39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 195500 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 10800 |
| 3 | 20231205 | 195400 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 4 | 20231205 | 195300 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 5 | 20231205 | 195200 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 6 | 20231205 | 195100 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 7 | 20231205 | 195000 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 8 | 20231205 | 194900 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 9 | 20231205 | 194800 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 10 | 20231205 | 194700 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 11 | 20231205 | 194600 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 12 | 20231205 | 194500 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 13 | 20231205 | 194400 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 14 | 20231205 | 194300 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 15 | 20231205 | 194200 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 16 | 20231205 | 194100 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 17 | 20231205 | 194000 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 18 | 20231205 | 193900 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 19 | 20231205 | 193800 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 20 | 20231205 | 193700 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 21 | 20231205 | 193600 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 22 | 20231205 | 193500 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 23 | 20231205 | 193400 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 24 | 20231205 | 193300 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 25 | 20231205 | 193200 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 26 | 20231205 | 193100 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 27 | 20231205 | 193000 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 28 | 20231205 | 192900 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 29 | 20231205 | 192800 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 30 | 20231205 | 192700 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 31 | 20231205 | 192600 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 32 | 20231205 | 192500 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 10800 |
| 33 | 20231205 | 192400 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 34 | 20231205 | 192300 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 35 | 20231205 | 192200 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 36 | 20231205 | 192100 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 37 | 20231205 | 192000 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 38 | 20231205 | 191900 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 39 | 20231205 | 191800 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 40 | 20231205 | 191700 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 41 | 20231205 | 191600 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 42 | 20231205 | 191500 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 43 | 20231205 | 191400 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 44 | 20231205 | 191300 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 45 | 20231205 | 191200 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 46 | 20231205 | 191100 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 47 | 20231205 | 191000 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 48 | 20231205 | 190900 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 49 | 20231205 | 190800 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 50 | 20231205 | 190700 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 51 | 20231205 | 190600 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 52 | 20231205 | 190500 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 53 | 20231205 | 190400 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 54 | 20231205 | 190300 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 55 | 20231205 | 190200 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 56 | 20231205 | 190100 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 57 | 20231205 | 190000 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 58 | 20231205 | 185900 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 59 | 20231205 | 185800 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 60 | 20231205 | 185700 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 61 | 20231205 | 185600 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 62 | 20231205 | 185500 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 10800 |
| 63 | 20231205 | 185400 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 64 | 20231205 | 185300 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 65 | 20231205 | 185200 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 66 | 20231205 | 185100 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 67 | 20231205 | 185000 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 68 | 20231205 | 184900 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 69 | 20231205 | 184800 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 70 | 20231205 | 184700 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 71 | 20231205 | 184600 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 72 | 20231205 | 184500 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 73 | 20231205 | 184400 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 74 | 20231205 | 184300 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 75 | 20231205 | 184200 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 76 | 20231205 | 184100 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 77 | 20231205 | 184000 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 78 | 20231205 | 183900 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 79 | 20231205 | 183800 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 80 | 20231205 | 183700 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 81 | 20231205 | 183600 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 82 | 20231205 | 183500 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 83 | 20231205 | 183400 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 84 | 20231205 | 183300 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 85 | 20231205 | 183200 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 86 | 20231205 | 183100 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 87 | 20231205 | 183000 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 88 | 20231205 | 182900 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 89 | 20231205 | 182800 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 90 | 20231205 | 182700 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 91 | 20231205 | 182600 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 92 | 20231205 | 182500 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 10800 |
