39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 195300 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 8235 |
| 3 | 20231128 | 195200 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 4 | 20231128 | 195100 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 5 | 20231128 | 195000 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 6 | 20231128 | 194900 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 7 | 20231128 | 194800 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 8 | 20231128 | 194700 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 9 | 20231128 | 194600 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 10 | 20231128 | 194500 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 11 | 20231128 | 194400 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 12 | 20231128 | 194300 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 13 | 20231128 | 194200 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 14 | 20231128 | 194100 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 15 | 20231128 | 194000 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 16 | 20231128 | 193900 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 17 | 20231128 | 193800 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 18 | 20231128 | 193700 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 19 | 20231128 | 193600 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 20 | 20231128 | 193500 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 21 | 20231128 | 193400 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 22 | 20231128 | 193300 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 23 | 20231128 | 193200 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 24 | 20231128 | 193100 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 25 | 20231128 | 193000 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 26 | 20231128 | 192900 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 27 | 20231128 | 192800 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 28 | 20231128 | 192700 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 29 | 20231128 | 192600 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 30 | 20231128 | 192500 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 31 | 20231128 | 192400 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 32 | 20231128 | 192300 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 8235 |
| 33 | 20231128 | 192200 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 34 | 20231128 | 192100 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 35 | 20231128 | 192000 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 36 | 20231128 | 191900 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 37 | 20231128 | 191800 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 38 | 20231128 | 191700 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 39 | 20231128 | 191600 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 40 | 20231128 | 191500 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 41 | 20231128 | 191400 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 42 | 20231128 | 191300 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 43 | 20231128 | 191200 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 44 | 20231128 | 191100 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 45 | 20231128 | 191000 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 46 | 20231128 | 190900 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 47 | 20231128 | 190800 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 48 | 20231128 | 190700 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 49 | 20231128 | 190600 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 50 | 20231128 | 190500 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 51 | 20231128 | 190400 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 52 | 20231128 | 190300 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 53 | 20231128 | 190200 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 54 | 20231128 | 190100 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 55 | 20231128 | 190000 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 56 | 20231128 | 185900 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 57 | 20231128 | 185800 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 58 | 20231128 | 185700 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 59 | 20231128 | 185600 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 60 | 20231128 | 185500 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 61 | 20231128 | 185400 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 62 | 20231128 | 185300 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 8235 |
| 63 | 20231128 | 185200 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 64 | 20231128 | 185100 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 65 | 20231128 | 185000 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 66 | 20231128 | 184900 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 67 | 20231128 | 184800 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 68 | 20231128 | 184700 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 69 | 20231128 | 184600 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 70 | 20231128 | 184500 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 71 | 20231128 | 184400 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 72 | 20231128 | 184300 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 73 | 20231128 | 184200 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 74 | 20231128 | 184100 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 75 | 20231128 | 184000 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 76 | 20231128 | 183900 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 77 | 20231128 | 183800 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 78 | 20231128 | 183700 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 79 | 20231128 | 183600 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 80 | 20231128 | 183500 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 81 | 20231128 | 183400 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 82 | 20231128 | 183300 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 83 | 20231128 | 183200 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 84 | 20231128 | 183100 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 85 | 20231128 | 183000 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 86 | 20231128 | 182900 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 87 | 20231128 | 182800 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 88 | 20231128 | 182700 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 89 | 20231128 | 182600 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 90 | 20231128 | 182500 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 91 | 20231128 | 182400 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 92 | 20231128 | 182300 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 8235 |
