39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 195400 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 39189 |
| 3 | 20231214 | 195300 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 4 | 20231214 | 195200 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 5 | 20231214 | 195100 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 6 | 20231214 | 195000 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 7 | 20231214 | 194900 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 8 | 20231214 | 194800 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 9 | 20231214 | 194700 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 10 | 20231214 | 194600 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 11 | 20231214 | 194500 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 12 | 20231214 | 194400 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 13 | 20231214 | 194300 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 14 | 20231214 | 194200 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 15 | 20231214 | 194100 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 16 | 20231214 | 194000 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 17 | 20231214 | 193900 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 18 | 20231214 | 193800 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 19 | 20231214 | 193700 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 20 | 20231214 | 193600 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 21 | 20231214 | 193500 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 22 | 20231214 | 193400 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 23 | 20231214 | 193300 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 24 | 20231214 | 193200 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 25 | 20231214 | 193100 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 26 | 20231214 | 193000 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 27 | 20231214 | 192900 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 28 | 20231214 | 192800 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 29 | 20231214 | 192700 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 30 | 20231214 | 192600 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 31 | 20231214 | 192500 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 32 | 20231214 | 192400 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 39189 |
| 33 | 20231214 | 192300 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 34 | 20231214 | 192200 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 35 | 20231214 | 192100 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 36 | 20231214 | 192000 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 37 | 20231214 | 191900 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 38 | 20231214 | 191800 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 39 | 20231214 | 191700 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 40 | 20231214 | 191600 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 41 | 20231214 | 191500 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 42 | 20231214 | 191400 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 43 | 20231214 | 191300 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 44 | 20231214 | 191200 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 45 | 20231214 | 191100 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 46 | 20231214 | 191000 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 47 | 20231214 | 190900 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 48 | 20231214 | 190800 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 49 | 20231214 | 190700 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 50 | 20231214 | 190600 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 51 | 20231214 | 190500 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 52 | 20231214 | 190400 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 53 | 20231214 | 190300 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 54 | 20231214 | 190200 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 55 | 20231214 | 190100 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 56 | 20231214 | 190000 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 57 | 20231214 | 185900 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 58 | 20231214 | 185800 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 59 | 20231214 | 185700 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 60 | 20231214 | 185600 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 61 | 20231214 | 185500 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 62 | 20231214 | 185400 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 39189 |
| 63 | 20231214 | 185300 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 64 | 20231214 | 185200 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 65 | 20231214 | 185100 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 66 | 20231214 | 185000 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 67 | 20231214 | 184900 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 68 | 20231214 | 184800 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 69 | 20231214 | 184700 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 70 | 20231214 | 184600 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 71 | 20231214 | 184500 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 72 | 20231214 | 184400 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 73 | 20231214 | 184300 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 74 | 20231214 | 184200 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 75 | 20231214 | 184100 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 76 | 20231214 | 184000 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 77 | 20231214 | 183900 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 78 | 20231214 | 183800 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 79 | 20231214 | 183700 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 80 | 20231214 | 183600 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 81 | 20231214 | 183500 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 82 | 20231214 | 183400 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 83 | 20231214 | 183300 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 84 | 20231214 | 183200 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 85 | 20231214 | 183100 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 86 | 20231214 | 183000 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 87 | 20231214 | 182900 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 88 | 20231214 | 182800 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 89 | 20231214 | 182700 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 90 | 20231214 | 182600 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 91 | 20231214 | 182500 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 92 | 20231214 | 182400 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 39189 |