| 93 | 20231205 | 182400 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 94 | 20231205 | 182300 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 95 | 20231205 | 182200 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 96 | 20231205 | 182100 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 97 | 20231205 | 182000 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 98 | 20231205 | 181900 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 99 | 20231205 | 181800 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 100 | 20231205 | 181700 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 101 | 20231205 | 181600 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 102 | 20231205 | 181500 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 103 | 20231205 | 181400 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 104 | 20231205 | 181300 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 105 | 20231205 | 181200 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 106 | 20231205 | 181100 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 107 | 20231205 | 181000 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 108 | 20231205 | 180900 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 109 | 20231205 | 180800 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 110 | 20231205 | 180700 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 111 | 20231205 | 180600 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 112 | 20231205 | 180500 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 113 | 20231205 | 180400 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 114 | 20231205 | 180300 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 115 | 20231205 | 180200 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 116 | 20231205 | 180100 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 117 | 20231205 | 180000 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 118 | 20231205 | 175900 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 119 | 20231205 | 175800 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 120 | 20231205 | 175700 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 121 | 20231205 | 175600 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 122 | 20231205 | 175500 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 10800 |
| 123 | 20231205 | 175400 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 124 | 20231205 | 175300 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 125 | 20231205 | 175200 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 126 | 20231205 | 175100 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 127 | 20231205 | 175000 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 128 | 20231205 | 174900 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 129 | 20231205 | 174800 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 130 | 20231205 | 174700 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 131 | 20231205 | 174600 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 132 | 20231205 | 174500 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 133 | 20231205 | 174400 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 134 | 20231205 | 174300 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 135 | 20231205 | 174200 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 136 | 20231205 | 174100 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 137 | 20231205 | 174000 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 138 | 20231205 | 173900 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 139 | 20231205 | 173800 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 140 | 20231205 | 173700 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 141 | 20231205 | 173600 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 142 | 20231205 | 173500 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 143 | 20231205 | 173400 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 144 | 20231205 | 173300 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 145 | 20231205 | 173200 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 146 | 20231205 | 173100 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 147 | 20231205 | 173000 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 148 | 20231205 | 172900 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 149 | 20231205 | 172800 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 150 | 20231205 | 172700 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 151 | 20231205 | 172600 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 152 | 20231205 | 172500 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 10800 |
| 153 | 20231205 | 172400 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 154 | 20231205 | 172300 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 155 | 20231205 | 172200 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 156 | 20231205 | 172100 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 157 | 20231205 | 172000 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 158 | 20231205 | 171900 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 159 | 20231205 | 171800 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 160 | 20231205 | 171700 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 161 | 20231205 | 171600 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 162 | 20231205 | 171500 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 163 | 20231205 | 171400 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 164 | 20231205 | 171300 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 165 | 20231205 | 171200 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 166 | 20231205 | 171100 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 167 | 20231205 | 171000 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 168 | 20231205 | 170900 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 169 | 20231205 | 170800 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 170 | 20231205 | 170700 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 171 | 20231205 | 170600 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 172 | 20231205 | 170500 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 173 | 20231205 | 170400 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 174 | 20231205 | 170300 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 175 | 20231205 | 170200 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 176 | 20231205 | 170100 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 177 | 20231205 | 170000 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 178 | 20231205 | 165900 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 179 | 20231205 | 165800 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 180 | 20231205 | 165700 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 181 | 20231205 | 165600 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 182 | 20231205 | 165500 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 10800 |