| 93 | 20231128 | 182200 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 94 | 20231128 | 182100 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 95 | 20231128 | 182000 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 96 | 20231128 | 181900 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 97 | 20231128 | 181800 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 98 | 20231128 | 181700 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 99 | 20231128 | 181600 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 100 | 20231128 | 181500 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 101 | 20231128 | 181400 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 102 | 20231128 | 181300 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 103 | 20231128 | 181200 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 104 | 20231128 | 181100 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 105 | 20231128 | 181000 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 106 | 20231128 | 180900 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 107 | 20231128 | 180800 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 108 | 20231128 | 180700 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 109 | 20231128 | 180600 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 110 | 20231128 | 180500 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 111 | 20231128 | 180400 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 112 | 20231128 | 180300 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 113 | 20231128 | 180200 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 114 | 20231128 | 180100 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 115 | 20231128 | 180000 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 116 | 20231128 | 175900 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 117 | 20231128 | 175800 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 118 | 20231128 | 175700 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 119 | 20231128 | 175600 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 120 | 20231128 | 175500 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 121 | 20231128 | 175400 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 122 | 20231128 | 175300 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 8235 |
| 123 | 20231128 | 175200 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 124 | 20231128 | 175100 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 125 | 20231128 | 175000 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 126 | 20231128 | 174900 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 127 | 20231128 | 174800 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 128 | 20231128 | 174700 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 129 | 20231128 | 174600 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 130 | 20231128 | 174500 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 131 | 20231128 | 174400 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 132 | 20231128 | 174300 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 133 | 20231128 | 174200 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 134 | 20231128 | 174100 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 135 | 20231128 | 174000 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 136 | 20231128 | 173900 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 137 | 20231128 | 173800 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 138 | 20231128 | 173700 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 139 | 20231128 | 173600 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 140 | 20231128 | 173500 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 141 | 20231128 | 173400 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 142 | 20231128 | 173300 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 143 | 20231128 | 173200 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 144 | 20231128 | 173100 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 145 | 20231128 | 173000 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 146 | 20231128 | 172900 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 147 | 20231128 | 172800 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 148 | 20231128 | 172700 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 149 | 20231128 | 172600 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 150 | 20231128 | 172500 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 151 | 20231128 | 172400 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 152 | 20231128 | 172300 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 8235 |
| 153 | 20231128 | 172200 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 154 | 20231128 | 172100 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 155 | 20231128 | 172000 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 156 | 20231128 | 171900 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 157 | 20231128 | 171800 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 158 | 20231128 | 171700 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 159 | 20231128 | 171600 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 160 | 20231128 | 171500 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 161 | 20231128 | 171400 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 162 | 20231128 | 171300 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 163 | 20231128 | 171200 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 164 | 20231128 | 171100 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 165 | 20231128 | 171000 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 166 | 20231128 | 170900 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 167 | 20231128 | 170800 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 168 | 20231128 | 170700 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 169 | 20231128 | 170600 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 170 | 20231128 | 170500 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 171 | 20231128 | 170400 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 172 | 20231128 | 170300 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 173 | 20231128 | 170200 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 174 | 20231128 | 170100 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 175 | 20231128 | 170000 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 176 | 20231128 | 165900 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 177 | 20231128 | 165800 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 178 | 20231128 | 165700 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 179 | 20231128 | 165600 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 180 | 20231128 | 165500 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 181 | 20231128 | 165400 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 182 | 20231128 | 165300 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 8235 |