| 93 | 20231214 | 182300 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 94 | 20231214 | 182200 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 95 | 20231214 | 182100 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 96 | 20231214 | 182000 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 97 | 20231214 | 181900 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 98 | 20231214 | 181800 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 99 | 20231214 | 181700 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 100 | 20231214 | 181600 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 101 | 20231214 | 181500 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 102 | 20231214 | 181400 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 103 | 20231214 | 181300 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 104 | 20231214 | 181200 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 105 | 20231214 | 181100 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 106 | 20231214 | 181000 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 107 | 20231214 | 180900 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 108 | 20231214 | 180800 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 109 | 20231214 | 180700 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 110 | 20231214 | 180600 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 111 | 20231214 | 180500 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 112 | 20231214 | 180400 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 113 | 20231214 | 180300 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 114 | 20231214 | 180200 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 115 | 20231214 | 180100 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 116 | 20231214 | 180000 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 117 | 20231214 | 175900 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 118 | 20231214 | 175800 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 119 | 20231214 | 175700 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 120 | 20231214 | 175600 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 121 | 20231214 | 175500 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 122 | 20231214 | 175400 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 39189 |
| 123 | 20231214 | 175300 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 124 | 20231214 | 175200 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 125 | 20231214 | 175100 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 126 | 20231214 | 175000 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 127 | 20231214 | 174900 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 128 | 20231214 | 174800 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 129 | 20231214 | 174700 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 130 | 20231214 | 174600 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 131 | 20231214 | 174500 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 132 | 20231214 | 174400 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 133 | 20231214 | 174300 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 134 | 20231214 | 174200 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 135 | 20231214 | 174100 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 136 | 20231214 | 174000 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 137 | 20231214 | 173900 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 138 | 20231214 | 173800 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 139 | 20231214 | 173700 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 140 | 20231214 | 173600 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 141 | 20231214 | 173500 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 142 | 20231214 | 173400 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 143 | 20231214 | 173300 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 144 | 20231214 | 173200 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 145 | 20231214 | 173100 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 146 | 20231214 | 173000 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 147 | 20231214 | 172900 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 148 | 20231214 | 172800 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 149 | 20231214 | 172700 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 150 | 20231214 | 172600 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 151 | 20231214 | 172500 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 152 | 20231214 | 172400 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 39189 |
| 153 | 20231214 | 172300 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 154 | 20231214 | 172200 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 155 | 20231214 | 172100 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 156 | 20231214 | 172000 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 157 | 20231214 | 171900 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 158 | 20231214 | 171800 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 159 | 20231214 | 171700 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 160 | 20231214 | 171600 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 161 | 20231214 | 171500 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 162 | 20231214 | 171400 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 163 | 20231214 | 171300 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 164 | 20231214 | 171200 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 165 | 20231214 | 171100 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 166 | 20231214 | 171000 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 167 | 20231214 | 170900 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 168 | 20231214 | 170800 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 169 | 