| 183 | 20231205 | 165400 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 184 | 20231205 | 165300 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 185 | 20231205 | 165200 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 186 | 20231205 | 165100 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 187 | 20231205 | 165000 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 188 | 20231205 | 164900 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 189 | 20231205 | 164800 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 190 | 20231205 | 164700 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 191 | 20231205 | 164600 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 192 | 20231205 | 164500 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 193 | 20231205 | 164400 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 194 | 20231205 | 164300 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 195 | 20231205 | 164200 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 196 | 20231205 | 164100 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 197 | 20231205 | 164000 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 198 | 20231205 | 163900 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 199 | 20231205 | 163800 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 200 | 20231205 | 163700 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 201 | 20231205 | 163600 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 202 | 20231205 | 163500 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 203 | 20231205 | 163400 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 204 | 20231205 | 163300 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 205 | 20231205 | 163200 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 206 | 20231205 | 163100 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 207 | 20231205 | 163000 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 208 | 20231205 | 162900 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 209 | 20231205 | 162800 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 210 | 20231205 | 162700 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 211 | 20231205 | 162600 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 212 | 20231205 | 162500 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 10800 |
| 213 | 20231205 | 162400 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 214 | 20231205 | 162300 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 215 | 20231205 | 162200 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 216 | 20231205 | 162100 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 217 | 20231205 | 162000 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 218 | 20231205 | 161900 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 219 | 20231205 | 161800 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 220 | 20231205 | 161700 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 221 | 20231205 | 161600 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 222 | 20231205 | 161500 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 223 | 20231205 | 161400 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 224 | 20231205 | 161300 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 225 | 20231205 | 161200 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 226 | 20231205 | 161100 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 227 | 20231205 | 161000 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 228 | 20231205 | 160900 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 229 | 20231205 | 160800 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 230 | 20231205 | 160700 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 231 | 20231205 | 160600 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 232 | 20231205 | 160500 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 233 | 20231205 | 160400 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 234 | 20231205 | 160300 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 235 | 20231205 | 160200 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 236 | 20231205 | 160100 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 237 | 20231205 | 160000 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 238 | 20231205 | 155900 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 239 | 20231205 | 155800 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 240 | 20231205 | 155700 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 241 | 20231205 | 155600 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 242 | 20231205 | 155500 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 10800 |
| 243 | 20231205 | 155400 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 244 | 20231205 | 155300 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 245 | 20231205 | 155200 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 246 | 20231205 | 155100 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 247 | 20231205 | 155000 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 248 | 20231205 | 154900 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 249 | 20231205 | 154800 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 250 | 20231205 | 154700 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 251 | 20231205 | 154600 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 252 | 20231205 | 154500 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 253 | 20231205 | 154400 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 254 | 20231205 | 154300 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 255 | 20231205 | 154200 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 256 | 20231205 | 154100 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 257 | 20231205 | 154000 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 258 | 20231205 | 153900 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 259 | 20231205 | 153800 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 260 | 20231205 | 153700 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 261 | 20231205 | 153600 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 262 | 20231205 | 153500 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 263 | 20231205 | 153400 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 264 | 20231205 | 153300 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 265 | 20231205 | 153200 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 266 | 20231205 | 153100 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 267 | 20231205 | 153000 | 281454641000 | 658000 | 658000 | 658000 | 658000 | 10800 |