| 183 | 20231128 | 165200 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 184 | 20231128 | 165100 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 185 | 20231128 | 165000 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 186 | 20231128 | 164900 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 187 | 20231128 | 164800 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 188 | 20231128 | 164700 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 189 | 20231128 | 164600 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 190 | 20231128 | 164500 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 191 | 20231128 | 164400 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 192 | 20231128 | 164300 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 193 | 20231128 | 164200 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 194 | 20231128 | 164100 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 195 | 20231128 | 164000 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 196 | 20231128 | 163900 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 197 | 20231128 | 163800 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 198 | 20231128 | 163700 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 199 | 20231128 | 163600 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 200 | 20231128 | 163500 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 201 | 20231128 | 163400 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 202 | 20231128 | 163300 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 203 | 20231128 | 163200 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 204 | 20231128 | 163100 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 205 | 20231128 | 163000 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 206 | 20231128 | 162900 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 207 | 20231128 | 162800 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 208 | 20231128 | 162700 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 209 | 20231128 | 162600 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 210 | 20231128 | 162500 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 211 | 20231128 | 162400 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 212 | 20231128 | 162300 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 8235 |
| 213 | 20231128 | 162200 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 214 | 20231128 | 162100 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 215 | 20231128 | 162000 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 216 | 20231128 | 161900 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 217 | 20231128 | 161800 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 218 | 20231128 | 161700 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 219 | 20231128 | 161600 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 220 | 20231128 | 161500 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 221 | 20231128 | 161400 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 222 | 20231128 | 161300 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 223 | 20231128 | 161200 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 224 | 20231128 | 161100 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 225 | 20231128 | 161000 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 226 | 20231128 | 160900 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 227 | 20231128 | 160800 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 228 | 20231128 | 160700 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 229 | 20231128 | 160600 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 230 | 20231128 | 160500 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 231 | 20231128 | 160400 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 232 | 20231128 | 160300 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 233 | 20231128 | 160200 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 234 | 20231128 | 160100 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 235 | 20231128 | 160000 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 236 | 20231128 | 155900 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 237 | 20231128 | 155800 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 238 | 20231128 | 155700 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 239 | 20231128 | 155600 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 240 | 20231128 | 155500 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 241 | 20231128 | 155400 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 242 | 20231128 | 155300 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 8235 |
| 243 | 20231128 | 155200 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 244 | 20231128 | 155100 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 245 | 20231128 | 155000 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 246 | 20231128 | 154900 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 247 | 20231128 | 154800 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 248 | 20231128 | 154700 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 249 | 20231128 | 154600 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 250 | 20231128 | 154500 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 251 | 20231128 | 154400 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 252 | 20231128 | 154300 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 253 | 20231128 | 154200 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 254 | 20231128 | 154100 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 255 | 20231128 | 154000 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 256 | 20231128 | 153900 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 257 | 20231128 | 153800 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 258 | 20231128 | 153700 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 259 | 20231128 | 153600 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 260 | 20231128 | 153500 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 261 | 20231128 | 153400 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 262 | 20231128 | 153300 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 263 | 20231128 | 153200 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 264 | 20231128 | 153100 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 0 |