20231214 | 170700 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 170 | 20231214 | 170600 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 171 | 20231214 | 170500 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 172 | 20231214 | 170400 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 173 | 20231214 | 170300 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 174 | 20231214 | 170200 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 175 | 20231214 | 170100 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 176 | 20231214 | 170000 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 177 | 20231214 | 165900 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 178 | 20231214 | 165800 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 179 | 20231214 | 165700 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 180 | 20231214 | 165600 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 181 | 20231214 | 165500 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 182 | 20231214 | 165400 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 39189 |
| 183 | 20231214 | 165300 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 184 | 20231214 | 165200 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 185 | 20231214 | 165100 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 186 | 20231214 | 165000 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 187 | 20231214 | 164900 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 188 | 20231214 | 164800 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 189 | 20231214 | 164700 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 190 | 20231214 | 164600 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 191 | 20231214 | 164500 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 192 | 20231214 | 164400 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 193 | 20231214 | 164300 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 194 | 20231214 | 164200 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 195 | 20231214 | 164100 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 196 | 20231214 | 164000 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 197 | 20231214 | 163900 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 198 | 20231214 | 163800 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 199 | 20231214 | 163700 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 200 | 20231214 | 163600 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 201 | 20231214 | 163500 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 202 | 20231214 | 163400 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 203 | 20231214 | 163300 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 204 | 20231214 | 163200 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 205 | 20231214 | 163100 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 206 | 20231214 | 163000 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 207 | 20231214 | 162900 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 208 | 20231214 | 162800 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 209 | 20231214 | 162700 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 210 | 20231214 | 162600 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 211 | 20231214 | 162500 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 212 | 20231214 | 162400 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 39189 |
| 213 | 20231214 | 162300 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 214 | 20231214 | 162200 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 215 | 20231214 | 162100 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 216 | 20231214 | 162000 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 217 | 20231214 | 161900 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 218 | 20231214 | 161800 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 219 | 20231214 | 161700 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 220 | 20231214 | 161600 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 221 | 20231214 | 161500 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 222 | 20231214 | 161400 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 223 | 20231214 | 161300 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 224 | 20231214 | 161200 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 225 | 20231214 | 161100 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 226 | 20231214 | 161000 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 227 | 20231214 | 160900 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 228 | 20231214 | 160800 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 229 | 20231214 | 160700 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 230 | 20231214 | 160600 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 231 | 20231214 | 160500 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 232 | 20231214 | 160400 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 233 | 20231214 | 160300 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 234 | 20231214 | 160200 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 235 | 20231214 | 160100 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 236 | 20231214 | 160000 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 237 | 20231214 | 155900 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 238 | 20231214 | 155800 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 239 | 20231214 | 155700 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 240 | 20231214 | 155600 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 241 | 20231214 | 155500 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 242 | 20231214 | 155400 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 39189 |