| 268 | 20231205 | 152900 | 274348241000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 269 | 20231205 | 152800 | 274348241000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 270 | 20231205 | 152700 | 274348241000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 271 | 20231205 | 152600 | 274348241000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 272 | 20231205 | 152500 | 274348241000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 273 | 20231205 | 152400 | 274348241000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 274 | 20231205 | 152300 | 274348241000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 275 | 20231205 | 152200 | 274348241000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 276 | 20231205 | 152100 | 274348241000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 277 | 20231205 | 152000 | 274348241000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 278 | 20231205 | 151900 | 274348241000 | 660000 | 660000 | 661000 | 659000 | 1855 |
| 279 | 20231205 | 151800 | 273124549000 | 660000 | 660000 | 661000 | 659000 | 1223 |
| 280 | 20231205 | 151700 | 272317441000 | 660000 | 660000 | 661000 | 660000 | 984 |
| 281 | 20231205 | 151600 | 271667707000 | 660000 | 661000 | 661000 | 660000 | 810 |
| 282 | 20231205 | 151500 | 271132992000 | 660000 | 661000 | 661000 | 659000 | 1794 |
| 283 | 20231205 | 151400 | 269948495000 | 661000 | 660000 | 661000 | 659000 | 839 |
| 284 | 20231205 | 151300 | 269394623000 | 660000 | 660000 | 661000 | 659000 | 872 |
| 285 | 20231205 | 151200 | 268819156000 | 660000 | 661000 | 661000 | 659000 | 1063 |
| 286 | 20231205 | 151100 | 268117392000 | 661000 | 661000 | 661000 | 660000 | 425 |
| 287 | 20231205 | 151000 | 267836690000 | 661000 | 659000 | 662000 | 659000 | 805 |
| 288 | 20231205 | 150900 | 267304984000 | 659000 | 658000 | 661000 | 657000 | 1554 |
| 289 | 20231205 | 150800 | 266280978000 | 659000 | 658000 | 659000 | 657000 | 2293 |
| 290 | 20231205 | 150700 | 264772407000 | 658000 | 657000 | 658000 | 657000 | 828 |
| 291 | 20231205 | 150600 | 264228270000 | 658000 | 658000 | 658000 | 657000 | 1191 |
| 292 | 20231205 | 150500 | 263445631000 | 657000 | 657000 | 658000 | 657000 | 1199 |
| 293 | 20231205 | 150400 | 262656822000 | 658000 | 657000 | 658000 | 656000 | 1083 |
| 294 | 20231205 | 150300 | 261945778000 | 657000 | 656000 | 658000 | 656000 | 3381 |
| 295 | 20231205 | 150200 | 259726580000 | 657000 | 657000 | 658000 | 656000 | 2889 |
| 296 | 20231205 | 150100 | 257828694000 | 657000 | 658000 | 658000 | 657000 | 1011 |
| 297 | 20231205 | 150000 | 257164315000 | 657000 | 658000 | 659000 | 657000 | 2096 |
| 298 | 20231205 | 145900 | 255785244000 | 659000 | 658000 | 659000 | 658000 | 1200 |
| 299 | 20231205 | 145800 | 254995546000 | 658000 | 659000 | 660000 | 658000 | 1767 |
| 300 | 20231205 | 145700 | 253831738000 | 659000 | 660000 | 660000 | 658000 | 2255 |
| 301 | 20231205 | 145600 | 252345680000 | 660000 | 659000 | 660000 | 658000 | 905 |
| 302 | 20231205 | 145500 | 251749368000 | 659000 | 658000 | 660000 | 658000 | 1700 |
| 303 | 20231205 | 145400 | 250628955000 | 658000 | 659000 | 659000 | 658000 | 944 |
| 304 | 20231205 | 145300 | 250007680000 | 659000 | 659000 | 660000 | 658000 | 1410 |
| 305 | 20231205 | 145200 | 249078751000 | 659000 | 660000 | 660000 | 659000 | 2195 |
| 306 | 20231205 | 145100 | 247632058000 | 659000 | 660000 | 661000 | 659000 | 5386 |
| 307 | 20231205 | 145000 | 244078099000 | 660000 | 660000 | 661000 | 660000 | 324 |
| 308 | 20231205 | 144900 | 243864166000 | 661000 | 660000 | 661000 | 660000 | 335 |
| 309 | 20231205 | 144800 | 243642926000 | 661000 | 660000 | 661000 | 660000 | 1017 |
| 310 | 20231205 | 144700 | 242971103000 | 660000 | 660000 | 661000 | 660000 | 1143 |
| 311 | 20231205 | 144600 | 242216674000 | 660000 | 661000 | 661000 | 660000 | 1525 |
| 312 | 20231205 | 144500 | 241210022000 | 660000 | 660000 | 661000 | 660000 | 2878 |
| 313 | 20231205 | 144400 | 239310431000 | 661000 | 661000 | 662000 | 660000 | 725 |
| 314 | 20231205 | 144300 | 238831446000 | 661000 | 661000 | 662000 | 660000 | 337 |
| 315 | 20231205 | 144200 | 238608562000 | 661000 | 661000 | 662000 | 660000 | 895 |
| 316 | 20231205 | 144100 | 238017550000 | 661000 | 662000 | 662000 | 660000 | 405 |
| 317 | 20231205 | 144000 | 237749841000 | 661000 | 661000 | 662000 | 661000 | 289 |
| 318 | 20231205 | 143900 | 237558776000 | 662000 | 661000 | 662000 | 660000 | 1487 |
| 319 | 20231205 | 143800 | 236575874000 | 661000 | 661000 | 661000 | 660000 | 435 |
| 320 | 20231205 | 143700 | 236288727000 | 660000 | 661000 | 661000 | 660000 | 292 |
| 321 | 20231205 | 143600 | 236095859000 | 660000 | 661000 | 661000 | 660000 | 288 |
| 322 | 20231205 | 143500 | 235905552000 | 661000 | 660000 | 661000 | 660000 | 2182 |
| 323 | 20231205 | 143400 | 234463500000 | 660000 | 661000 | 661000 | 660000 | 352 |
| 324 | 20231205 | 143300 | 234231111000 | 660000 | 661000 | 661000 | 660000 | 1123 |
| 325 | 20231205 | 143200 | 233489770000 | 661000 | 661000 | 662000 | 660000 | 1113 |
| 326 | 20231205 | 143100 | 232754299000 | 662000 | 661000 | 662000 | 661000 | 510 |
| 327 | 20231205 | 143000 | 232417158000 | 661000 | 661000 | 662000 | 661000 | 922 |
| 328 | 20231205 | 142900 | 231807673000 | 662000 | 662000 | 662000 | 661000 | 208 |
| 329 | 20231205 | 142800 | 231670103000 | 661000 | 661000 | 662000 | 661000 | 280 |
| 330 | 20231205 | 142700 | 231484983000 | 661000 | 662000 | 662000 | 661000 | 2477 |
| 331 | 20231205 | 142600 | 229846188000 | 662000 | 663000 | 663000 | 662000 | 394 |
| 332 | 20231205 | 142500 | 229585310000 | 662000 | 663000 | 663000 | 662000 | 271 |
| 333 | 20231205 | 142400 | 229405839000 | 663000 | 662000 | 663000 | 662000 | 225 |
| 334 | 20231205 | 142300 | 229256857000 | 662000 | 662000 | 663000 | 662000 | 217 |
| 335 | 20231205 | 142200 | 229113169000 | 663000 | 663000 | 663000 | 662000 | 639 |
| 336 | 20231205 | 142100 | 228690075000 | 663000 | 662000 | 663000 | 662000 | 67 |
| 337 | 20231205 | 142000 | 228645678000 | 662000 | 663000 | 664000 | 662000 | 202 |
| 338 | 20231205 | 141900 | 228511738000 | 662000 | 663000 | 664000 | 662000 | 408 |
| 339 | 20231205 | 141800 | 228241247000 | 663000 | 664000 | 664000 | 662000 | 519 |
