 | 186732211000 | 719000 | 718000 | 719000 | 718000 | 95 |
| 531 | 20231121 | 105600 | 186663993000 | 718000 | 718000 | 719000 | 718000 | 637 |
| 532 | 20231121 | 105500 | 186206470000 | 718000 | 718000 | 719000 | 718000 | 74 |
| 533 | 20231121 | 105400 | 186153319000 | 719000 | 719000 | 719000 | 718000 | 132 |
| 534 | 20231121 | 105300 | 186058530000 | 719000 | 719000 | 720000 | 719000 | 490 |
| 535 | 20231121 | 105200 | 185706219000 | 720000 | 720000 | 721000 | 720000 | 165 |
| 536 | 20231121 | 105100 | 185587408000 | 721000 | 720000 | 721000 | 720000 | 198 |
| 537 | 20231121 | 105000 | 185444847000 | 720000 | 721000 | 721000 | 720000 | 306 |
| 538 | 20231121 | 104900 | 185224519000 | 720000 | 720000 | 721000 | 720000 | 97 |
| 539 | 20231121 | 104800 | 185154634000 | 720000 | 720000 | 721000 | 720000 | 100 |
| 540 | 20231121 | 104700 | 185082616000 | 720000 | 720000 | 721000 | 720000 | 94 |
| 541 | 20231121 | 104600 | 185014925000 | 720000 | 721000 | 722000 | 720000 | 112 |
| 542 | 20231121 | 104500 | 184934164000 | 721000 | 721000 | 722000 | 719000 | 284 |
| 543 | 20231121 | 104400 | 184729428000 | 719000 | 719000 | 720000 | 719000 | 538 |
| 544 | 20231121 | 104300 | 184342160000 | 719000 | 719000 | 720000 | 718000 | 414 |
| 545 | 20231121 | 104200 | 184044337000 | 718000 | 718000 | 720000 | 717000 | 940 |
| 546 | 20231121 | 104100 | 183369091000 | 718000 | 719000 | 719000 | 718000 | 227 |
| 547 | 20231121 | 104000 | 183205975000 | 719000 | 721000 | 721000 | 719000 | 559 |
| 548 | 20231121 | 103900 | 182803637000 | 721000 | 722000 | 722000 | 720000 | 514 |
| 549 | 20231121 | 103800 | 182433056000 | 722000 | 723000 | 723000 | 721000 | 346 |
| 550 | 20231121 | 103700 | 182183254000 | 722000 | 722000 | 723000 | 722000 | 329 |
| 551 | 20231121 | 103600 | 181945597000 | 723000 | 722000 | 723000 | 722000 | 429 |
| 552 | 20231121 | 103500 | 181635755000 | 722000 | 722000 | 723000 | 722000 | 163 |
| 553 | 20231121 | 103400 | 181517983000 | 723000 | 722000 | 723000 | 722000 | 213 |
| 554 | 20231121 | 103300 | 181364123000 | 722000 | 723000 | 723000 | 722000 | 254 |
| 555 | 20231121 | 103200 | 181180682000 | 723000 | 723000 | 724000 | 722000 | 170 |
| 556 | 20231121 | 103100 | 181057769000 | 723000 | 723000 | 724000 | 722000 | 910 |
| 557 | 20231121 | 103000 | 180399543000 | 723000 | 721000 | 724000 | 721000 | 1277 |
| 558 | 20231121 | 102900 | 179476628000 | 721000 | 721000 | 722000 | 720000 | 412 |
| 559 | 20231121 | 102800 | 179179609000 | 721000 | 720000 | 721000 | 719000 | 344 |
| 560 | 20231121 | 102700 | 178931756000 | 720000 | 718000 | 720000 | 718000 | 904 |
| 561 | 20231121 | 102600 | 178282000000 | 718000 | 719000 | 720000 | 718000 | 270 |
| 562 | 20231121 | 102500 | 178087946000 | 719000 | 719000 | 720000 | 717000 | 1097 |
| 563 | 20231121 | 102400 | 177299397000 | 719000 | 722000 | 722000 | 719000 | 1302 |
| 564 | 20231121 | 102300 | 176361389000 | 721000 | 722000 | 722000 | 721000 | 424 |
| 565 | 20231121 | 102200 | 176055643000 | 721000 | 721000 | 722000 | 721000 | 491 |
| 566 | 20231121 | 102100 | 175701482000 | 721000 | 722000 | 723000 | 721000 | 871 |
| 567 | 20231121 | 102000 | 175072720000 | 723000 | 722000 | 723000 | 721000 | 1250 |
| 568 | 20231121 | 101900 | 174169977000 | 721000 | 722000 | 723000 | 721000 | 1008 |
| 569 | 20231121 | 101800 | 173442713000 | 722000 | 721000 | 723000 | 721000 | 367 |