| 243 | 20231214 | 155300 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 244 | 20231214 | 155200 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 245 | 20231214 | 155100 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 246 | 20231214 | 155000 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 247 | 20231214 | 154900 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 248 | 20231214 | 154800 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 249 | 20231214 | 154700 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 250 | 20231214 | 154600 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 251 | 20231214 | 154500 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 252 | 20231214 | 154400 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 253 | 20231214 | 154300 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 254 | 20231214 | 154200 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 255 | 20231214 | 154100 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 256 | 20231214 | 154000 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 257 | 20231214 | 153900 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 258 | 20231214 | 153800 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 259 | 20231214 | 153700 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 260 | 20231214 | 153600 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 261 | 20231214 | 153500 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 262 | 20231214 | 153400 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 263 | 20231214 | 153300 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 264 | 20231214 | 153200 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 265 | 20231214 | 153100 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 266 | 20231214 | 153000 | 386131950000 | 610000 | 610000 | 610000 | 610000 | 39189 |
| 267 | 20231214 | 152900 | 362226660000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 268 | 20231214 | 152800 | 362226660000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 269 | 20231214 | 152700 | 362226660000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 270 | 20231214 | 152600 | 362226660000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 271 | 20231214 | 152500 | 362226660000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 272 | 20231214 | 152400 | 362226660000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 273 | 20231214 | 152300 | 362226660000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 274 | 20231214 | 152200 | 362226660000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 275 | 20231214 | 152100 | 362226660000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 276 | 20231214 | 152000 | 362226660000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 277 | 20231214 | 151900 | 362226660000 | 610000 | 609000 | 610000 | 608000 | 4910 |
| 278 | 20231214 | 151800 | 359236927000 | 609000 | 609000 | 609000 | 608000 | 3103 |
| 279 | 20231214 | 151700 | 357348763000 | 609000 | 608000 | 609000 | 607000 | 7217 |
| 280 | 20231214 | 151600 | 352964773000 | 608000 | 606000 | 608000 | 606000 | 6063 |
| 281 | 20231214 | 151500 | 349283853000 | 607000 | 607000 | 607000 | 606000 | 3273 |
| 282 | 20231214 | 151400 | 347298301000 | 607000 | 607000 | 607000 | 606000 | 2648 |
| 283 | 20231214 | 151300 | 345691461000 | 607000 | 607000 | 607000 | 606000 | 4662 |
| 284 | 20231214 | 151200 | 342864769000 | 607000 | 607000 | 607000 | 606000 | 1764 |
| 285 | 20231214 | 151100 | 341794737000 | 606000 | 607000 | 608000 | 606000 | 2874 |
| 286 | 20231214 | 151000 | 340051219000 | 607000 | 608000 | 608000 | 607000 | 2407 |
| 287 | 20231214 | 150900 | 338589882000 | 608000 | 608000 | 608000 | 607000 | 4216 |
| 288 | 20231214 | 150800 | 336029555000 | 608000 | 608000 | 608000 | 607000 | 2930 |
| 289 | 20231214 | 150700 | 334250631000 | 608000 | 608000 | 608000 | 607000 | 3022 |
| 290 | 20231214 | 150600 | 332415762000 | 608000 | 608000 | 608000 | 607000 | 2093 |
| 291 | 20231214 | 150500 | 331144604000 | 608000 | 607000 | 608000 | 607000 | 4109 |
| 292 | 20231214 | 150400 | 328649973000 | 608000 | 608000 | 608000 | 607000 | 2241 |
| 293 | 20231214 | 150300 | 327288560000 | 608000 | 608000 | 609000 | 607000 | 2859 |
| 294 | 20231214 | 150200 | 325551228000 | 608000 | 609000 | 609000 | 607000 | 1629 |
| 295 | 20231214 | 150100 | 324560746000 | 608000 | 608000 | 609000 | 607000 | 3862 |
| 296 | 20231214 | 150000 | 322211839000 | 609000 | 608000 | 609000 | 607000 | 2185 |
| 297 | 20231214 | 145900 | 320883167000 | 608000 | 608000 | 608000 | 607000 | 3177 |
| 298 | 20231214 | 145800 | 318951881000 | 608000 | 606000 | 608000 | 606000 | 4699 |
| 299 | 20231214 | 145700 | 316100096000 | 607000 | 606000 | 607000 | 605000 | 2492 |
| 300 | 20231214 | 145600 | 314589837000 | 606000 | 606000 | 607000 | 605000 | 6797 |
| 301 | 20231214 | 145500 | 310470368000 | 607000 | 608000 | 608000 | 606000 | 4901 |
| 302 | 20231214 | 145400 | 307496710000 | 608000 | 609000 | 609000 | 607000 | 6707 |
| 303 | 20231214 | 145300 | 303419501000 | 609000 | 610000 | 610000 | 608000 | 3752 |
| 304 | 20231214 | 145200 | 301133978000 | 609000 | 610000 | 610000 | 609000 | 2507 |
| 305 | 20231214 | 145100 | 299606089000 | 610000 | 610000 | 611000 | 609000 | 3077 |
| 306 | 20231214 | 145000 | 297730127000 | 609000 | 609000 | 611000 | 608000 | 2253 |
| 307 | 20231214 | 144900 | 296357393000 | 609000 | 610000 | 611000 | 608000 | 6109 |
| 308 | 20231214 | 144800 | 292634309000 | 611000 | 612000 | 612000 | 610000 | 2366 |
| 309 | 20231214 | 144700 | 291188371000 | 611000 | 612000 | 612000 | 611000 | 1619 |
| 310 | 20231214 | 144600 | 290198534000 | 612000 | 613000 | 613000 | 611000 | 3430 |
| 311 | 20231214 | 144500 | 288099017000 | 613000 | 613000 | 614000 | 612000 | 2675 |
| 312 | 20231214 | 144400 | 286459610000 | 613000 | 614000 | 614000 | 612000 | 4475 |
| 313 | 20231214 | 144300 | 283714592000 | 614000 | 613000 | 614000 | 612000 | 2934 |
| 314 | 20231214 | 144200 | 281915575000 | 613000 | 610000 | 613000 | 610000 | 4828 |
| 315 | 20231214 | 144100 | 278963871000 | 610000 | 608000 | 610000 | 608000 | 3216 |
| 316 | 20231214 | 144000 | 277005788000 | 609000 | 607000 | 609000 | 607000 | 3216 |
| 317 | 20231214 | 143900 | 275052424000 | 607000 | 606000 | 607000 | 606000 | 2763 |
| 318 | 20231214 | 143800 | 273377082000 | 607000 | 608000 | 608000 | 606000 | 4266 |
| 319 | 20231214 | 143700 | 270788689000 | 608000 | 607000 | 608000 | 606000 | 4457 |
| 320 | 20231214 | 143600 | 268083365000 | 607000 | 607000 | 608000 | 606000 | 3498 |
| 321 | 20231214 | 143500 | 265961017000 | 607000 | 608000 | 608000 | 606000 | 6709 |
| 322 | 20231214 | 143400 | 261892090000 | 607000 | 608000 | 609000 | 607000 | 6007 |
| 323 | 20231214 | 143300 | 258243376000 | 609000 | 610000 | 610000 | 608000 | 4611 |
| 324 | 20231214 | 143200 | 255436516000 | 610000 | 611000 | 611000 | 610000 | 3454 |
| 325 | 20231214 | 143100 | 253328504000 | 611000 | 611000 | 612000 | 610000 | 3604 |
| 326 | 20231214 | 143000 | 251128174000 | 611000 | 610000 | 611000 | 609000 | 3286 |
| 327 | 20231214 | 142900 | 249124108000 | 610000 | 612000 | 612000 | 610000 | 5162 |
| 328 | 20231214 | 142800 | 245972831000 | 612000 | 609000 | 612000 | 609000 | 6531 |