| 340 | 20231205 | 141700 | 227897140000 | 663000 | 663000 | 664000 | 663000 | 108 |
| 341 | 20231205 | 141600 | 227825492000 | 664000 | 663000 | 664000 | 663000 | 123 |
| 342 | 20231205 | 141500 | 227743897000 | 663000 | 663000 | 664000 | 663000 | 88 |
| 343 | 20231205 | 141400 | 227685496000 | 663000 | 664000 | 664000 | 663000 | 145 |
| 344 | 20231205 | 141300 | 227589261000 | 663000 | 664000 | 664000 | 663000 | 100 |
| 345 | 20231205 | 141200 | 227522899000 | 664000 | 663000 | 664000 | 663000 | 84 |
| 346 | 20231205 | 141100 | 227467158000 | 663000 | 663000 | 664000 | 662000 | 216 |
| 347 | 20231205 | 141000 | 227324052000 | 663000 | 662000 | 664000 | 662000 | 824 |
| 348 | 20231205 | 140900 | 226777797000 | 663000 | 663000 | 663000 | 662000 | 406 |
| 349 | 20231205 | 140800 | 226508898000 | 662000 | 662000 | 663000 | 661000 | 267 |
| 350 | 20231205 | 140700 | 226332137000 | 662000 | 661000 | 663000 | 661000 | 477 |
| 351 | 20231205 | 140600 | 226016507000 | 662000 | 661000 | 662000 | 661000 | 463 |
| 352 | 20231205 | 140500 | 225710052000 | 662000 | 662000 | 662000 | 661000 | 418 |
| 353 | 20231205 | 140400 | 225433453000 | 662000 | 663000 | 663000 | 661000 | 266 |
| 354 | 20231205 | 140300 | 225257352000 | 663000 | 662000 | 663000 | 662000 | 235 |
| 355 | 20231205 | 140200 | 225101707000 | 663000 | 662000 | 663000 | 662000 | 933 |
| 356 | 20231205 | 140100 | 224483664000 | 662000 | 662000 | 663000 | 662000 | 171 |
| 357 | 20231205 | 140000 | 224370382000 | 663000 | 663000 | 663000 | 662000 | 682 |
| 358 | 20231205 | 135900 | 223918791000 | 663000 | 663000 | 663000 | 662000 | 236 |
| 359 | 20231205 | 135800 | 223762386000 | 663000 | 663000 | 663000 | 662000 | 279 |
| 360 | 20231205 | 135700 | 223577501000 | 663000 | 664000 | 664000 | 662000 | 166 |
| 361 | 20231205 | 135600 | 223467482000 | 663000 | 664000 | 664000 | 663000 | 809 |
| 362 | 20231205 | 135500 | 222931059000 | 664000 | 663000 | 664000 | 662000 | 548 |
| 363 | 20231205 | 135400 | 222567726000 | 663000 | 662000 | 663000 | 662000 | 188 |
| 364 | 20231205 | 135300 | 222443171000 | 663000 | 663000 | 663000 | 662000 | 155 |
| 365 | 20231205 | 135200 | 222340481000 | 663000 | 663000 | 663000 | 662000 | 151 |
| 366 | 20231205 | 135100 | 222240428000 | 663000 | 663000 | 663000 | 662000 | 202 |
| 367 | 20231205 | 135000 | 222106540000 | 663000 | 664000 | 664000 | 662000 | 449 |
| 368 | 20231205 | 134900 | 221808792000 | 664000 | 663000 | 664000 | 662000 | 667 |
| 369 | 20231205 | 134800 | 221366067000 | 663000 | 663000 | 664000 | 662000 | 80 |
| 370 | 20231205 | 134700 | 221313044000 | 663000 | 663000 | 663000 | 662000 | 202 |
| 371 | 20231205 | 134600 | 221179122000 | 663000 | 662000 | 663000 | 662000 | 180 |
| 372 | 20231205 | 134500 | 221059801000 | 663000 | 663000 | 663000 | 661000 | 409 |
| 373 | 20231205 | 134400 | 220788740000 | 663000 | 662000 | 663000 | 661000 | 704 |
| 374 | 20231205 | 134300 | 220322919000 | 662000 | 661000 | 662000 | 661000 | 138 |
| 375 | 20231205 | 134200 | 220231631000 | 661000 | 662000 | 662000 | 661000 | 225 |
| 376 | 20231205 | 134100 | 220082848000 | 661000 | 662000 | 662000 | 661000 | 230 |
| 377 | 20231205 | 134000 | 219930713000 | 661000 | 662000 | 663000 | 661000 | 531 |
| 378 | 20231205 | 133900 | 219579507000 | 662000 | 662000 | 663000 | 661000 | 561 |
| 379 | 20231205 | 133800 | 219208214000 | 663000 | 663000 | 663000 | 662000 | 45 |
| 380 | 20231205 | 133700 | 219178390000 | 663000 | 662000 | 663000 | 662000 | 304 |
| 381 | 20231205 | 133600 | 218977042000 | 662000 | 662000 | 663000 | 662000 | 243 |
| 382 | 20231205 | 133500 | 218816098000 | 663000 | 663000 | 663000 | 662000 | 341 |
| 383 | 20231205 | 133400 | 218590251000 | 663000 | 662000 | 663000 | 662000 | 187 |
| 384 | 20231205 | 133300 | 218466357000 | 662000 | 663000 | 663000 | 662000 | 242 |
| 385 | 20231205 | 133200 | 218306106000 | 662000 | 662000 | 664000 | 661000 | 1717 |
| 386 | 20231205 | 133100 | 217169821000 | 662000 | 662000 | 662000 | 661000 | 264 |
| 387 | 20231205 | 133000 | 216995170000 | 661000 | 662000 | 662000 | 661000 | 549 |
| 388 | 20231205 | 132900 | 216632110000 | 662000 | 663000 | 663000 | 661000 | 444 |
| 389 | 20231205 | 132800 | 216338295000 | 662000 | 662000 | 663000 | 661000 | 1137 |
| 390 | 20231205 | 132700 | 215585600000 | 663000 | 663000 | 663000 | 662000 | 178 |
| 391 | 20231205 | 132600 | 215467718000 | 662000 | 663000 | 663000 | 662000 | 314 |
| 392 | 20231205 | 132500 | 215259798000 | 663000 | 663000 | 663000 | 662000 | 154 |
| 393 | 20231205 | 132400 | 215157775000 | 663000 | 662000 | 663000 | 662000 | 311 |
| 394 | 20231205 | 132300 | 214951837000 | 662000 | 663000 | 663000 | 662000 | 306 |
| 395 | 20231205 | 132200 | 214749093000 | 662000 | 663000 | 663000 | 662000 | 371 |
| 396 | 20231205 | 132100 | 214503439000 | 663000 | 662000 | 663000 | 662000 | 109 |
| 397 | 20231205 | 132000 | 214431234000 | 662000 | 662000 | 663000 | 661000 | 441 |
| 398 | 20231205 | 131900 | 214139210000 | 662000 | 662000 | 662000 | 661000 | 226 |
| 399 | 20231205 | 131800 | 213989621000 | 662000 | 662000 | 662000 | 661000 | 575 |
| 400 | 20231205 | 131700 | 213609013000 | 662000 | 662000 | 662000 | 661000 | 319 |
| 401 | 20231205 | 131600 | 213397913000 | 662000 | 662000 | 662000 | 661000 | 221 |
| 402 | 20231205 | 131500 | 213251728000 | 662000 | 662000 | 662000 | 661000 | 430 |
| 403 | 20231205 | 131400 | 212967386000 | 662000 | 662000 | 662000 | 661000 | 453 |
| 404 | 20231205 | 131300 | 212667874000 | 662000 | 662000 | 663000 | 661000 | 717 |
| 405 | 20231205 | 131200 | 212193220000 | 662000 | 662000 | 663000 | 662000 | 193 |
| 406 | 20231205 | 131100 | 212065304000 | 663000 | 663000 | 663000 | 662000 | 295 |
| 407 | 20231205 | 131000 | 211869975000 | 663000 | 662000 | 663000 | 661000 | 202 |
| 408 | 20231205 | 130900 | 211736255000 | 661000 | 663000 | 663000 | 661000 | 1482 |
| 409 | 20231205 | 130800 | 210755391000 | 663000 | 663000 | 664000 | 662000 | 260 |
| 410 | 20231205 | 130700 | 210583085000 | 663000 | 663000 | 664000 | 662000 | 2515 |
| 411 | 20231205 | 130600 | 208916766000 | 664000 | 663000 | 664000 | 663000 | 209 |
| 412 | 20231205 | 130500 | 208778093000 | 664000 | 664000 | 664000 | 663000 | 117 |
| 413 | 20231205 | 130400 | 208700424000 | 664000 | 664000 | 665000 | 663000 | 142 |
| 414 | 20231205 | 130300 | 208606130000 | 665000 | 664000 | 665000 | 663000 | 213 |
| 415 | 20231205 | 130200 | 208464696000 | 664000 | 664000 | 665000 | 664000 | 165 |
| 416 | 20231205 | 130100 | 208355123000 | 665000 | 664000 | 665000 | 664000 | 438 |
| 417 | 20231205 | 130000 | 208064254000 | 664000 | 665000 | 665000 | 663000 | 178 |
| 418 | 20231205 | 125900 | 207946051000 | 665000 | 664000 | 665000 | 664000 | 167 |
| 419 | 20231205 | 125800 | 207835138000 | 664000 | 665000 | 665000 | 664000 | 184 |