| 570 | 20231121 | 101700 | 173177793000 | 721000 | 722000 | 724000 | 720000 | 2351 |
| 571 | 20231121 | 101600 | 171480043000 | 722000 | 721000 | 723000 | 721000 | 807 |
| 572 | 20231121 | 101500 | 170897477000 | 721000 | 720000 | 722000 | 720000 | 1072 |
| 573 | 20231121 | 101400 | 170124672000 | 720000 | 719000 | 721000 | 717000 | 925 |
| 574 | 20231121 | 101300 | 169458823000 | 718000 | 719000 | 719000 | 718000 | 793 |
| 575 | 20231121 | 101200 | 168888987000 | 719000 | 720000 | 720000 | 719000 | 567 |
| 576 | 20231121 | 101100 | 168481177000 | 720000 | 720000 | 720000 | 718000 | 1153 |
| 577 | 20231121 | 101000 | 167651653000 | 719000 | 720000 | 720000 | 719000 | 502 |
| 578 | 20231121 | 100900 | 167290253000 | 720000 | 718000 | 720000 | 716000 | 1502 |
| 579 | 20231121 | 100800 | 166211244000 | 717000 | 717000 | 718000 | 716000 | 701 |
| 580 | 20231121 | 100700 | 165708539000 | 716000 | 716000 | 717000 | 716000 | 394 |
| 581 | 20231121 | 100600 | 165426349000 | 716000 | 719000 | 719000 | 716000 | 1583 |
| 582 | 20231121 | 100500 | 164290209000 | 719000 | 718000 | 719000 | 718000 | 900 |
| 583 | 20231121 | 100400 | 163643420000 | 719000 | 715000 | 719000 | 715000 | 1243 |
| 584 | 20231121 | 100300 | 162752012000 | 716000 | 716000 | 716000 | 715000 | 508 |
| 585 | 20231121 | 100200 | 162388343000 | 716000 | 717000 | 717000 | 715000 | 1677 |
| 586 | 20231121 | 100100 | 161187369000 | 717000 | 716000 | 718000 | 715000 | 2032 |
| 587 | 20231121 | 100000 | 159731181000 | 716000 | 714000 | 716000 | 714000 | 937 |
| 588 | 20231121 | 095900 | 159060946000 | 715000 | 713000 | 715000 | 712000 | 986 |
| 589 | 20231121 | 095800 | 158357415000 | 712000 | 713000 | 713000 | 712000 | 572 |
| 590 | 20231121 | 095700 | 157949891000 | 711000 | 710000 | 713000 | 710000 | 1624 |
| 591 | 20231121 | 095600 | 156794829000 | 711000 | 713000 | 713000 | 710000 | 1024 |
| 592 | 20231121 | 095500 | 156066327000 | 713000 | 714000 | 714000 | 712000 | 1102 |
| 593 | 20231121 | 095400 | 155280446000 | 714000 | 713000 | 714000 | 712000 | 731 |
| 594 | 20231121 | 095300 | 154759390000 | 713000 | 711000 | 713000 | 711000 | 1277 |
| 595 | 20231121 | 095200 | 153849522000 | 711000 | 709000 | 711000 | 708000 | 543 |
| 596 | 20231121 | 095100 | 153464076000 | 708000 | 710000 | 713000 | 708000 | 2395 |
| 597 | 20231121 | 095000 | 151763232000 | 709000 | 707000 | 710000 | 707000 | 1060 |
| 598 | 20231121 | 094900 | 151012359000 | 708000 | 707000 | 708000 | 705000 | 763 |
| 599 | 20231121 | 094800 | 150472941000 | 706000 | 705000 | 707000 | 705000 | 1464 |
| 600 | 20231121 | 094700 | 149439640000 | 705000 | 706000 | 706000 | 705000 | 1077 |
| 601 | 20231121 | 094600 | 148680141000 | 706000 | 708000 | 709000 | 705000 | 1458 |
| 602 | 20231121 | 094500 | 147649188000 | 709000 | 707000 | 710000 | 706000 | 2456 |
| 603 | 20231121 | 094400 | 145909817000 | 705000 | 704000 | 706000 | 703000 | 2960 |
| 604 | 20231121 | 094300 | 143824238000 | 704000 | 704000 | 705000 | 703000 | 2648 |
| 605 | 20231121 | 094200 | 141960624000 | 703000 | 702000 | 704000 | 701000 | 4567 |
| 606 | 20231121 | 094100 | 138752871000 | 702000 | 705000 | 705000 | 702000 | 4382 |
| 607 | 20231121 | 094000 | 135670805000 | 705000 | 708000 | 708000 | 704000 | 4094 |
| 608 | 20231121 | 093900 | 132781671000 | 708000 | 707000 | 709000 | 706000 | 2272 |