| 329 | 20231214 | 142700 | 241988230000 | 609000 | 609000 | 609000 | 608000 | 4063 |
| 330 | 20231214 | 142600 | 239517142000 | 609000 | 609000 | 609000 | 607000 | 5805 |
| 331 | 20231214 | 142500 | 235986822000 | 609000 | 611000 | 611000 | 608000 | 7172 |
| 332 | 20231214 | 142400 | 231614829000 | 611000 | 612000 | 612000 | 610000 | 3901 |
| 333 | 20231214 | 142300 | 229230142000 | 612000 | 614000 | 614000 | 611000 | 3257 |
| 334 | 20231214 | 142200 | 227236139000 | 613000 | 612000 | 615000 | 612000 | 2154 |
| 335 | 20231214 | 142100 | 225914484000 | 613000 | 609000 | 613000 | 608000 | 5916 |
| 336 | 20231214 | 142000 | 222302260000 | 609000 | 609000 | 610000 | 608000 | 5411 |
| 337 | 20231214 | 141900 | 219007523000 | 610000 | 616000 | 616000 | 609000 | 9940 |
| 338 | 20231214 | 141800 | 212923509000 | 616000 | 617000 | 617000 | 615000 | 3495 |
| 339 | 20231214 | 141700 | 210770073000 | 617000 | 615000 | 617000 | 614000 | 3910 |
| 340 | 20231214 | 141600 | 208362250000 | 615000 | 616000 | 617000 | 614000 | 4730 |
| 341 | 20231214 | 141500 | 205452564000 | 616000 | 614000 | 618000 | 613000 | 6513 |
| 342 | 20231214 | 141400 | 201443607000 | 614000 | 613000 | 614000 | 611000 | 7433 |
| 343 | 20231214 | 141300 | 196889330000 | 613000 | 609000 | 613000 | 609000 | 9341 |
| 344 | 20231214 | 141200 | 191183682000 | 609000 | 604000 | 610000 | 603000 | 10908 |
| 345 | 20231214 | 141100 | 184572160000 | 604000 | 610000 | 610000 | 603000 | 14004 |
| 346 | 20231214 | 141000 | 176091889000 | 609000 | 613000 | 613000 | 609000 | 9920 |
| 347 | 20231214 | 140900 | 170035060000 | 613000 | 611000 | 613000 | 609000 | 11705 |
| 348 | 20231214 | 140800 | 162888452000 | 611000 | 621000 | 621000 | 609000 | 11362 |
| 349 | 20231214 | 140700 | 155904020000 | 621000 | 631000 | 631000 | 620000 | 19265 |
| 350 | 20231214 | 140600 | 143849401000 | 630000 | 631000 | 632000 | 630000 | 2703 |
| 351 | 20231214 | 140500 | 142146184000 | 631000 | 631000 | 632000 | 631000 | 64 |
| 352 | 20231214 | 140400 | 142105785000 | 631000 | 631000 | 632000 | 631000 | 311 |
| 353 | 20231214 | 140300 | 141909541000 | 631000 | 631000 | 632000 | 630000 | 793 |
| 354 | 20231214 | 140200 | 141409158000 | 631000 | 631000 | 631000 | 630000 | 568 |
| 355 | 20231214 | 140100 | 141050788000 | 631000 | 631000 | 631000 | 630000 | 119 |
| 356 | 20231214 | 140000 | 140975762000 | 630000 | 630000 | 631000 | 630000 | 368 |
| 357 | 20231214 | 135900 | 140743784000 | 630000 | 631000 | 631000 | 630000 | 167 |
| 358 | 20231214 | 135800 | 140638455000 | 631000 | 631000 | 632000 | 630000 | 927 |
| 359 | 20231214 | 135700 | 140053525000 | 632000 | 632000 | 632000 | 631000 | 123 |
| 360 | 20231214 | 135600 | 139975879000 | 631000 | 631000 | 632000 | 631000 | 89 |
| 361 | 20231214 | 135500 | 139919677000 | 632000 | 632000 | 632000 | 631000 | 105 |
| 362 | 20231214 | 135400 | 139853392000 | 631000 | 631000 | 632000 | 631000 | 142 |
| 363 | 20231214 | 135300 | 139763676000 | 631000 | 632000 | 632000 | 631000 | 193 |
| 364 | 20231214 | 135200 | 139641875000 | 631000 | 632000 | 632000 | 631000 | 363 |
| 365 | 20231214 | 135100 | 139412793000 | 632000 | 633000 | 633000 | 632000 | 621 |
| 366 | 20231214 | 135000 | 139020318000 | 632000 | 632000 | 633000 | 632000 | 83 |
| 367 | 20231214 | 134900 | 138967857000 | 632000 | 633000 | 633000 | 632000 | 41 |
| 368 | 20231214 | 134800 | 138941942000 | 632000 | 632000 | 633000 | 632000 | 506 |
| 369 | 20231214 | 134700 | 138622103000 | 633000 | 633000 | 633000 | 632000 | 72 |
| 370 | 20231214 | 134600 | 138576550000 | 633000 | 632000 | 633000 | 632000 | 130 |
| 371 | 20231214 | 134500 | 138494360000 | 633000 | 632000 | 633000 | 632000 | 250 |
| 372 | 20231214 | 134400 | 138336334000 | 633000 | 633000 | 633000 | 632000 | 196 |
| 373 | 20231214 | 134300 | 138212271000 | 633000 | 633000 | 633000 | 633000 | 300 |
| 374 | 20231214 | 134200 | 138022371000 | 633000 | 633000 | 634000 | 633000 | 147 |
| 375 | 20231214 | 134100 | 137929243000 | 634000 | 633000 | 634000 | 633000 | 111 |
| 376 | 20231214 | 134000 | 137858946000 | 633000 | 633000 | 634000 | 633000 | 280 |
| 377 | 20231214 | 133900 | 137681700000 | 633000 | 633000 | 634000 | 633000 | 128 |
| 378 | 20231214 | 133800 | 137600668000 | 633000 | 633000 | 634000 | 633000 | 555 |
| 379 | 20231214 | 133700 | 137249316000 | 633000 | 633000 | 634000 | 633000 | 511 |
| 380 | 20231214 | 133600 | 136925846000 | 633000 | 633000 | 633000 | 632000 | 135 |
| 381 | 20231214 | 133500 | 136840434000 | 633000 | 633000 | 633000 | 632000 | 164 |
| 382 | 20231214 | 133400 | 136736684000 | 633000 | 632000 | 633000 | 632000 | 419 |
| 383 | 20231214 | 133300 | 136471516000 | 632000 | 633000 | 633000 | 632000 | 399 |
| 384 | 20231214 | 133200 | 136218965000 | 632000 | 633000 | 633000 | 632000 | 47 |
| 385 | 20231214 | 133100 | 136189231000 | 632000 | 633000 | 633000 | 632000 | 89 |
| 386 | 20231214 | 133000 | 136132935000 | 632000 | 632000 | 632000 | 631000 | 593 |
| 387 | 20231214 | 132900 | 135758165000 | 631000 | 632000 | 632000 | 631000 | 147 |
| 388 | 20231214 | 132800 | 135665298000 | 632000 | 631000 | 632000 | 631000 | 147 |
| 389 | 20231214 | 132700 | 135572437000 | 632000 | 630000 | 632000 | 630000 | 222 |
| 390 | 20231214 | 132600 | 135432344000 | 630000 | 630000 | 632000 | 630000 | 969 |
| 391 | 20231214 | 132500 | 134820921000 | 631000 | 631000 | 631000 | 630000 | 774 |
| 392 | 20231214 | 132400 | 134333225000 | 630000 | 630000 | 631000 | 630000 | 379 |
| 393 | 20231214 | 132300 | 134094441000 | 630000 | 631000 | 631000 | 630000 | 685 |
| 394 | 20231214 | 132200 | 133662843000 | 631000 | 631000 | 632000 | 630000 | 530 |
| 395 | 20231214 | 132100 | 133328424000 | 631000 | 632000 | 632000 | 631000 | 61 |
| 396 | 20231214 | 132000 | 133289924000 | 632000 | 632000 | 632000 | 631000 | 71 |
| 397 | 20231214 | 131900 | 133245092000 | 631000 | 631000 | 632000 | 631000 | 272 |
| 398 | 20231214 | 131800 | 133073452000 | 631000 | 631000 | 632000 | 631000 | 756 |
| 399 | 20231214 | 131700 | 132596332000 | 632000 | 632000 | 632000 | 631000 | 354 |
| 400 | 20231214 | 131600 | 132372622000 | 632000 | 631000 | 632000 | 631000 | 162 |
| 401 | 20231214 | 131500 | 132270379000 | 631000 | 630000 | 631000 | 630000 | 943 |
| 402 | 20231214 | 131400 | 131675369000 | 630000 | 631000 | 631000 | 630000 | 859 |
| 403 | 20231214 | 131300 | 131133537000 | 631000 | 630000 | 631000 | 630000 | 161 |
| 404 | 20231214 | 131200 | 131032103000 | 630000 | 630000 | 630000 | 629000 | 395 |