| 420 | 20231205 | 125700 | 207712933000 | 665000 | 665000 | 665000 | 664000 | 206 |
| 421 | 20231205 | 125600 | 207576103000 | 665000 | 665000 | 665000 | 664000 | 275 |
| 422 | 20231205 | 125500 | 207393474000 | 665000 | 664000 | 665000 | 664000 | 668 |
| 423 | 20231205 | 125400 | 206949888000 | 664000 | 664000 | 665000 | 664000 | 191 |
| 424 | 20231205 | 125300 | 206822981000 | 665000 | 664000 | 665000 | 664000 | 268 |
| 425 | 20231205 | 125200 | 206644906000 | 664000 | 666000 | 666000 | 664000 | 633 |
| 426 | 20231205 | 125100 | 206224318000 | 665000 | 665000 | 666000 | 665000 | 233 |
| 427 | 20231205 | 125000 | 206069266000 | 666000 | 666000 | 666000 | 665000 | 139 |
| 428 | 20231205 | 124900 | 205976742000 | 666000 | 666000 | 666000 | 665000 | 144 |
| 429 | 20231205 | 124800 | 205880958000 | 665000 | 665000 | 666000 | 665000 | 189 |
| 430 | 20231205 | 124700 | 205755165000 | 666000 | 666000 | 666000 | 665000 | 151 |
| 431 | 20231205 | 124600 | 205654711000 | 666000 | 666000 | 666000 | 665000 | 94 |
| 432 | 20231205 | 124500 | 205592161000 | 665000 | 665000 | 666000 | 665000 | 153 |
| 433 | 20231205 | 124400 | 205490346000 | 665000 | 666000 | 666000 | 664000 | 175 |
| 434 | 20231205 | 124300 | 205373974000 | 665000 | 666000 | 666000 | 665000 | 1588 |
| 435 | 20231205 | 124200 | 204317853000 | 666000 | 666000 | 667000 | 665000 | 250 |
| 436 | 20231205 | 124100 | 204151345000 | 667000 | 666000 | 667000 | 665000 | 197 |
| 437 | 20231205 | 124000 | 204020132000 | 666000 | 666000 | 666000 | 665000 | 146 |
| 438 | 20231205 | 123900 | 203922937000 | 666000 | 665000 | 666000 | 665000 | 96 |
| 439 | 20231205 | 123800 | 203859013000 | 666000 | 666000 | 666000 | 665000 | 156 |
| 440 | 20231205 | 123700 | 203755171000 | 666000 | 667000 | 667000 | 665000 | 428 |
| 441 | 20231205 | 123600 | 203470217000 | 667000 | 666000 | 667000 | 665000 | 247 |
| 442 | 20231205 | 123500 | 203305753000 | 666000 | 666000 | 667000 | 665000 | 145 |
| 443 | 20231205 | 123400 | 203209181000 | 665000 | 666000 | 666000 | 665000 | 117 |
| 444 | 20231205 | 123300 | 203131280000 | 666000 | 666000 | 666000 | 665000 | 217 |
| 445 | 20231205 | 123200 | 202986871000 | 666000 | 666000 | 667000 | 665000 | 787 |
| 446 | 20231205 | 123100 | 202462653000 | 667000 | 666000 | 667000 | 666000 | 667 |
| 447 | 20231205 | 123000 | 202018360000 | 666000 | 665000 | 666000 | 665000 | 156 |
| 448 | 20231205 | 122900 | 201914524000 | 665000 | 666000 | 667000 | 665000 | 177 |
| 449 | 20231205 | 122800 | 201796648000 | 667000 | 666000 | 667000 | 665000 | 962 |
| 450 | 20231205 | 122700 | 201156101000 | 666000 | 666000 | 667000 | 666000 | 364 |
| 451 | 20231205 | 122600 | 200913641000 | 666000 | 667000 | 667000 | 666000 | 76 |
| 452 | 20231205 | 122500 | 200862960000 | 666000 | 666000 | 667000 | 666000 | 191 |
| 453 | 20231205 | 122400 | 200735625000 | 666000 | 667000 | 667000 | 666000 | 116 |
| 454 | 20231205 | 122300 | 200658331000 | 667000 | 666000 | 667000 | 666000 | 129 |
| 455 | 20231205 | 122200 | 200572363000 | 666000 | 667000 | 667000 | 666000 | 211 |
| 456 | 20231205 | 122100 | 200431636000 | 667000 | 667000 | 667000 | 665000 | 227 |
| 457 | 20231205 | 122000 | 200280397000 | 666000 | 666000 | 667000 | 666000 | 291 |
| 458 | 20231205 | 121900 | 200086570000 | 666000 | 667000 | 667000 | 666000 | 483 |
| 459 | 20231205 | 121800 | 199764834000 | 667000 | 666000 | 667000 | 666000 | 285 |
| 460 | 20231205 | 121700 | 199574835000 | 666000 | 667000 | 667000 | 666000 | 508 |
| 461 | 20231205 | 121600 | 199236446000 | 666000 | 666000 | 667000 | 666000 | 242 |
| 462 | 20231205 | 121500 | 199075073000 | 666000 | 667000 | 667000 | 666000 | 91 |
| 463 | 20231205 | 121400 | 199014399000 | 667000 | 667000 | 667000 | 666000 | 333 |
| 464 | 20231205 | 121300 | 198792582000 | 666000 | 666000 | 667000 | 666000 | 149 |
| 465 | 20231205 | 121200 | 198693210000 | 666000 | 667000 | 667000 | 666000 | 368 |
| 466 | 20231205 | 121100 | 198448000000 | 667000 | 667000 | 668000 | 666000 | 370 |
| 467 | 20231205 | 121000 | 198201213000 | 667000 | 667000 | 668000 | 667000 | 612 |
| 468 | 20231205 | 120900 | 197792925000 | 667000 | 668000 | 668000 | 667000 | 361 |
| 469 | 20231205 | 120800 | 197551861000 | 668000 | 669000 | 669000 | 668000 | 341 |
| 470 | 20231205 | 120700 | 197323967000 | 669000 | 668000 | 669000 | 668000 | 524 |
| 471 | 20231205 | 120600 | 196973752000 | 669000 | 668000 | 669000 | 668000 | 593 |
| 472 | 20231205 | 120500 | 196577562000 | 668000 | 668000 | 668000 | 667000 | 732 |
| 473 | 20231205 | 120400 | 196088600000 | 669000 | 668000 | 669000 | 668000 | 1039 |
| 474 | 20231205 | 120300 | 195394127000 | 668000 | 666000 | 669000 | 666000 | 3670 |
| 475 | 20231205 | 120200 | 192946124000 | 666000 | 665000 | 666000 | 665000 | 340 |
| 476 | 20231205 | 120100 | 192719709000 | 666000 | 665000 | 666000 | 665000 | 72 |
| 477 | 20231205 | 120000 | 192671814000 | 665000 | 665000 | 666000 | 664000 | 401 |
| 478 | 20231205 | 115900 | 192405136000 | 664000 | 665000 | 665000 | 664000 | 503 |
| 479 | 20231205 | 115800 | 192071097000 | 665000 | 665000 | 665000 | 664000 | 321 |
| 480 | 20231205 | 115700 | 191857646000 | 665000 | 666000 | 666000 | 665000 | 307 |
| 481 | 20231205 | 115600 | 191653449000 | 665000 | 666000 | 666000 | 665000 | 52 |
| 482 | 20231205 | 115500 | 191618829000 | 665000 | 666000 | 666000 | 665000 | 382 |
| 483 | 20231205 | 115400 | 191364677000 | 666000 | 666000 | 666000 | 662000 | 1749 |
| 484 | 20231205 | 115300 | 190204223000 | 666000 | 665000 | 666000 | 664000 | 275 |
| 485 | 20231205 | 115200 | 190021298000 | 667000 | 664000 | 667000 | 663000 | 3952 |
| 486 | 20231205 | 115100 | 187395414000 | 664000 | 664000 | 664000 | 663000 | 234 |
| 487 | 20231205 | 115000 | 187240154000 | 664000 | 664000 | 664000 | 663000 | 203 |
| 488 | 20231205 | 114900 | 187105508000 | 664000 | 663000 | 664000 | 663000 | 51 |
| 489 | 20231205 | 114800 | 187071655000 | 664000 | 664000 | 664000 | 663000 | 374 |
| 490 | 20231205 | 114700 | 186823580000 | 664000 | 663000 | 664000 | 663000 | 460 |
| 491 | 20231205 | 114600 | 186518554000 | 663000 | 663000 | 664000 | 662000 | 157 |
| 492 | 20231205 | 114500 | 186414473000 | 663000 | 662000 | 664000 | 662000 | 839 |
| 493 | 20231205 | 114400 | 185858229000 | 662000 | 663000 | 663000 | 662000 | 188 |
| 494 | 20231205 | 114300 | 185733691000 | 662000 | 663000 | 663000 | 662000 | 136 |
| 495 | 20231205 | 114200 | 185643559000 | 663000 | 663000 | 663000 | 662000 | 74 |
| 496 | 20231205 | 114100 | 185594506000 | 663000 | 663000 | 663000 | 662000 | 212 |
| 497 | 20231205 | 114000 | 185453988000 | 663000 | 663000 | 663000 | 662000 | 68 |
| 498 | 20231205 | 113900 | 185408921000 | 663000 | 662000 | 663000 | 662000 | 206 |