| 265 | 20231128 | 153000 | 318231613000 | 711000 | 711000 | 711000 | 711000 | 8235 |
| 266 | 20231128 | 152900 | 312376528000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 267 | 20231128 | 152800 | 312376528000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 268 | 20231128 | 152700 | 312376528000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 269 | 20231128 | 152600 | 312376528000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 270 | 20231128 | 152500 | 312376528000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 271 | 20231128 | 152400 | 312376528000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 272 | 20231128 | 152300 | 312376528000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 273 | 20231128 | 152200 | 312376528000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 274 | 20231128 | 152100 | 312376528000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 275 | 20231128 | 152000 | 312376528000 | 708000 | 708000 | 708000 | 708000 | 0 |
| 276 | 20231128 | 151900 | 312376528000 | 708000 | 708000 | 709000 | 707000 | 1292 |
| 277 | 20231128 | 151800 | 311461909000 | 708000 | 707000 | 709000 | 707000 | 2044 |
| 278 | 20231128 | 151700 | 310014770000 | 708000 | 707000 | 708000 | 706000 | 770 |
| 279 | 20231128 | 151600 | 309470332000 | 706000 | 706000 | 707000 | 706000 | 745 |
| 280 | 20231128 | 151500 | 308944237000 | 706000 | 703000 | 706000 | 703000 | 2576 |
| 281 | 20231128 | 151400 | 307129865000 | 704000 | 704000 | 705000 | 703000 | 1079 |
| 282 | 20231128 | 151300 | 306370195000 | 704000 | 705000 | 705000 | 704000 | 378 |
| 283 | 20231128 | 151200 | 306103957000 | 705000 | 705000 | 705000 | 704000 | 192 |
| 284 | 20231128 | 151100 | 305968660000 | 705000 | 705000 | 705000 | 704000 | 221 |
| 285 | 20231128 | 151000 | 305812902000 | 705000 | 705000 | 705000 | 704000 | 274 |
| 286 | 20231128 | 150900 | 305619797000 | 705000 | 705000 | 705000 | 704000 | 316 |
| 287 | 20231128 | 150800 | 305397233000 | 705000 | 705000 | 705000 | 704000 | 194 |
| 288 | 20231128 | 150700 | 305260539000 | 705000 | 705000 | 705000 | 704000 | 288 |
| 289 | 20231128 | 150600 | 305057536000 | 705000 | 704000 | 705000 | 704000 | 692 |
| 290 | 20231128 | 150500 | 304569826000 | 705000 | 705000 | 705000 | 704000 | 234 |
| 291 | 20231128 | 150400 | 304404892000 | 705000 | 705000 | 705000 | 704000 | 458 |
| 292 | 20231128 | 150300 | 304082407000 | 704000 | 705000 | 705000 | 704000 | 615 |
| 293 | 20231128 | 150200 | 303649100000 | 705000 | 705000 | 705000 | 704000 | 161 |
| 294 | 20231128 | 150100 | 303535705000 | 705000 | 704000 | 705000 | 704000 | 417 |
| 295 | 20231128 | 150000 | 303242118000 | 705000 | 705000 | 705000 | 704000 | 139 |
| 296 | 20231128 | 145900 | 303144157000 | 705000 | 704000 | 705000 | 703000 | 357 |
| 297 | 20231128 | 145800 | 302892861000 | 704000 | 704000 | 704000 | 703000 | 230 |
| 298 | 20231128 | 145700 | 302730961000 | 704000 | 704000 | 704000 | 703000 | 236 |
| 299 | 20231128 | 145600 | 302564874000 | 703000 | 704000 | 704000 | 703000 | 285 |
| 300 | 20231128 | 145500 | 302364293000 | 704000 | 703000 | 704000 | 703000 | 368 |
| 301 | 20231128 | 145400 | 302105252000 | 704000 | 703000 | 704000 | 703000 | 206 |
| 302 | 20231128 | 145300 | 301960359000 | 704000 | 703000 | 704000 | 702000 | 594 |
| 303 | 20231128 | 145200 | 301542576000 | 704000 | 702000 | 704000 | 701000 | 843 |
| 304 | 20231128 | 145100 | 300950471000 | 702000 | 699000 | 702000 | 698000 | 1156 |
| 305 | 20231128 | 145000 | 300141370000 | 699000 | 698000 | 700000 | 698000 | 884 |
| 306 | 20231128 | 144900 | 299523818000 | 698000 | 700000 | 701000 | 698000 | 2896 |
| 307 | 20231128 | 144800 | 297500214000 | 699000 | 701000 | 703000 | 699000 | 1449 |
| 308 | 20231128 | 144700 | 296485642000 | 701000 | 700000 | 702000 | 699000 | 727 |
| 309 | 20231128 | 144600 | 295976038000 | 699000 | 701000 | 701000 | 699000 | 2552 |
| 310 | 20231128 | 144500 | 294190254000 | 701000 | 700000 | 701000 | 700000 | 974 |
| 311 | 20231128 | 144400 | 293508135000 | 701000 | 702000 | 702000 | 700000 | 2046 |
| 312 | 20231128 | 144300 | 292075642000 | 701000 | 702000 | 702000 | 700000 | 927 |
| 313 | 20231128 | 144200 | 291425940000 | 702000 | 702000 | 702000 | 700000 | 1838 |
| 314 | 20231128 | 144100 | 290137230000 | 701000 | 704000 | 705000 | 701000 | 3228 |
| 315 | 20231128 | 144000 | 287871798000 | 705000 | 703000 | 705000 | 702000 | 272 |
| 316 | 20231128 | 143900 | 287680466000 | 703000 | 704000 | 705000 | 702000 | 1604 |
| 317 | 20231128 | 143800 | 286552624000 | 706000 | 706000 | 707000 | 703000 | 919 |
| 318 | 20231128 | 143700 | 285904518000 | 705000 | 705000 | 706000 | 705000 | 242 |
| 319 | 20231128 | 143600 | 285733882000 | 705000 | 705000 | 705000 | 704000 | 176 |
| 320 | 20231128 | 143500 | 285609841000 | 705000 | 705000 | 705000 | 704000 | 334 |
| 321 | 20231128 | 143400 | 285374384000 | 704000 | 704000 | 705000 | 703000 | 364 |
| 322 | 20231128 | 143300 | 285118111000 | 704000 | 704000 | 705000 | 704000 | 101 |
| 323 | 20231128 | 143200 | 285046985000 | 704000 | 704000 | 705000 | 704000 | 101 |
| 324 | 20231128 | 143100 | 284975875000 | 704000 | 703000 | 704000 | 703000 | 281 |
| 325 | 20231128 | 143000 | 284778151000 | 703000 | 704000 | 704000 | 703000 | 930 |
| 326 | 20231128 | 142900 | 284123798000 | 703000 | 703000 | 704000 | 703000 | 66 |
| 327 | 20231128 | 142800 | 284077392000 | 703000 | 703000 | 704000 | 703000 | 206 |
| 328 | 20231128 | 142700 | 283932525000 | 704000 | 703000 | 704000 | 703000 | 526 |
| 329 | 20231128 | 142600 | 283562674000 | 703000 | 703000 | 704000 | 703000 | 324 |
| 330 | 20231128 | 142500 | 283334857000 | 704000 | 703000 | 704000 | 703000 | 286 |
| 331 | 20231128 | 142400 | 283133782000 | 704000 | 704000 | 704000 | 703000 | 422 |
| 332 | 20231128 | 142300 | 282837015000 | 704000 | 704000 | 704000 | 703000 | 113 |
| 333 | 20231128 | 142200 | 282757550000 | 703000 | 703000 | 704000 | 703000 | 264 |
| 334 | 20231128 | 142100 | 282571918000 | 703000 | 703000 | 704000 | 703000 | 430 |
| 335 | 20231128 | 142000 | 282269577000 | 704000 | 703000 | 704000 | 703000 | 74 |
| 336 | 20231128 | 141900 | 282217517000 | 703000 | 704000 | 704000 | 703000 | 185 |
| 337 | 20231128 | 141800 | 282087419000 | 704000 | 705000 | 705000 | 703000 | 522 |
| 338 | 20231128 | 141700 | 281719976000 | 705000 | 705000 | 706000 | 704000 | 282 |