| 405 | 20231214 | 131100 | 130783267000 | 630000 | 630000 | 631000 | 629000 | 474 |
| 406 | 20231214 | 131000 | 130484645000 | 630000 | 631000 | 631000 | 630000 | 770 |
| 407 | 20231214 | 130900 | 129999506000 | 630000 | 631000 | 631000 | 630000 | 138 |
| 408 | 20231214 | 130800 | 129912539000 | 631000 | 630000 | 631000 | 630000 | 257 |
| 409 | 20231214 | 130700 | 129750519000 | 631000 | 631000 | 631000 | 630000 | 71 |
| 410 | 20231214 | 130600 | 129705742000 | 631000 | 631000 | 631000 | 630000 | 338 |
| 411 | 20231214 | 130500 | 129492747000 | 631000 | 630000 | 631000 | 630000 | 271 |
| 412 | 20231214 | 130400 | 129322006000 | 631000 | 630000 | 631000 | 630000 | 420 |
| 413 | 20231214 | 130300 | 129057397000 | 630000 | 630000 | 630000 | 629000 | 472 |
| 414 | 20231214 | 130200 | 128760056000 | 630000 | 631000 | 631000 | 630000 | 682 |
| 415 | 20231214 | 130100 | 128330377000 | 631000 | 630000 | 631000 | 629000 | 474 |
| 416 | 20231214 | 130000 | 128031849000 | 630000 | 630000 | 631000 | 629000 | 304 |
| 417 | 20231214 | 125900 | 127840314000 | 631000 | 631000 | 631000 | 630000 | 721 |
| 418 | 20231214 | 125800 | 127386062000 | 631000 | 631000 | 631000 | 630000 | 260 |
| 419 | 20231214 | 125700 | 127222237000 | 630000 | 630000 | 631000 | 629000 | 670 |
| 420 | 20231214 | 125600 | 126800138000 | 630000 | 630000 | 630000 | 629000 | 254 |
| 421 | 20231214 | 125500 | 126640174000 | 629000 | 630000 | 631000 | 629000 | 458 |
| 422 | 20231214 | 125400 | 126351641000 | 630000 | 629000 | 631000 | 629000 | 243 |
| 423 | 20231214 | 125300 | 126198608000 | 629000 | 628000 | 629000 | 628000 | 725 |
| 424 | 20231214 | 125200 | 125742616000 | 629000 | 629000 | 629000 | 628000 | 1431 |
| 425 | 20231214 | 125100 | 124843164000 | 629000 | 630000 | 630000 | 629000 | 3322 |
| 426 | 20231214 | 125000 | 122753532000 | 630000 | 630000 | 631000 | 629000 | 2643 |
| 427 | 20231214 | 124900 | 121088559000 | 630000 | 631000 | 631000 | 630000 | 449 |
| 428 | 20231214 | 124800 | 120805456000 | 631000 | 630000 | 631000 | 630000 | 757 |
| 429 | 20231214 | 124700 | 120328024000 | 631000 | 631000 | 631000 | 630000 | 333 |
| 430 | 20231214 | 124600 | 120117986000 | 631000 | 631000 | 631000 | 630000 | 288 |
| 431 | 20231214 | 124500 | 119936427000 | 630000 | 631000 | 631000 | 630000 | 270 |
| 432 | 20231214 | 124400 | 119766090000 | 631000 | 630000 | 631000 | 630000 | 383 |
| 433 | 20231214 | 124300 | 119524460000 | 630000 | 631000 | 631000 | 630000 | 54 |
| 434 | 20231214 | 124200 | 119490418000 | 630000 | 632000 | 632000 | 630000 | 173 |
| 435 | 20231214 | 124100 | 119381273000 | 632000 | 631000 | 632000 | 630000 | 953 |
| 436 | 20231214 | 124000 | 118779942000 | 631000 | 631000 | 631000 | 630000 | 148 |
| 437 | 20231214 | 123900 | 118686604000 | 631000 | 631000 | 632000 | 630000 | 880 |
| 438 | 20231214 | 123800 | 118131326000 | 631000 | 632000 | 632000 | 631000 | 68 |
| 439 | 20231214 | 123700 | 118088355000 | 632000 | 631000 | 632000 | 631000 | 172 |
| 440 | 20231214 | 123600 | 117979711000 | 631000 | 631000 | 632000 | 630000 | 137 |
| 441 | 20231214 | 123500 | 117893263000 | 630000 | 631000 | 631000 | 630000 | 301 |
| 442 | 20231214 | 123400 | 117703576000 | 631000 | 632000 | 632000 | 630000 | 395 |
| 443 | 20231214 | 123300 | 117454554000 | 632000 | 631000 | 632000 | 631000 | 878 |
| 444 | 20231214 | 123200 | 116900114000 | 631000 | 632000 | 632000 | 631000 | 216 |
| 445 | 20231214 | 123100 | 116763640000 | 631000 | 632000 | 632000 | 631000 | 53 |
| 446 | 20231214 | 123000 | 116730184000 | 631000 | 631000 | 632000 | 630000 | 104 |
| 447 | 20231214 | 122900 | 116664571000 | 631000 | 631000 | 632000 | 631000 | 170 |
| 448 | 20231214 | 122800 | 116557199000 | 631000 | 631000 | 632000 | 631000 | 348 |
| 449 | 20231214 | 122700 | 116337607000 | 631000 | 631000 | 632000 | 631000 | 122 |
| 450 | 20231214 | 122600 | 116260623000 | 631000 | 632000 | 632000 | 631000 | 480 |
| 451 | 20231214 | 122500 | 115957663000 | 632000 | 631000 | 632000 | 631000 | 38 |
| 452 | 20231214 | 122400 | 115933654000 | 631000 | 631000 | 632000 | 631000 | 219 |
| 453 | 20231214 | 122300 | 115795461000 | 631000 | 631000 | 631000 | 630000 | 546 |
| 454 | 20231214 | 122200 | 115450951000 | 631000 | 632000 | 632000 | 631000 | 399 |
| 455 | 20231214 | 122100 | 115199065000 | 632000 | 632000 | 632000 | 631000 | 102 |
| 456 | 20231214 | 122000 | 115134640000 | 632000 | 631000 | 632000 | 631000 | 243 |
| 457 | 20231214 | 121900 | 114981090000 | 631000 | 632000 | 632000 | 631000 | 66 |
| 458 | 20231214 | 121800 | 114939437000 | 631000 | 633000 | 633000 | 631000 | 389 |
| 459 | 20231214 | 121700 | 114693644000 | 632000 | 632000 | 633000 | 632000 | 112 |
| 460 | 20231214 | 121600 | 114622856000 | 632000 | 633000 | 633000 | 632000 | 172 |
| 461 | 20231214 | 121500 | 114514105000 | 633000 | 633000 | 633000 | 632000 | 102 |
| 462 | 20231214 | 121400 | 114449589000 | 633000 | 631000 | 633000 | 631000 | 726 |
| 463 | 20231214 | 121300 | 113990727000 | 632000 | 631000 | 632000 | 631000 | 361 |
| 464 | 20231214 | 121200 | 113762711000 | 631000 | 631000 | 632000 | 630000 | 295 |
| 465 | 20231214 | 121100 | 113576566000 | 630000 | 630000 | 631000 | 629000 | 498 |
| 466 | 20231214 | 121000 | 113262852000 | 630000 | 631000 | 631000 | 630000 | 3945 |
| 467 | 20231214 | 120900 | 110777367000 | 631000 | 631000 | 632000 | 630000 | 2288 |
| 468 | 20231214 | 120800 | 109333595000 | 632000 | 631000 | 632000 | 631000 | 203 |
| 469 | 20231214 | 120700 | 109205425000 | 631000 | 632000 | 632000 | 631000 | 274 |
| 470 | 20231214 | 120600 | 109032433000 | 632000 | 632000 | 632000 | 631000 | 230 |
| 471 | 20231214 | 120500 | 108887082000 | 632000 | 632000 | 632000 | 631000 | 260 |
| 472 | 20231214 | 120400 | 108722823000 | 632000 | 632000 | 632000 | 631000 | 283 |
| 473 | 20231214 | 120300 | 108543973000 | 632000 | 633000 | 633000 | 631000 | 2323 |
| 474 | 20231214 | 120200 | 107075963000 | 633000 | 632000 | 633000 | 632000 | 154 |
| 475 | 20231214 | 120100 | 106978488000 | 634000 | 633000 | 634000 | 632000 | 630 |
| 476 | 20231214 | 120000 | 106579756000 | 633000 | 633000 | 633000 | 632000 | 702 |
| 477 | 20231214 | 115900 | 106135442000 | 633000 | 632000 | 633000 | 632000 | 268 |
| 478 | 20231214 | 115800 | 105965803000 | 633000 | 634000 | 634000 | 632000 | 3693 |
| 479 | 20231214 | 115700 | 103626622000 | 634000 | 635000 | 635000 | 634000 | 150 |
| 480 | 20231214 | 115600 | 103531477000 | 635000 | 635000 | 635000 | 634000 | 240 |
| 481 | 20231214 | 115500 | 103379148000 | 635000 | 635000 | 635000 | 634000 | 1018 |