| 499 | 20231205 | 113800 | 185272513000 | 663000 | 663000 | 663000 | 662000 | 353 |
| 500 | 20231205 | 113700 | 185038717000 | 663000 | 663000 | 663000 | 662000 | 143 |
| 501 | 20231205 | 113600 | 184944016000 | 663000 | 663000 | 663000 | 662000 | 111 |
| 502 | 20231205 | 113500 | 184870456000 | 662000 | 663000 | 663000 | 662000 | 285 |
| 503 | 20231205 | 113400 | 184681710000 | 663000 | 662000 | 663000 | 662000 | 200 |
| 504 | 20231205 | 113300 | 184549157000 | 662000 | 663000 | 663000 | 662000 | 268 |
| 505 | 20231205 | 113200 | 184371651000 | 663000 | 662000 | 663000 | 662000 | 124 |
| 506 | 20231205 | 113100 | 184289474000 | 663000 | 662000 | 663000 | 661000 | 175 |
| 507 | 20231205 | 113000 | 184173629000 | 662000 | 662000 | 662000 | 661000 | 565 |
| 508 | 20231205 | 112900 | 183799842000 | 661000 | 662000 | 662000 | 661000 | 506 |
| 509 | 20231205 | 112800 | 183465238000 | 662000 | 661000 | 662000 | 661000 | 572 |
| 510 | 20231205 | 112700 | 183087048000 | 661000 | 662000 | 662000 | 661000 | 432 |
| 511 | 20231205 | 112600 | 182801322000 | 663000 | 663000 | 663000 | 661000 | 913 |
| 512 | 20231205 | 112500 | 182197015000 | 662000 | 663000 | 663000 | 662000 | 201 |
| 513 | 20231205 | 112400 | 182063856000 | 662000 | 662000 | 663000 | 662000 | 231 |
| 514 | 20231205 | 112300 | 181910869000 | 663000 | 662000 | 663000 | 661000 | 466 |
| 515 | 20231205 | 112200 | 181602376000 | 662000 | 662000 | 662000 | 661000 | 271 |
| 516 | 20231205 | 112100 | 181422997000 | 662000 | 663000 | 663000 | 662000 | 763 |
| 517 | 20231205 | 112000 | 180917847000 | 662000 | 663000 | 663000 | 662000 | 101 |
| 518 | 20231205 | 111900 | 180850912000 | 662000 | 664000 | 664000 | 662000 | 406 |
| 519 | 20231205 | 111800 | 180581903000 | 663000 | 664000 | 664000 | 662000 | 285 |
| 520 | 20231205 | 111700 | 180392919000 | 663000 | 664000 | 664000 | 663000 | 172 |
| 521 | 20231205 | 111600 | 180278855000 | 663000 | 664000 | 664000 | 663000 | 58 |
| 522 | 20231205 | 111500 | 180240378000 | 663000 | 664000 | 664000 | 662000 | 552 |
| 523 | 20231205 | 111400 | 179874665000 | 663000 | 663000 | 663000 | 662000 | 168 |
| 524 | 20231205 | 111300 | 179763299000 | 663000 | 663000 | 664000 | 662000 | 234 |
| 525 | 20231205 | 111200 | 179608150000 | 663000 | 664000 | 664000 | 663000 | 359 |
| 526 | 20231205 | 111100 | 179370093000 | 664000 | 665000 | 665000 | 663000 | 450 |
| 527 | 20231205 | 111000 | 179071309000 | 665000 | 665000 | 665000 | 664000 | 330 |
| 528 | 20231205 | 110900 | 178852102000 | 665000 | 665000 | 665000 | 663000 | 215 |
| 529 | 20231205 | 110800 | 178709287000 | 665000 | 663000 | 665000 | 663000 | 416 |
| 530 | 20231205 | 110700 | 178433182000 | 663000 | 661000 | 663000 | 661000 | 314 |
| 531 | 20231205 | 110600 | 178225044000 | 661000 | 661000 | 663000 | 660000 | 653 |
| 532 | 20231205 | 110500 | 177793040000 | 661000 | 661000 | 662000 | 660000 | 1335 |
| 533 | 20231205 | 110400 | 176910820000 | 661000 | 660000 | 661000 | 660000 | 451 |
| 534 | 20231205 | 110300 | 176612949000 | 661000 | 660000 | 661000 | 660000 | 841 |
| 535 | 20231205 | 110200 | 176057746000 | 661000 | 661000 | 661000 | 660000 | 657 |
| 536 | 20231205 | 110100 | 175623797000 | 660000 | 662000 | 662000 | 660000 | 2166 |
| 537 | 20231205 | 110000 | 174192239000 | 662000 | 662000 | 662000 | 661000 | 548 |
| 538 | 20231205 | 105900 | 173829927000 | 662000 | 662000 | 662000 | 661000 | 460 |
| 539 | 20231205 | 105800 | 173525737000 | 662000 | 662000 | 662000 | 661000 | 576 |
| 540 | 20231205 | 105700 | 173144722000 | 661000 | 662000 | 663000 | 661000 | 1650 |
| 541 | 20231205 | 105600 | 172052756000 | 663000 | 662000 | 663000 | 662000 | 318 |
| 542 | 20231205 | 105500 | 171842086000 | 662000 | 662000 | 663000 | 662000 | 735 |
| 543 | 20231205 | 105400 | 171355060000 | 663000 | 663000 | 663000 | 662000 | 224 |
| 544 | 20231205 | 105300 | 171206676000 | 662000 | 662000 | 663000 | 662000 | 468 |
| 545 | 20231205 | 105200 | 170896826000 | 662000 | 662000 | 663000 | 662000 | 1019 |
| 546 | 20231205 | 105100 | 170221689000 | 662000 | 662000 | 663000 | 661000 | 596 |
| 547 | 20231205 | 105000 | 169827161000 | 662000 | 662000 | 662000 | 661000 | 366 |
| 548 | 20231205 | 104900 | 169585037000 | 662000 | 663000 | 663000 | 661000 | 575 |
| 549 | 20231205 | 104800 | 169204283000 | 662000 | 664000 | 665000 | 661000 | 3235 |
| 550 | 20231205 | 104700 | 167061867000 | 664000 | 665000 | 665000 | 663000 | 863 |
| 551 | 20231205 | 104600 | 166488973000 | 665000 | 665000 | 665000 | 663000 | 370 |
| 552 | 20231205 | 104500 | 166243249000 | 665000 | 663000 | 665000 | 663000 | 1019 |
| 553 | 20231205 | 104400 | 165567344000 | 663000 | 662000 | 663000 | 662000 | 473 |
| 554 | 20231205 | 104300 | 165253930000 | 662000 | 662000 | 663000 | 661000 | 2218 |
| 555 | 20231205 | 104200 | 163786073000 | 662000 | 661000 | 662000 | 661000 | 785 |
| 556 | 20231205 | 104100 | 163266807000 | 662000 | 661000 | 662000 | 661000 | 649 |
| 557 | 20231205 | 104000 | 162837535000 | 662000 | 662000 | 663000 | 661000 | 2739 |
| 558 | 20231205 | 103900 | 161025371000 | 662000 | 662000 | 663000 | 661000 | 2946 |
| 559 | 20231205 | 103800 | 159076022000 | 661000 | 662000 | 662000 | 661000 | 1251 |
| 560 | 20231205 | 103700 | 158248659000 | 662000 | 663000 | 664000 | 661000 | 2545 |
| 561 | 20231205 | 103600 | 156563524000 | 663000 | 664000 | 665000 | 663000 | 2608 |
| 562 | 20231205 | 103500 | 154834129000 | 665000 | 665000 | 666000 | 663000 | 2990 |
| 563 | 20231205 | 103400 | 152849408000 | 666000 | 665000 | 666000 | 664000 | 1235 |
| 564 | 20231205 | 103300 | 152027828000 | 665000 | 663000 | 666000 | 663000 | 2288 |
| 565 | 20231205 | 103200 | 150507468000 | 664000 | 663000 | 664000 | 663000 | 996 |
| 566 | 20231205 | 103100 | 149846601000 | 664000 | 666000 | 667000 | 663000 | 3504 |
| 567 | 20231205 | 103000 | 147517844000 | 666000 | 667000 | 668000 | 666000 | 1430 |
| 568 | 20231205 | 102900 | 146564613000 | 667000 | 666000 | 668000 | 665000 | 666 |
| 569 | 20231205 | 102800 | 146120559000 | 666000 | 667000 | 668000 | 665000 | 1379 |
| 570 | 20231205 | 102700 | 145202966000 | 667000 | 667000 | 668000 | 665000 | 3391 |
| 571 | 20231205 | 102600 | 142941758000 | 668000 | 667000 | 668000 | 667000 | 1090 |
| 572 | 20231205 | 102500 | 142214534000 | 667000 | 667000 | 668000 | 666000 | 1917 |
| 573 | 20231205 | 102400 | 140935013000 | 667000 | 668000 | 668000 | 666000 | 1340 |
| 574 | 20231205 | 102300 | 140041246000 | 667000 | 668000 | 668000 | 667000 | 198 |
| 575 | 20231205 | 102200 | 139909027000 | 668000 | 668000 | 669000 | 667000 | 1064 |
| 576 | 20231205 | 102100 | 139198416000 | 668000 | 669000 | 669000 | 667000 | 351 |
| 577 | 20231205 | 102000 | 138963987000 | 669000 | 670000 | 670000 | 668000 | 770 |
| 578 | 20231205 | 101900 | 138448769000 | 670000 | 669000 | 670000 | 668000 | 467 |