| 339 | 20231128 | 141600 | 281521172000 | 705000 | 705000 | 706000 | 705000 | 172 |
| 340 | 20231128 | 141500 | 281399832000 | 704000 | 704000 | 706000 | 704000 | 453 |
| 341 | 20231128 | 141400 | 281080572000 | 705000 | 705000 | 706000 | 704000 | 186 |
| 342 | 20231128 | 141300 | 280949467000 | 705000 | 706000 | 707000 | 705000 | 389 |
| 343 | 20231128 | 141200 | 280675090000 | 706000 | 705000 | 706000 | 705000 | 206 |
| 344 | 20231128 | 141100 | 280529681000 | 705000 | 706000 | 706000 | 705000 | 163 |
| 345 | 20231128 | 141000 | 280414730000 | 705000 | 705000 | 706000 | 705000 | 197 |
| 346 | 20231128 | 140900 | 280275789000 | 705000 | 704000 | 705000 | 704000 | 41 |
| 347 | 20231128 | 140800 | 280246898000 | 704000 | 704000 | 705000 | 703000 | 156 |
| 348 | 20231128 | 140700 | 280137047000 | 703000 | 705000 | 705000 | 703000 | 168 |
| 349 | 20231128 | 140600 | 280018771000 | 704000 | 705000 | 705000 | 704000 | 70 |
| 350 | 20231128 | 140500 | 279969439000 | 704000 | 705000 | 705000 | 704000 | 265 |
| 351 | 20231128 | 140400 | 279782841000 | 704000 | 703000 | 705000 | 703000 | 208 |
| 352 | 20231128 | 140300 | 279636376000 | 703000 | 703000 | 703000 | 702000 | 299 |
| 353 | 20231128 | 140200 | 279426209000 | 703000 | 703000 | 703000 | 702000 | 1086 |
| 354 | 20231128 | 140100 | 278663226000 | 703000 | 704000 | 704000 | 702000 | 1467 |
| 355 | 20231128 | 140000 | 277631779000 | 704000 | 705000 | 706000 | 703000 | 1992 |
| 356 | 20231128 | 135900 | 276228863000 | 706000 | 705000 | 706000 | 705000 | 129 |
| 357 | 20231128 | 135800 | 276137874000 | 705000 | 705000 | 705000 | 704000 | 355 |
| 358 | 20231128 | 135700 | 275887743000 | 705000 | 704000 | 705000 | 704000 | 225 |
| 359 | 20231128 | 135600 | 275729245000 | 704000 | 705000 | 705000 | 704000 | 296 |
| 360 | 20231128 | 135500 | 275520797000 | 705000 | 705000 | 705000 | 704000 | 395 |
| 361 | 20231128 | 135400 | 275242548000 | 705000 | 705000 | 705000 | 704000 | 159 |
| 362 | 20231128 | 135300 | 275130492000 | 705000 | 705000 | 705000 | 704000 | 511 |
| 363 | 20231128 | 135200 | 274770527000 | 704000 | 705000 | 705000 | 704000 | 270 |
| 364 | 20231128 | 135100 | 274580333000 | 705000 | 706000 | 706000 | 704000 | 1454 |
| 365 | 20231128 | 135000 | 273555225000 | 706000 | 706000 | 707000 | 706000 | 546 |
| 366 | 20231128 | 134900 | 273169745000 | 707000 | 707000 | 707000 | 706000 | 123 |
| 367 | 20231128 | 134800 | 273082790000 | 708000 | 707000 | 708000 | 707000 | 148 |
| 368 | 20231128 | 134700 | 272978133000 | 707000 | 706000 | 707000 | 706000 | 478 |
| 369 | 20231128 | 134600 | 272640251000 | 706000 | 706000 | 707000 | 705000 | 229 |
| 370 | 20231128 | 134500 | 272478633000 | 706000 | 706000 | 706000 | 705000 | 158 |
| 371 | 20231128 | 134400 | 272367134000 | 706000 | 705000 | 706000 | 705000 | 294 |
| 372 | 20231128 | 134300 | 272159828000 | 705000 | 706000 | 706000 | 705000 | 320 |
| 373 | 20231128 | 134200 | 271934120000 | 706000 | 705000 | 707000 | 705000 | 102 |
| 374 | 20231128 | 134100 | 271862074000 | 706000 | 707000 | 707000 | 705000 | 517 |
| 375 | 20231128 | 134000 | 271497301000 | 706000 | 707000 | 708000 | 706000 | 200 |
| 376 | 20231128 | 133900 | 271355893000 | 707000 | 707000 | 708000 | 706000 | 1268 |
| 377 | 20231128 | 133800 | 270460473000 | 707000 | 707000 | 708000 | 707000 | 55 |
| 378 | 20231128 | 133700 | 270421574000 | 707000 | 707000 | 708000 | 707000 | 402 |
| 379 | 20231128 | 133600 | 270137308000 | 708000 | 708000 | 708000 | 707000 | 483 |
| 380 | 20231128 | 133500 | 269795799000 | 708000 | 708000 | 708000 | 708000 | 61 |
| 381 | 20231128 | 133400 | 269752611000 | 708000 | 707000 | 708000 | 707000 | 62 |
| 382 | 20231128 | 133300 | 269708771000 | 707000 | 708000 | 708000 | 707000 | 138 |
| 383 | 20231128 | 133200 | 269611123000 | 709000 | 708000 | 709000 | 708000 | 147 |
| 384 | 20231128 | 133100 | 269507026000 | 709000 | 709000 | 709000 | 708000 | 103 |
| 385 | 20231128 | 133000 | 269434062000 | 708000 | 708000 | 709000 | 708000 | 141 |
| 386 | 20231128 | 132900 | 269334222000 | 709000 | 709000 | 709000 | 708000 | 175 |
| 387 | 20231128 | 132800 | 269210252000 | 709000 | 709000 | 709000 | 708000 | 41 |
| 388 | 20231128 | 132700 | 269181188000 | 709000 | 708000 | 709000 | 708000 | 102 |
| 389 | 20231128 | 132600 | 269108893000 | 708000 | 708000 | 708000 | 707000 | 175 |
| 390 | 20231128 | 132500 | 268985007000 | 709000 | 709000 | 709000 | 708000 | 133 |
| 391 | 20231128 | 132400 | 268890779000 | 709000 | 708000 | 709000 | 708000 | 58 |
| 392 | 20231128 | 132300 | 268849687000 | 709000 | 708000 | 709000 | 708000 | 94 |
| 393 | 20231128 | 132200 | 268783067000 | 708000 | 708000 | 709000 | 708000 | 128 |
| 394 | 20231128 | 132100 | 268692435000 | 708000 | 708000 | 709000 | 707000 | 140 |
| 395 | 20231128 | 132000 | 268593298000 | 708000 | 708000 | 709000 | 707000 | 33 |
| 396 | 20231128 | 131900 | 268569935000 | 709000 | 708000 | 709000 | 708000 | 173 |
| 397 | 20231128 | 131800 | 268447351000 | 708000 | 708000 | 709000 | 707000 | 185 |
| 398 | 20231128 | 131700 | 268316376000 | 708000 | 708000 | 709000 | 707000 | 246 |
| 399 | 20231128 | 131600 | 268142190000 | 707000 | 708000 | 708000 | 707000 | 156 |
| 400 | 20231128 | 131500 | 268031820000 | 708000 | 708000 | 709000 | 707000 | 218 |
| 401 | 20231128 | 131400 | 267877587000 | 707000 | 709000 | 709000 | 707000 | 258 |
| 402 | 20231128 | 131300 | 267694995000 | 709000 | 708000 | 709000 | 708000 | 232 |
| 403 | 20231128 | 131200 | 267530641000 | 708000 | 708000 | 709000 | 708000 | 86 |
| 404 | 20231128 | 131100 | 267469721000 | 708000 | 709000 | 709000 | 708000 | 101 |
| 405 | 20231128 | 131000 | 267398125000 | 708000 | 709000 | 709000 | 708000 | 54 |
| 406 | 20231128 | 130900 | 267359860000 | 708000 | 709000 | 709000 | 708000 | 184 |
| 407 | 20231128 | 130800 | 267229549000 | 708000 | 708000 | 709000 | 708000 | 144 |
| 408 | 20231128 | 130700 | 267127587000 | 708000 | 709000 | 709000 | 708000 | 86 |
| 409 | 20231128 | 130600 | 267066623000 | 709000 | 707000 | 709000 | 707000 | 346 |
| 410 | 20231128 | 130500 | 266821728000 | 707000 | 707000 | 708000 | 707000 | 459 |
| 411 | 20231128 | 130400 | 266497166000 | 708000 | 708000 | 708000 | 707000 | 119 |
| 412 | 20231128 | 130300 | 266412915000 | 708000 | 708000 | 708000 | 707000 | 68 |
| 413 | 20231128 | 130200 | 266364807000 | 707000 | 708000 | 708000 | 707000 | 306 |
| 414 | 20231128 | 130100 | 266148454000 | 708000 | 707000 | 708000 | 707000 | 138 |
| 415 | 20231128 | 130000 | 266050867000 | 707000 | 708000 | 708000 | 707000 | 429 |
| 416 | 20231128 | 125900 | 265747551000 | 707000 | 708000 | 708000 | 707000 | 173 |
| 417 | 20231128 | 125800 | 265625182000 | 708000 | 707000 | 708000 | 707000 | 71 |
| 418 | 20231128 | 125700 | 265574924000 | 708000 | 708000 | 708000 | 707000 | 195 |