| 482 | 20231214 | 115400 | 102732780000 | 635000 | 634000 | 635000 | 633000 | 582 |
| 483 | 20231214 | 115300 | 102363797000 | 634000 | 634000 | 634000 | 634000 | 415 |
| 484 | 20231214 | 115200 | 102100687000 | 634000 | 634000 | 635000 | 634000 | 201 |
| 485 | 20231214 | 115100 | 101973252000 | 634000 | 634000 | 634000 | 633000 | 1874 |
| 486 | 20231214 | 115000 | 100785598000 | 633000 | 634000 | 634000 | 633000 | 359 |
| 487 | 20231214 | 114900 | 100558109000 | 634000 | 634000 | 634000 | 633000 | 173 |
| 488 | 20231214 | 114800 | 100448473000 | 634000 | 635000 | 635000 | 633000 | 1085 |
| 489 | 20231214 | 114700 | 99760628000 | 635000 | 634000 | 635000 | 634000 | 856 |
| 490 | 20231214 | 114600 | 99217901000 | 635000 | 635000 | 635000 | 634000 | 242 |
| 491 | 20231214 | 114500 | 99064390000 | 635000 | 634000 | 635000 | 634000 | 200 |
| 492 | 20231214 | 114400 | 98937499000 | 634000 | 635000 | 635000 | 634000 | 182 |
| 493 | 20231214 | 114300 | 98822046000 | 635000 | 635000 | 635000 | 634000 | 363 |
| 494 | 20231214 | 114200 | 98591743000 | 635000 | 635000 | 635000 | 634000 | 454 |
| 495 | 20231214 | 114100 | 98303744000 | 635000 | 634000 | 636000 | 634000 | 1119 |
| 496 | 20231214 | 114000 | 97593310000 | 635000 | 635000 | 635000 | 634000 | 624 |
| 497 | 20231214 | 113900 | 97197247000 | 635000 | 636000 | 636000 | 635000 | 61 |
| 498 | 20231214 | 113800 | 97158507000 | 636000 | 635000 | 636000 | 635000 | 130 |
| 499 | 20231214 | 113700 | 97075891000 | 636000 | 635000 | 636000 | 635000 | 247 |
| 500 | 20231214 | 113600 | 96919043000 | 636000 | 635000 | 636000 | 634000 | 275 |
| 501 | 20231214 | 113500 | 96744397000 | 636000 | 635000 | 636000 | 634000 | 662 |
| 502 | 20231214 | 113400 | 96323843000 | 635000 | 635000 | 635000 | 634000 | 503 |
| 503 | 20231214 | 113300 | 96004576000 | 634000 | 635000 | 635000 | 634000 | 235 |
| 504 | 20231214 | 113200 | 95855446000 | 635000 | 635000 | 636000 | 635000 | 357 |
| 505 | 20231214 | 113100 | 95628737000 | 635000 | 635000 | 636000 | 635000 | 184 |
| 506 | 20231214 | 113000 | 95511876000 | 636000 | 635000 | 636000 | 635000 | 323 |
| 507 | 20231214 | 112900 | 95306695000 | 636000 | 635000 | 636000 | 635000 | 115 |
| 508 | 20231214 | 112800 | 95233625000 | 635000 | 635000 | 636000 | 635000 | 765 |
| 509 | 20231214 | 112700 | 94747797000 | 635000 | 636000 | 637000 | 635000 | 284 |
| 510 | 20231214 | 112600 | 94567268000 | 636000 | 636000 | 636000 | 635000 | 697 |
| 511 | 20231214 | 112500 | 94123992000 | 637000 | 636000 | 637000 | 636000 | 142 |
| 512 | 20231214 | 112400 | 94033640000 | 637000 | 636000 | 637000 | 636000 | 470 |
| 513 | 20231214 | 112300 | 93734618000 | 636000 | 636000 | 637000 | 636000 | 198 |
| 514 | 20231214 | 112200 | 93608679000 | 636000 | 636000 | 637000 | 636000 | 305 |
| 515 | 20231214 | 112100 | 93414687000 | 636000 | 636000 | 637000 | 635000 | 423 |
| 516 | 20231214 | 112000 | 93145954000 | 636000 | 636000 | 637000 | 635000 | 492 |
| 517 | 20231214 | 111900 | 92833042000 | 636000 | 636000 | 637000 | 636000 | 160 |
| 518 | 20231214 | 111800 | 92731258000 | 636000 | 636000 | 637000 | 636000 | 196 |
| 519 | 20231214 | 111700 | 92606493000 | 637000 | 636000 | 637000 | 636000 | 182 |
| 520 | 20231214 | 111600 | 92490730000 | 636000 | 636000 | 637000 | 636000 | 95 |
| 521 | 20231214 | 111500 | 92430269000 | 636000 | 637000 | 637000 | 636000 | 181 |
| 522 | 20231214 | 111400 | 92315076000 | 636000 | 637000 | 637000 | 636000 | 210 |
| 523 | 20231214 | 111300 | 92181414000 | 637000 | 638000 | 638000 | 636000 | 38 |
| 524 | 20231214 | 111200 | 92157221000 | 637000 | 637000 | 638000 | 636000 | 624 |
| 525 | 20231214 | 111100 | 91759513000 | 637000 | 636000 | 638000 | 636000 | 210 |
| 526 | 20231214 | 111000 | 91625781000 | 636000 | 637000 | 638000 | 636000 | 578 |
| 527 | 20231214 | 110900 | 91257706000 | 637000 | 639000 | 639000 | 635000 | 584 |
| 528 | 20231214 | 110800 | 90885824000 | 638000 | 640000 | 640000 | 635000 | 1352 |
| 529 | 20231214 | 110700 | 90024206000 | 639000 | 639000 | 640000 | 639000 | 364 |
| 530 | 20231214 | 110600 | 89791464000 | 639000 | 639000 | 640000 | 639000 | 273 |
| 531 | 20231214 | 110500 | 89617000000 | 639000 | 639000 | 640000 | 639000 | 280 |
| 532 | 20231214 | 110400 | 89438023000 | 639000 | 641000 | 641000 | 639000 | 674 |
| 533 | 20231214 | 110300 | 89006668000 | 641000 | 640000 | 641000 | 640000 | 453 |
| 534 | 20231214 | 110200 | 88716708000 | 640000 | 640000 | 641000 | 639000 | 327 |
| 535 | 20231214 | 110100 | 88507534000 | 639000 | 641000 | 641000 | 639000 | 804 |
| 536 | 20231214 | 110000 | 87993125000 | 641000 | 641000 | 642000 | 640000 | 1295 |
| 537 | 20231214 | 105900 | 87163106000 | 641000 | 641000 | 642000 | 641000 | 1680 |
| 538 | 20231214 | 105800 | 86084660000 | 642000 | 641000 | 642000 | 640000 | 1963 |
| 539 | 20231214 | 105700 | 84825805000 | 641000 | 639000 | 641000 | 639000 | 2895 |
| 540 | 20231214 | 105600 | 82972462000 | 638000 | 637000 | 639000 | 637000 | 1346 |
| 541 | 20231214 | 105500 | 82113011000 | 637000 | 638000 | 638000 | 637000 | 207 |
| 542 | 20231214 | 105400 | 81981062000 | 638000 | 638000 | 638000 | 637000 | 292 |
| 543 | 20231214 | 105300 | 81794970000 | 638000 | 637000 | 638000 | 636000 | 211 |
| 544 | 20231214 | 105200 | 81660558000 | 636000 | 637000 | 637000 | 636000 | 199 |
| 545 | 20231214 | 105100 | 81533846000 | 637000 | 636000 | 637000 | 636000 | 328 |
| 546 | 20231214 | 105000 | 81324965000 | 636000 | 636000 | 637000 | 636000 | 436 |
| 547 | 20231214 | 104900 | 81047662000 | 637000 | 637000 | 637000 | 636000 | 329 |
| 548 | 20231214 | 104800 | 80838122000 | 637000 | 639000 | 639000 | 637000 | 524 |
| 549 | 20231214 | 104700 | 80503958000 | 638000 | 639000 | 639000 | 638000 | 363 |
| 550 | 20231214 | 104600 | 80272109000 | 639000 | 639000 | 640000 | 639000 | 679 |
| 551 | 20231214 | 104500 | 79838130000 | 639000 | 638000 | 640000 | 636000 | 3195 |
| 552 | 20231214 | 104400 | 77798682000 | 637000 | 636000 | 638000 | 636000 | 2185 |
| 553 | 20231214 | 104300 | 76406545000 | 636000 | 634000 | 637000 | 634000 | 2016 |
| 554 | 20231214 | 104200 | 75125157000 | 634000 | 634000 | 635000 | 633000 | 289 |
| 555 | 20231214 | 104100 | 74941974000 | 634000 | 634000 | 635000 | 634000 | 395 |
| 556 | 20231214 | 104000 | 74691536000 | 634000 | 635000 | 635000 | 634000 | 634 |
| 557 | 20231214 | 103900 | 74289547000 | 635000 | 634000 | 635000 | 634000 | 176 |
| 558 | 20231214 | 103800 | 74177920000 | 634000 | 635000 | 636000 | 634000 | 1001 |