| 579 | 20231205 | 101800 | 138136334000 | 669000 | 667000 | 669000 | 667000 | 507 |
| 580 | 20231205 | 101700 | 137797650000 | 667000 | 666000 | 668000 | 665000 | 2280 |
| 581 | 20231205 | 101600 | 136278083000 | 666000 | 665000 | 666000 | 665000 | 521 |
| 582 | 20231205 | 101500 | 135931495000 | 665000 | 666000 | 666000 | 665000 | 496 |
| 583 | 20231205 | 101400 | 135601279000 | 666000 | 666000 | 667000 | 665000 | 1201 |
| 584 | 20231205 | 101300 | 134801417000 | 666000 | 666000 | 666000 | 665000 | 624 |
| 585 | 20231205 | 101200 | 134385974000 | 665000 | 667000 | 667000 | 665000 | 1295 |
| 586 | 20231205 | 101100 | 133523488000 | 667000 | 667000 | 667000 | 666000 | 221 |
| 587 | 20231205 | 101000 | 133376170000 | 667000 | 666000 | 667000 | 666000 | 232 |
| 588 | 20231205 | 100900 | 133221494000 | 666000 | 667000 | 667000 | 666000 | 478 |
| 589 | 20231205 | 100800 | 132902773000 | 667000 | 666000 | 667000 | 665000 | 279 |
| 590 | 20231205 | 100700 | 132717024000 | 665000 | 667000 | 667000 | 665000 | 256 |
| 591 | 20231205 | 100600 | 132546614000 | 667000 | 665000 | 667000 | 664000 | 1935 |
| 592 | 20231205 | 100500 | 131261040000 | 665000 | 666000 | 667000 | 664000 | 2740 |
| 593 | 20231205 | 100400 | 129438895000 | 666000 | 667000 | 667000 | 666000 | 2224 |
| 594 | 20231205 | 100300 | 127957292000 | 667000 | 668000 | 668000 | 666000 | 2355 |
| 595 | 20231205 | 100200 | 126386613000 | 668000 | 669000 | 669000 | 667000 | 553 |
| 596 | 20231205 | 100100 | 126017145000 | 669000 | 670000 | 670000 | 668000 | 1293 |
| 597 | 20231205 | 100000 | 125152657000 | 670000 | 670000 | 671000 | 669000 | 580 |
| 598 | 20231205 | 095900 | 124764022000 | 670000 | 668000 | 670000 | 668000 | 568 |
| 599 | 20231205 | 095800 | 124384210000 | 668000 | 667000 | 669000 | 667000 | 532 |
| 600 | 20231205 | 095700 | 124028823000 | 668000 | 670000 | 670000 | 668000 | 2655 |
| 601 | 20231205 | 095600 | 122253740000 | 670000 | 671000 | 671000 | 669000 | 343 |
| 602 | 20231205 | 095500 | 122023908000 | 671000 | 670000 | 671000 | 669000 | 475 |
| 603 | 20231205 | 095400 | 121705519000 | 670000 | 672000 | 672000 | 669000 | 2207 |
| 604 | 20231205 | 095300 | 120226065000 | 672000 | 672000 | 673000 | 671000 | 715 |
| 605 | 20231205 | 095200 | 119746030000 | 672000 | 672000 | 673000 | 671000 | 1785 |
| 606 | 20231205 | 095100 | 118546544000 | 672000 | 670000 | 673000 | 670000 | 863 |
| 607 | 20231205 | 095000 | 117966950000 | 671000 | 671000 | 672000 | 670000 | 788 |
| 608 | 20231205 | 094900 | 117438651000 | 671000 | 672000 | 672000 | 670000 | 320 |
| 609 | 20231205 | 094800 | 117223936000 | 672000 | 671000 | 672000 | 670000 | 413 |
| 610 | 20231205 | 094700 | 116946974000 | 672000 | 674000 | 674000 | 670000 | 1044 |
| 611 | 20231205 | 094600 | 116245350000 | 674000 | 672000 | 674000 | 671000 | 3202 |
| 612 | 20231205 | 094500 | 114090161000 | 672000 | 671000 | 672000 | 670000 | 659 |
| 613 | 20231205 | 094400 | 113647833000 | 671000 | 669000 | 671000 | 668000 | 574 |
| 614 | 20231205 | 094300 | 113263570000 | 668000 | 669000 | 669000 | 668000 | 450 |
| 615 | 20231205 | 094200 | 112962635000 | 669000 | 669000 | 669000 | 668000 | 720 |
| 616 | 20231205 | 094100 | 112481170000 | 668000 | 671000 | 671000 | 668000 | 3542 |
| 617 | 20231205 | 094000 | 110109334000 | 671000 | 670000 | 672000 | 670000 | 948 |
| 618 | 20231205 | 093900 | 109473247000 | 670000 | 671000 | 672000 | 670000 | 2059 |
| 619 | 20231205 | 093800 | 108091704000 | 672000 | 673000 | 673000 | 671000 | 2009 |
| 620 | 20231205 | 093700 | 106741883000 | 673000 | 673000 | 673000 | 672000 | 1049 |
| 621 | 20231205 | 093600 | 106036203000 | 673000 | 674000 | 675000 | 672000 | 1437 |
| 622 | 20231205 | 093500 | 105068770000 | 674000 | 675000 | 675000 | 673000 | 1545 |
| 623 | 20231205 | 093400 | 104027180000 | 674000 | 675000 | 676000 | 674000 | 1478 |
| 624 | 20231205 | 093300 | 103029526000 | 676000 | 673000 | 676000 | 673000 | 2849 |
| 625 | 20231205 | 093200 | 101107452000 | 673000 | 671000 | 673000 | 671000 | 1702 |
| 626 | 20231205 | 093100 | 99963433000 | 671000 | 674000 | 674000 | 671000 | 2447 |
| 627 | 20231205 | 093000 | 98318236000 | 673000 | 674000 | 675000 | 673000 | 684 |
| 628 | 20231205 | 092900 | 97857264000 | 674000 | 675000 | 676000 | 673000 | 2633 |
| 629 | 20231205 | 092800 | 96081063000 | 675000 | 675000 | 677000 | 674000 | 2478 |
| 630 | 20231205 | 092700 | 94406848000 | 676000 | 676000 | 677000 | 673000 | 3724 |
| 631 | 20231205 | 092600 | 91892796000 | 676000 | 677000 | 678000 | 675000 | 3398 |
| 632 | 20231205 | 092500 | 89593157000 | 678000 | 670000 | 678000 | 670000 | 12139 |
| 633 | 20231205 | 092400 | 81407176000 | 670000 | 670000 | 671000 | 669000 | 2001 |
| 634 | 20231205 | 092300 | 80067230000 | 670000 | 671000 | 671000 | 669000 | 1442 |
| 635 | 20231205 | 092200 | 79101143000 | 671000 | 672000 | 673000 | 670000 | 2396 |
| 636 | 20231205 | 092100 | 77492661000 | 673000 | 673000 | 674000 | 672000 | 1877 |
| 637 | 20231205 | 092000 | 76229272000 | 673000 | 670000 | 674000 | 670000 | 5089 |
| 638 | 20231205 | 091900 | 72807637000 | 670000 | 669000 | 670000 | 668000 | 1697 |
| 639 | 20231205 | 091800 | 71672867000 | 669000 | 672000 | 672000 | 667000 | 3067 |
| 640 | 20231205 | 091700 | 69619229000 | 672000 | 667000 | 672000 | 666000 | 8378 |
| 641 | 20231205 | 091600 | 64006935000 | 666000 | 664000 | 667000 | 664000 | 879 |
| 642 | 20231205 | 091500 | 63421976000 | 664000 | 665000 | 667000 | 662000 | 2721 |
| 643 | 20231205 | 091400 | 61615872000 | 665000 | 668000 | 668000 | 665000 | 2622 |
| 644 | 20231205 | 091300 | 59868286000 | 668000 | 669000 | 670000 | 666000 | 2775 |
| 645 | 20231205 | 091200 | 58014918000 | 670000 | 669000 | 670000 | 667000 | 2958 |
| 646 | 20231205 | 091100 | 56035473000 | 668000 | 664000 | 670000 | 663000 | 4400 |
| 647 | 20231205 | 091000 | 53102692000 | 664000 | 661000 | 666000 | 660000 | 3949 |
| 648 | 20231205 | 090900 | 50482418000 | 661000 | 654000 | 662000 | 654000 | 3931 |
| 649 | 20231205 | 090800 | 47890829000 | 655000 | 652000 | 656000 | 651000 | 6500 |
| 650 | 20231205 | 090700 | 43646004000 | 651000 | 657000 | 658000 | 651000 | 7761 |
| 651 | 20231205 | 090600 | 38567866000 | 657000 | 663000 | 663000 | 655000 | 8776 |
| 652 | 20231205 | 090500 | 32779586000 | 663000 | 666000 | 667000 | 663000 | 4646 |
| 653 | 20231205 | 090400 | 29691620000 | 666000 | 670000 | 671000 | 666000 | 5646 |
| 654 | 20231205 | 090300 | 25921443000 | 670000 | 674000 | 675000 | 669000 | 5416 |
| 655 | 20231205 | 090200 | 22287992000 | 674000 | 673000 | 675000 | 670000 | 9701 |
| 656 | 20231205 | 090100 | 15759937000 | 672000 | 672000 | 675000 | 670000 | 10649 |
| 657 | 20231205 | 090000 | 8589818000 | 671000 | 669000 | 672000 | 667000 | 12453 |