| 609 | 20231121 | 093800 | 131175430000 | 707000 | 709000 | 709000 | 707000 | 3161 |
| 610 | 20231121 | 093700 | 128938444000 | 709000 | 711000 | 711000 | 708000 | 2298 |
| 611 | 20231121 | 093600 | 127307929000 | 711000 | 713000 | 713000 | 710000 | 2526 |
| 612 | 20231121 | 093500 | 125512659000 | 712000 | 708000 | 713000 | 708000 | 2797 |
| 613 | 20231121 | 093400 | 123526984000 | 709000 | 710000 | 711000 | 708000 | 2880 |
| 614 | 20231121 | 093300 | 121484620000 | 710000 | 710000 | 711000 | 708000 | 4606 |
| 615 | 20231121 | 093200 | 118217493000 | 710000 | 714000 | 715000 | 710000 | 8271 |
| 616 | 20231121 | 093100 | 112332907000 | 714000 | 717000 | 718000 | 714000 | 4877 |
| 617 | 20231121 | 093000 | 108845048000 | 716000 | 718000 | 719000 | 716000 | 2694 |
| 618 | 20231121 | 092900 | 106912605000 | 718000 | 721000 | 721000 | 717000 | 2980 |
| 619 | 20231121 | 092800 | 104769961000 | 720000 | 719000 | 721000 | 718000 | 828 |
| 620 | 20231121 | 092700 | 104173917000 | 719000 | 717000 | 720000 | 717000 | 2003 |
| 621 | 20231121 | 092600 | 102735969000 | 717000 | 718000 | 719000 | 717000 | 955 |
| 622 | 20231121 | 092500 | 102050662000 | 719000 | 718000 | 719000 | 717000 | 1676 |
| 623 | 20231121 | 092400 | 100847001000 | 718000 | 716000 | 720000 | 716000 | 1553 |
| 624 | 20231121 | 092300 | 99733805000 | 717000 | 719000 | 719000 | 716000 | 2997 |
| 625 | 20231121 | 092200 | 97584280000 | 719000 | 721000 | 722000 | 719000 | 1429 |
| 626 | 20231121 | 092100 | 96554702000 | 721000 | 719000 | 724000 | 718000 | 3386 |
| 627 | 20231121 | 092000 | 94118030000 | 719000 | 720000 | 721000 | 718000 | 3398 |
| 628 | 20231121 | 091900 | 91674074000 | 720000 | 726000 | 726000 | 720000 | 4661 |
| 629 | 20231121 | 091800 | 88308613000 | 726000 | 726000 | 726000 | 725000 | 1000 |
| 630 | 20231121 | 091700 | 87583416000 | 726000 | 725000 | 726000 | 724000 | 3055 |
| 631 | 20231121 | 091600 | 85367888000 | 725000 | 732000 | 733000 | 725000 | 3459 |
| 632 | 20231121 | 091500 | 82847573000 | 732000 | 733000 | 735000 | 731000 | 5080 |
| 633 | 20231121 | 091400 | 79121943000 | 733000 | 730000 | 735000 | 730000 | 6496 |
| 634 | 20231121 | 091300 | 74359465000 | 731000 | 729000 | 734000 | 728000 | 5818 |
| 635 | 20231121 | 091200 | 70105906000 | 729000 | 727000 | 730000 | 725000 | 2438 |
| 636 | 20231121 | 091100 | 68334033000 | 727000 | 725000 | 730000 | 724000 | 6647 |
| 637 | 20231121 | 091000 | 63498216000 | 725000 | 718000 | 726000 | 718000 | 6709 |
| 638 | 20231121 | 090900 | 58652582000 | 718000 | 716000 | 720000 | 714000 | 4281 |
| 639 | 20231121 | 090800 | 55586571000 | 716000 | 721000 | 722000 | 714000 | 6882 |
| 640 | 20231121 | 090700 | 50649853000 | 722000 | 716000 | 722000 | 715000 | 2560 |
| 641 | 20231121 | 090600 | 48809792000 | 715000 | 719000 | 720000 | 714000 | 8196 |
| 642 | 20231121 | 090500 | 42937535000 | 719000 | 722000 | 727000 | 719000 | 6646 |
| 643 | 20231121 | 090400 | 38141086000 | 721000 | 726000 | 727000 | 720000 | 9433 |
| 644 | 20231121 | 090300 | 31328903000 | 727000 | 723000 | 729000 | 723000 | 7097 |
| 645 | 20231121 | 090200 | 26177673000 | 723000 | 732000 | 732000 | 721000 | 8927 |
| 646 | 20231121 | 090100 | 19699796000 | 731000 | 735000 | 737000 | 729000 | 10223 |
| 647 | 20231121 | 090000 | 12213321000 | 733000 | 736000 | 737000 | 729000 | 16502 |