| 419 | 20231128 | 125600 | 265436943000 | 708000 | 708000 | 708000 | 707000 | 270 |
| 420 | 20231128 | 125500 | 265245854000 | 708000 | 707000 | 708000 | 707000 | 45 |
| 421 | 20231128 | 125400 | 265214022000 | 707000 | 707000 | 708000 | 707000 | 54 |
| 422 | 20231128 | 125300 | 265175836000 | 708000 | 708000 | 708000 | 708000 | 134 |
| 423 | 20231128 | 125200 | 265080964000 | 708000 | 709000 | 709000 | 708000 | 129 |
| 424 | 20231128 | 125100 | 264989627000 | 709000 | 708000 | 709000 | 708000 | 224 |
| 425 | 20231128 | 125000 | 264830968000 | 708000 | 708000 | 709000 | 708000 | 226 |
| 426 | 20231128 | 124900 | 264670777000 | 708000 | 708000 | 709000 | 708000 | 68 |
| 427 | 20231128 | 124800 | 264622627000 | 708000 | 708000 | 709000 | 707000 | 181 |
| 428 | 20231128 | 124700 | 264494495000 | 708000 | 708000 | 708000 | 707000 | 159 |
| 429 | 20231128 | 124600 | 264382052000 | 708000 | 708000 | 709000 | 708000 | 325 |
| 430 | 20231128 | 124500 | 264151949000 | 708000 | 708000 | 709000 | 708000 | 192 |
| 431 | 20231128 | 124400 | 264016010000 | 709000 | 709000 | 709000 | 708000 | 188 |
| 432 | 20231128 | 124300 | 263882888000 | 709000 | 709000 | 710000 | 708000 | 233 |
| 433 | 20231128 | 124200 | 263717718000 | 709000 | 709000 | 710000 | 709000 | 122 |
| 434 | 20231128 | 124100 | 263631181000 | 710000 | 709000 | 710000 | 709000 | 139 |
| 435 | 20231128 | 124000 | 263532616000 | 709000 | 709000 | 710000 | 709000 | 276 |
| 436 | 20231128 | 123900 | 263336918000 | 710000 | 709000 | 710000 | 709000 | 75 |
| 437 | 20231128 | 123800 | 263283735000 | 709000 | 709000 | 710000 | 709000 | 128 |
| 438 | 20231128 | 123700 | 263192976000 | 709000 | 711000 | 711000 | 709000 | 231 |
| 439 | 20231128 | 123600 | 263028956000 | 710000 | 711000 | 711000 | 710000 | 121 |
| 440 | 20231128 | 123500 | 262942949000 | 711000 | 711000 | 711000 | 710000 | 297 |
| 441 | 20231128 | 123400 | 262731796000 | 710000 | 711000 | 711000 | 710000 | 435 |
| 442 | 20231128 | 123300 | 262422513000 | 711000 | 711000 | 711000 | 710000 | 70 |
| 443 | 20231128 | 123200 | 262372754000 | 711000 | 711000 | 712000 | 710000 | 138 |
| 444 | 20231128 | 123100 | 262274638000 | 711000 | 711000 | 712000 | 710000 | 322 |
| 445 | 20231128 | 123000 | 262045695000 | 712000 | 712000 | 712000 | 711000 | 329 |
| 446 | 20231128 | 122900 | 261811482000 | 712000 | 711000 | 712000 | 711000 | 112 |
| 447 | 20231128 | 122800 | 261731803000 | 711000 | 711000 | 712000 | 710000 | 289 |
| 448 | 20231128 | 122700 | 261526323000 | 711000 | 711000 | 712000 | 710000 | 249 |
| 449 | 20231128 | 122600 | 261349096000 | 711000 | 710000 | 711000 | 710000 | 62 |
| 450 | 20231128 | 122500 | 261305044000 | 711000 | 711000 | 711000 | 710000 | 66 |
| 451 | 20231128 | 122400 | 261258122000 | 711000 | 712000 | 712000 | 710000 | 434 |
| 452 | 20231128 | 122300 | 260949197000 | 712000 | 711000 | 712000 | 710000 | 359 |
| 453 | 20231128 | 122200 | 260693974000 | 711000 | 711000 | 711000 | 710000 | 38 |
| 454 | 20231128 | 122100 | 260666987000 | 711000 | 711000 | 711000 | 710000 | 66 |
| 455 | 20231128 | 122000 | 260620065000 | 711000 | 710000 | 711000 | 710000 | 32 |
| 456 | 20231128 | 121900 | 260597319000 | 711000 | 711000 | 711000 | 710000 | 53 |
| 457 | 20231128 | 121800 | 260559668000 | 710000 | 711000 | 711000 | 710000 | 637 |
| 458 | 20231128 | 121700 | 260106949000 | 711000 | 711000 | 712000 | 711000 | 332 |
| 459 | 20231128 | 121600 | 259870669000 | 711000 | 713000 | 713000 | 711000 | 596 |
| 460 | 20231128 | 121500 | 259446316000 | 713000 | 712000 | 713000 | 711000 | 499 |
| 461 | 20231128 | 121400 | 259090970000 | 712000 | 711000 | 712000 | 710000 | 288 |
| 462 | 20231128 | 121300 | 258885968000 | 710000 | 710000 | 712000 | 710000 | 602 |
| 463 | 20231128 | 121200 | 258457950000 | 710000 | 710000 | 711000 | 710000 | 35 |
| 464 | 20231128 | 121100 | 258433075000 | 711000 | 711000 | 711000 | 710000 | 312 |
| 465 | 20231128 | 121000 | 258211329000 | 711000 | 708000 | 711000 | 708000 | 447 |
| 466 | 20231128 | 120900 | 257894379000 | 710000 | 710000 | 711000 | 708000 | 501 |
| 467 | 20231128 | 120800 | 257538702000 | 711000 | 709000 | 711000 | 708000 | 687 |
| 468 | 20231128 | 120700 | 257050920000 | 708000 | 707000 | 709000 | 707000 | 488 |
| 469 | 20231128 | 120600 | 256705060000 | 707000 | 707000 | 707000 | 706000 | 528 |
| 470 | 20231128 | 120500 | 256332088000 | 706000 | 708000 | 708000 | 706000 | 1204 |
| 471 | 20231128 | 120400 | 255481049000 | 708000 | 709000 | 709000 | 708000 | 23 |
| 472 | 20231128 | 120300 | 255464745000 | 709000 | 709000 | 709000 | 708000 | 33 |
| 473 | 20231128 | 120200 | 255441362000 | 708000 | 708000 | 709000 | 708000 | 46 |
| 474 | 20231128 | 120100 | 255408782000 | 709000 | 709000 | 709000 | 708000 | 120 |
| 475 | 20231128 | 120000 | 255323808000 | 708000 | 708000 | 709000 | 708000 | 29 |
| 476 | 20231128 | 115900 | 255303274000 | 708000 | 709000 | 709000 | 708000 | 118 |
| 477 | 20231128 | 115800 | 255219697000 | 708000 | 708000 | 709000 | 708000 | 62 |
| 478 | 20231128 | 115700 | 255175796000 | 708000 | 707000 | 708000 | 707000 | 55 |
| 479 | 20231128 | 115600 | 255136874000 | 707000 | 707000 | 708000 | 707000 | 147 |
| 480 | 20231128 | 115500 | 255032942000 | 707000 | 707000 | 707000 | 707000 | 113 |
| 481 | 20231128 | 115400 | 254953051000 | 707000 | 708000 | 708000 | 707000 | 205 |
| 482 | 20231128 | 115300 | 254808085000 | 708000 | 708000 | 708000 | 707000 | 57 |
| 483 | 20231128 | 115200 | 254767735000 | 708000 | 707000 | 708000 | 707000 | 128 |
| 484 | 20231128 | 115100 | 254677195000 | 708000 | 708000 | 708000 | 706000 | 80 |
| 485 | 20231128 | 115000 | 254620625000 | 708000 | 706000 | 708000 | 706000 | 326 |
| 486 | 20231128 | 114900 | 254390245000 | 707000 | 707000 | 708000 | 706000 | 130 |
| 487 | 20231128 | 114800 | 254298328000 | 707000 | 707000 | 709000 | 707000 | 505 |
| 488 | 20231128 | 114700 | 253941175000 | 708000 | 708000 | 709000 | 707000 | 156 |
| 489 | 20231128 | 114600 | 253830710000 | 709000 | 709000 | 709000 | 708000 | 178 |
| 490 | 20231128 | 114500 | 253704627000 | 709000 | 709000 | 710000 | 709000 | 178 |
| 491 | 20231128 | 114400 | 253578424000 | 709000 | 709000 | 710000 | 708000 | 192 |
| 492 | 20231128 | 114300 | 253442296000 | 709000 | 709000 | 710000 | 709000 | 244 |
| 493 | 20231128 | 114200 | 253269083000 | 709000 | 710000 | 710000 | 709000 | 239 |
| 494 | 20231128 | 114100 | 253099605000 | 710000 | 709000 | 710000 | 709000 | 66 |
| 495 | 20231128 | 114000 | 253052769000 | 709000 | 711000 | 711000 | 709000 | 274 |
| 496 | 20231128 | 113900 | 252858310000 | 711000 | 711000 | 712000 | 710000 | 805 |
| 497 | 20231128 | 113800 | 252286181000 | 711000 | 711000 | 711000 | 710000 | 92 |
| 498 | 20231128 | 113700 | 252220802000 | 710000 | 710000 | 711000 | 709000 | 498 |
| 499 | 20231128 | 113600 | 251867254000 | 710000 | 709000 | 710000 | 708000 | 161 |
| 500 | 20231128 | 113500 | 251753090000 | 709000 | 709000 | 709000 | 708000 | 116 |
| 501 | 20231128 | 113400 | 251670923000 | 709000 | 710000 | 710000 | 709000 | 299 |
| 502 | 20231128 | 113300 | 251458872000 | 710000 | 710000 | 710000 | 709000 | 158 |
| 503 | 20231128 | 113200 | 251346723000 | 710000 | 710000 | 711000 | 709000 | 671 |
| 504 | 20231128 | 113100 | 250870305000 | 710000 | 708000 | 710000 | 708000 | 842 |
| 505 | 20231128 | 113000 | 250272941000 | 709000 | 708000 | 709000 | 708000 | 94 |
| 506 | 20231128 | 112900 | 250206307000 | 708000 | 708000 | 708000 | 707000 | 76 |
| 507 | 20231128 | 112800 | 250152500000 | 708000 | 707000 | 708000 | 706000 | 295 |
| 508 | 20231128 | 112700 | 249943914000 | 707000 | 707000 | 707000 | 706000 | 789 |
| 509 | 20231128 | 112600 | 249386198000 | 706000 | 707000 | 707000 | 706000 | 66 |
| 510 | 20231128 | 112500 | 249339582000 | 706000 | 707000 | 707000 | 706000 | 50 |
| 511 | 20231128 | 112400 | 249304243000 | 706000 | 706000 | 707000 | 706000 | 320 |
| 512 | 20231128 | 112300 | 249078316000 | 706000 | 706000 | 707000 | 705000 | 878 |
| 513 | 20231128 | 112200 | 248458164000 | 706000 | 706000 | 706000 | 705000 | 152 |
| 514 | 20231128 | 112100 | 248350904000 | 706000 | 706000 | 706000 | 705000 | 250 |
| 515 | 20231128 | 112000 | 248174416000 | 705000 | 705000 | 706000 | 705000 | 611 |
| 516 | 20231128 | 111900 | 247743488000 | 705000 | 706000 | 706000 | 705000 | 434 |
| 517 | 20231128 | 111800 | 247437214000 | 706000 | 706000 | 707000 | 706000 | 176 |
| 518 | 20231128 | 111700 | 247312834000 | 707000 | 706000 | 707000 | 705000 | 414 |
| 519 | 20231128 | 111600 | 247020411000 | 706000 | 708000 | 708000 | 706000 | 277 |
| 520 | 20231128 | 111500 | 246824461000 | 707000 | 706000 | 708000 | 705000 | 506 |
| 521 | 20231128 | 111400 | 246466727000 | 705000 | 705000 | 705000 | 704000 | 892 |
| 522 | 20231128 | 111300 | 245838275000 | 704000 | 705000 | 705000 | 704000 | 766 |
| 523 | 20231128 | 111200 | 245298621000 | 705000 | 707000 | 708000 | 705000 | 1886 |
| 524 | 20231128 | 111100 | 243968057000 | 707000 | 707000 | 708000 | 707000 | 275 |
| 525 | 20231128 | 111000 | 243773594000 | 707000 | 707000 | 708000 | 707000 | 284 |
| 526 | 20231128 | 110900 | 243572802000 | 708000 | 707000 | 709000 | 707000 | 1859 |
| 527 | 20231128 | 110800 | 242256738000 | 708000 | 708000 | 709000 | 706000 | 678 |
| 528 | 20231128 | 110700 | 241777117000 | 708000 | 708000 | 709000 | 708000 | 284 |
| 529 | 20231128 | 110600 | 241576022000 | 708000 | 708000 | 708000 | 707000 | 224 |
| 530 | 20231128 | 110500 | 241417458000 | 708000 | 708000 | 709000 | 707000 | 294 |
| 531 | 20231128 | 110400 | 241209326000 | 708000 | 708000 | 708000 | 706000 | 394 |
| 532 | 20231128 | 110300 | 240930745000 | 707000 | 707000 | 708000 | 707000 | 344 |
| 533 | 20231128 | 110200 | 240687534000 | 707000 | 706000 | 708000 | 706000 | 334 |
| 534 | 20231128 | 110100 | 240451620000 | 706000 | 708000 | 708000 | 706000 | 425 |
| 535 | 20231128 | 110000 | 240151281000 | 707000 | 706000 | 708000 | 706000 | 180 |
| 536 | 20231128 | 105900 | 240024038000 | 706000 | 707000 | 707000 | 705000 | 658 |
| 537 | 20231128 | 105800 | 239559546000 | 707000 | 709000 | 709000 | 707000 | 417 |
| 538 | 20231128 | 105700 | 239264527000 | 709000 | 708000 | 710000 | 708000 | 478 |
| 539 | 20231128 | 105600 | 238925802000 | 708000 | 705000 | 708000 | 705000 | 1015 |
| 540 | 20231128 | 105500 | 238209337000 | 705000 | 704000 | 706000 | 704000 | 870 |
| 541 | 20231128 | 105400 | 237595938000 | 704000 | 705000 | 706000 | 704000 | 1271 |
| 542 | 20231128 | 105300 | 236700241000 | 705000 | 706000 | 707000 | 705000 | 2006 |
| 543 | 20231128 | 105200 | 235285546000 | 706000 | 707000 | 708000 | 706000 | 1304 |
| 544 | 20231128 | 105100 | 234364548000 | 706000 | 708000 | 709000 | 706000 | 893 |
| 545 | 20231128 | 105000 | 233732868000 | 708000 | 708000 | 709000 | 706000 | 903 |
| 546 | 20231128 | 104900 | 233094222000 | 706000 | 709000 | 710000 | 705000 | 4263 |
| 547 | 20231128 | 104800 | 230080229000 | 709000 | 710000 | 710000 | 709000 | 880 |
| 548 | 20231128 | 104700 | 229456126000 | 710000 | 712000 | 712000 | 710000 | 754 |
| 549 | 20231128 | 104600 | 228920161000 | 712000 | 712000 | 714000 | 711000 | 1547 |
| 550 | 20231128 | 104500 | 227818267000 | 712000 | 711000 | 712000 | 710000 | 467 |
| 551 | 20231128 | 104400 | 227486082000 | 710000 | 710000 | 711000 | 709000 | 317 |
| 552 | 20231128 | 104300 | 227261130000 | 710000 | 707000 | 710000 | 707000 | 707 |
| 553 | 20231128 | 104200 | 226760600000 | 707000 | 709000 | 709000 | 707000 | 813 |
| 554 | 20231128 | 104100 | 226184797000 | 708000 | 710000 | 711000 | 707000 | 2406 |
| 555 | 20231128 | 104000 | 224480262000 | 710000 | 711000 | 712000 | 710000 | 614 |
| 556 | 20231128 | 103900 | 224043785000 | 712000 | 712000 | 713000 | 710000 | 470 |
| 557 | 20231128 | 103800 | 223709437000 | 712000 | 713000 | 714000 | 712000 | 721 |
| 558 | 20231128 | 103700 | 223195831000 | 714000 | 713000 | 715000 | 713000 | 1128 |
| 559 | 20231128 | 103600 | 222390650000 | 713000 | 713000 | 714000 | 712000 | 731 |
| 560 | 20231128 | 103500 | 221869557000 | 713000 | 713000 | 713000 | 712000 | 366 |
| 561 | 20231128 | 103400 | 221608803000 | 712000 | 712000 | 713000 | 712000 | 339 |
| 562 | 20231128 | 103300 | 221367230000 | 712000 | 713000 | 713000 | 712000 | 630 |
| 563 | 20231128 | 103200 | 220918541000 | 713000 | 712000 | 713000 | 712000 | 206 |
| 564 | 20231128 | 103100 | 220771699000 | 712000 | 713000 | 714000 | 712000 | 1931 |
| 565 | 20231128 | 103000 | 219394228000 | 713000 | 709000 | 713000 | 708000 | 2424 |
| 566 | 20231128 | 102900 | 217673115000 | 708000 | 709000 | 710000 | 708000 | 2522 |
| 567 | 20231128 | 102800 | 215886569000 | 709000 | 711000 | 711000 | 708000 | 2045 |
| 568 | 20231128 | 102700 | 214436544000 | 710000 | 711000 | 711000 | 709000 | 4017 |
| 569 | 20231128 | 102600 | 211583805000 | 711000 | 713000 | 713000 | 710000 | 1873 |
| 570 | 20231128 | 102500 | 210251477000 | 712000 | 713000 | 713000 | 710000 | 3232 |
| 571 | 20231128 | 102400 | 207951570000 | 713000 | 714000 | 715000 | 712000 | 1683 |
| 572 | 20231128 | 102300 | 206751380000 | 714000 | 714000 | 715000 | 713000 | 1119 |
| 573 | 20231128 | 102200 | 205952510000 | 715000 | 715000 | 715000 | 714000 | 474 |
| 574 | 20231128 | 102100 | 205613847000 | 715000 | 716000 | 716000 | 714000 | 507 |
| 575 | 20231128 | 102000 | 205251388000 | 715000 | 716000 | 718000 | 715000 | 885 |
| 576 | 20231128 | 101900 | 204617840000 | 717000 | 717000 | 719000 | 715000 | 1327 |
| 577 | 20231128 | 101800 | 203665948000 | 716000 | 715000 | 716000 | 714000 | 1500 |
| 578 | 20231128 | 101700 | 202593844000 | 714000 | 716000 | 716000 | 714000 | 1298 |
| 579 | 20231128 | 101600 | 201665530000 | 716000 | 715000 | 717000 | 713000 | 4607 |
| 580 | 20231128 | 101500 | 198372062000 | 715000 | 718000 | 719000 | 715000 | 4143 |
| 581 | 20231128 | 101400 | 195403661000 | 719000 | 719000 | 720000 | 717000 | 905 |
| 582 | 20231128 | 101300 | 194753557000 | 718000 | 719000 | 720000 | 717000 | 2304 |
| 583 | 20231128 | 101200 | 193098110000 | 719000 | 722000 | 722000 | 719000 | 2979 |
| 584 | 20231128 | 101100 | 190951710000 | 722000 | 722000 | 722000 | 721000 | 848 |
| 585 | 20231128 | 101000 | 190339567000 | 722000 | 721000 | 722000 | 721000 | 1011 |
| 586 | 20231128 | 100900 | 189609998000 | 722000 | 721000 | 722000 | 721000 | 1128 |
| 587 | 20231128 | 100800 | 188796363000 | 721000 | 722000 | 722000 | 721000 | 696 |
| 588 | 20231128 | 100700 | 188294332000 | 721000 | 721000 | 722000 | 721000 | 389 |
| 589 | 20231128 | 100600 | 188013808000 | 721000 | 724000 | 724000 | 720000 | 2319 |
| 590 | 20231128 | 100500 | 186340669000 | 724000 | 720000 | 724000 | 720000 | 2319 |
| 591 | 20231128 | 100400 | 184667368000 | 720000 | 721000 | 722000 | 719000 | 1886 |
| 592 | 20231128 | 100300 | 183308714000 | 721000 | 724000 | 724000 | 719000 | 4148 |
| 593 | 20231128 | 100200 | 180316414000 | 723000 | 724000 | 726000 | 723000 | 2407 |
| 594 | 20231128 | 100100 | 178573252000 | 725000 | 726000 | 727000 | 723000 | 2435 |
| 595 | 20231128 | 100000 | 176808623000 | 726000 | 729000 | 729000 | 726000 | 2036 |
| 596 | 20231128 | 095900 | 175326847000 | 729000 | 727000 | 730000 | 726000 | 3124 |
| 597 | 20231128 | 095800 | 173051402000 | 727000 | 730000 | 732000 | 726000 | 2608 |
| 598 | 20231128 | 095700 | 171153848000 | 729000 | 734000 | 735000 | 728000 | 4496 |
| 599 | 20231128 | 095600 | 167865034000 | 734000 | 734000 | 735000 | 733000 | 3004 |
| 600 | 20231128 | 095500 | 165659156000 | 734000 | 735000 | 735000 | 732000 | 4847 |
| 601 | 20231128 | 095400 | 162100063000 | 734000 | 735000 | 735000 | 732000 | 5683 |
| 602 | 20231128 | 095300 | 157931937000 | 734000 | 736000 | 737000 | 732000 | 12024 |
| 603 | 20231128 | 095200 | 149091377000 | 736000 | 729000 | 736000 | 729000 | 16080 |
| 604 | 20231128 | 095100 | 137306902000 | 730000 | 727000 | 730000 | 721000 | 9761 |
| 605 | 20231128 | 095000 | 130210423000 | 727000 | 719000 | 727000 | 718000 | 11408 |
| 606 | 20231128 | 094900 | 121954678000 | 718000 | 717000 | 719000 | 716000 | 1970 |
| 607 | 20231128 | 094800 | 120540006000 | 717000 | 715000 | 718000 | 713000 | 2250 |
| 608 | 20231128 | 094700 | 118930497000 | 716000 | 720000 | 720000 | 715000 | 2384 |
| 609 | 20231128 | 094600 | 117220685000 | 719000 | 720000 | 723000 | 718000 | 3749 |
| 610 | 20231128 | 094500 | 114522811000 | 720000 | 723000 | 724000 | 719000 | 5923 |
| 611 | 20231128 | 094400 | 110243448000 | 723000 | 720000 | 724000 | 718000 | 4684 |
| 612 | 20231128 | 094300 | 106867801000 | 719000 | 723000 | 725000 | 719000 | 8752 |
| 613 | 20231128 | 094200 | 100544152000 | 723000 | 724000 | 724000 | 720000 | 8153 |
| 614 | 20231128 | 094100 | 94654701000 | 724000 | 716000 | 725000 | 716000 | 10285 |
| 615 | 20231128 | 094000 | 87252281000 | 716000 | 714000 | 716000 | 713000 | 4718 |
| 616 | 20231128 | 093900 | 83880466000 | 714000 | 713000 | 714000 | 713000 | 3010 |
| 617 | 20231128 | 093800 | 81732558000 | 714000 | 712000 | 714000 | 712000 | 3408 |
| 618 | 20231128 | 093700 | 79302347000 | 712000 | 709000 | 713000 | 709000 | 4058 |
| 619 | 20231128 | 093600 | 76417515000 | 710000 | 711000 | 712000 | 708000 | 5203 |
| 620 | 20231128 | 093500 | 72727246000 | 711000 | 709000 | 712000 | 708000 | 7389 |
| 621 | 20231128 | 093400 | 67481926000 | 709000 | 705000 | 709000 | 705000 | 4366 |
| 622 | 20231128 | 093300 | 64391956000 | 705000 | 704000 | 706000 | 703000 | 4926 |
| 623 | 20231128 | 093200 | 60919377000 | 704000 | 702000 | 705000 | 702000 | 3976 |
| 624 | 20231128 | 093100 | 58120201000 | 703000 | 700000 | 704000 | 699000 | 16074 |
| 625 | 20231128 | 093000 | 46842514000 | 699000 | 699000 | 700000 | 699000 | 416 |
| 626 | 20231128 | 092900 | 46551713000 | 699000 | 699000 | 700000 | 699000 | 269 |
| 627 | 20231128 | 092800 | 46363616000 | 699000 | 699000 | 700000 | 699000 | 654 |
| 628 | 20231128 | 092700 | 45906395000 | 699000 | 699000 | 700000 | 699000 | 369 |
| 629 | 20231128 | 092600 | 45648215000 | 700000 | 700000 | 700000 | 699000 | 189 |
| 630 | 20231128 | 092500 | 45515970000 | 700000 | 699000 | 700000 | 699000 | 820 |
| 631 | 20231128 | 092400 | 44942316000 | 700000 | 699000 | 700000 | 699000 | 385 |
| 632 | 20231128 | 092300 | 44673134000 | 699000 | 699000 | 700000 | 699000 | 814 |
| 633 | 20231128 | 092200 | 44103876000 | 699000 | 700000 | 700000 | 699000 | 552 |
| 634 | 20231128 | 092100 | 43717664000 | 699000 | 700000 | 700000 | 699000 | 444 |
| 635 | 20231128 | 092000 | 43407064000 | 699000 | 699000 | 700000 | 699000 | 499 |
| 636 | 20231128 | 091900 | 43058167000 | 699000 | 698000 | 700000 | 697000 | 1676 |
| 637 | 20231128 | 091800 | 41887314000 | 698000 | 699000 | 699000 | 696000 | 1995 |
| 638 | 20231128 | 091700 | 40495757000 | 698000 | 699000 | 700000 | 698000 | 3234 |
| 639 | 20231128 | 091600 | 38235578000 | 700000 | 700000 | 701000 | 699000 | 1527 |
| 640 | 20231128 | 091500 | 37167222000 | 700000 | 701000 | 702000 | 699000 | 3168 |
| 641 | 20231128 | 091400 | 34947916000 | 701000 | 701000 | 702000 | 700000 | 1061 |
| 642 | 20231128 | 091300 | 34204133000 | 701000 | 702000 | 702000 | 700000 | 2524 |
| 643 | 20231128 | 091200 | 32434675000 | 701000 | 700000 | 702000 | 699000 | 9915 |
| 644 | 20231128 | 091100 | 25485717000 | 700000 | 699000 | 700000 | 699000 | 984 |
| 645 | 20231128 | 091000 | 24797326000 | 699000 | 698000 | 701000 | 697000 | 1370 |
| 646 | 20231128 | 090900 | 23839506000 | 699000 | 700000 | 700000 | 698000 | 3442 |
| 647 | 20231128 | 090800 | 21432410000 | 699000 | 698000 | 700000 | 698000 | 971 |
| 648 | 20231128 | 090700 | 20753554000 | 698000 | 702000 | 703000 | 698000 | 3097 |
| 649 | 20231128 | 090600 | 18584764000 | 702000 | 702000 | 703000 | 699000 | 7577 |
| 650 | 20231128 | 090500 | 13272123000 | 702000 | 700000 | 703000 | 699000 | 5626 |
| 651 | 20231128 | 090400 | 9328554000 | 700000 | 698000 | 700000 | 698000 | 2784 |
| 652 | 20231128 | 090300 | 7381178000 | 699000 | 695000 | 700000 | 695000 | 2445 |
| 653 | 20231128 | 090200 | 5675609000 | 695000 | 695000 | 696000 | 692000 | 3346 |
| 654 | 20231128 | 090100 | 3353188000 | 695000 | 695000 | 696000 | 694000 | 1628 |
| 655 | 20231128 | 090000 | 2221089000 | 696000 | 693000 | 696000 | 692000 | 3125 |