| 559 | 20231214 | 103700 | 73542553000 | 636000 | 635000 | 636000 | 635000 | 523 |
| 560 | 20231214 | 103600 | 73209966000 | 635000 | 635000 | 636000 | 635000 | 264 |
| 561 | 20231214 | 103500 | 73042214000 | 635000 | 635000 | 636000 | 635000 | 48 |
| 562 | 20231214 | 103400 | 73011732000 | 635000 | 635000 | 636000 | 635000 | 807 |
| 563 | 20231214 | 103300 | 72499214000 | 636000 | 636000 | 636000 | 635000 | 308 |
| 564 | 20231214 | 103200 | 72303368000 | 636000 | 636000 | 636000 | 635000 | 112 |
| 565 | 20231214 | 103100 | 72232154000 | 635000 | 635000 | 636000 | 635000 | 86 |
| 566 | 20231214 | 103000 | 72177482000 | 635000 | 635000 | 636000 | 635000 | 531 |
| 567 | 20231214 | 102900 | 71840059000 | 635000 | 633000 | 635000 | 633000 | 2431 |
| 568 | 20231214 | 102800 | 70299071000 | 633000 | 633000 | 634000 | 633000 | 263 |
| 569 | 20231214 | 102700 | 70132575000 | 633000 | 633000 | 634000 | 633000 | 174 |
| 570 | 20231214 | 102600 | 70022388000 | 633000 | 633000 | 634000 | 633000 | 217 |
| 571 | 20231214 | 102500 | 69884980000 | 634000 | 633000 | 634000 | 633000 | 177 |
| 572 | 20231214 | 102400 | 69772936000 | 633000 | 633000 | 633000 | 633000 | 182 |
| 573 | 20231214 | 102300 | 69657730000 | 634000 | 633000 | 634000 | 632000 | 438 |
| 574 | 20231214 | 102200 | 69380596000 | 633000 | 634000 | 634000 | 633000 | 319 |
| 575 | 20231214 | 102100 | 69178548000 | 633000 | 633000 | 634000 | 633000 | 639 |
| 576 | 20231214 | 102000 | 68774043000 | 634000 | 634000 | 634000 | 633000 | 924 |
| 577 | 20231214 | 101900 | 68189026000 | 634000 | 634000 | 634000 | 633000 | 445 |
| 578 | 20231214 | 101800 | 67906989000 | 634000 | 634000 | 634000 | 633000 | 388 |
| 579 | 20231214 | 101700 | 67661032000 | 634000 | 634000 | 635000 | 634000 | 649 |
| 580 | 20231214 | 101600 | 67249529000 | 634000 | 634000 | 635000 | 633000 | 474 |
| 581 | 20231214 | 101500 | 66949142000 | 634000 | 634000 | 635000 | 633000 | 1256 |
| 582 | 20231214 | 101400 | 66153219000 | 635000 | 634000 | 635000 | 634000 | 208 |
| 583 | 20231214 | 101300 | 66021280000 | 634000 | 633000 | 635000 | 633000 | 1231 |
| 584 | 20231214 | 101200 | 65240528000 | 633000 | 634000 | 634000 | 633000 | 156 |
| 585 | 20231214 | 101100 | 65141738000 | 634000 | 633000 | 634000 | 633000 | 330 |
| 586 | 20231214 | 101000 | 64932623000 | 634000 | 634000 | 635000 | 634000 | 471 |
| 587 | 20231214 | 100900 | 64633944000 | 635000 | 635000 | 635000 | 633000 | 1583 |
| 588 | 20231214 | 100800 | 63629700000 | 635000 | 636000 | 636000 | 635000 | 215 |
| 589 | 20231214 | 100700 | 63493056000 | 636000 | 636000 | 636000 | 635000 | 100 |
| 590 | 20231214 | 100600 | 63429485000 | 636000 | 635000 | 636000 | 635000 | 804 |
| 591 | 20231214 | 100500 | 62918556000 | 635000 | 634000 | 636000 | 634000 | 1156 |
| 592 | 20231214 | 100400 | 62184458000 | 635000 | 635000 | 635000 | 634000 | 287 |
| 593 | 20231214 | 100300 | 62002355000 | 635000 | 635000 | 635000 | 634000 | 195 |
| 594 | 20231214 | 100200 | 61878595000 | 635000 | 635000 | 635000 | 634000 | 246 |
| 595 | 20231214 | 100100 | 61722579000 | 634000 | 633000 | 635000 | 632000 | 1051 |
| 596 | 20231214 | 100000 | 61056580000 | 633000 | 633000 | 633000 | 632000 | 267 |
| 597 | 20231214 | 095900 | 60887586000 | 632000 | 633000 | 634000 | 632000 | 745 |
| 598 | 20231214 | 095800 | 60416263000 | 633000 | 633000 | 634000 | 632000 | 846 |
| 599 | 20231214 | 095700 | 59880868000 | 633000 | 633000 | 633000 | 632000 | 299 |
| 600 | 20231214 | 095600 | 59691778000 | 633000 | 632000 | 633000 | 632000 | 464 |
| 601 | 20231214 | 095500 | 59398301000 | 632000 | 633000 | 634000 | 632000 | 761 |
| 602 | 20231214 | 095400 | 58916807000 | 633000 | 633000 | 634000 | 633000 | 854 |
| 603 | 20231214 | 095300 | 58376203000 | 633000 | 633000 | 634000 | 633000 | 463 |
| 604 | 20231214 | 095200 | 58083069000 | 634000 | 635000 | 635000 | 633000 | 382 |
| 605 | 20231214 | 095100 | 57840916000 | 635000 | 635000 | 635000 | 634000 | 157 |
| 606 | 20231214 | 095000 | 57741355000 | 634000 | 635000 | 636000 | 634000 | 2024 |
| 607 | 20231214 | 094900 | 56457339000 | 635000 | 636000 | 636000 | 635000 | 834 |
| 608 | 20231214 | 094800 | 55927673000 | 636000 | 634000 | 636000 | 634000 | 548 |
| 609 | 20231214 | 094700 | 55579748000 | 635000 | 634000 | 635000 | 634000 | 267 |
| 610 | 20231214 | 094600 | 55410316000 | 634000 | 635000 | 635000 | 634000 | 319 |
| 611 | 20231214 | 094500 | 55207958000 | 635000 | 635000 | 635000 | 634000 | 717 |
| 612 | 20231214 | 094400 | 54753203000 | 634000 | 635000 | 636000 | 634000 | 552 |
| 613 | 20231214 | 094300 | 54402693000 | 635000 | 636000 | 636000 | 635000 | 515 |
| 614 | 20231214 | 094200 | 54075643000 | 636000 | 636000 | 636000 | 635000 | 331 |
| 615 | 20231214 | 094100 | 53865264000 | 636000 | 636000 | 637000 | 635000 | 698 |
| 616 | 20231214 | 094000 | 53421246000 | 635000 | 634000 | 637000 | 634000 | 656 |
| 617 | 20231214 | 093900 | 53004475000 | 634000 | 633000 | 636000 | 633000 | 2453 |
| 618 | 20231214 | 093800 | 51448070000 | 634000 | 634000 | 634000 | 633000 | 614 |
| 619 | 20231214 | 093700 | 51059298000 | 634000 | 634000 | 635000 | 634000 | 1573 |
| 620 | 20231214 | 093600 | 50061909000 | 634000 | 636000 | 636000 | 634000 | 1125 |
| 621 | 20231214 | 093500 | 49347773000 | 635000 | 636000 | 636000 | 635000 | 859 |
| 622 | 20231214 | 093400 | 48802071000 | 635000 | 636000 | 637000 | 635000 | 1157 |
| 623 | 20231214 | 093300 | 48066206000 | 636000 | 637000 | 638000 | 636000 | 444 |
| 624 | 20231214 | 093200 | 47783558000 | 637000 | 637000 | 638000 | 637000 | 743 |
| 625 | 20231214 | 093100 | 47310252000 | 637000 | 637000 | 638000 | 637000 | 992 |
| 626 | 20231214 | 093000 | 46678228000 | 637000 | 637000 | 638000 | 637000 | 1003 |
| 627 | 20231214 | 092900 | 46039156000 | 638000 | 637000 | 638000 | 637000 | 827 |
| 628 | 20231214 | 092800 | 45512092000 | 638000 | 637000 | 639000 | 637000 | 1215 |
| 629 | 20231214 | 092700 | 44736943000 | 637000 | 638000 | 638000 | 636000 | 2217 |
| 630 | 20231214 | 092600 | 43325270000 | 637000 | 638000 | 638000 | 637000 | 354 |
| 631 | 20231214 | 092500 | 43099673000 | 637000 | 639000 | 639000 | 637000 | 638 |
| 632 | 20231214 | 092400 | 42692595000 | 639000 | 640000 | 640000 | 637000 | 2619 |
| 633 | 20231214 | 092300 | 41021436000 | 639000 | 638000 | 640000 | 637000 | 1245 |
| 634 | 20231214 | 092200 | 40226417000 | 638000 | 637000 | 638000 | 637000 | 1206 |
| 635 | 20231214 | 092100 | 39457393000 | 638000 | 638000 | 639000 | 637000 | 1104 |
| 636 | 20231214 | 092000 | 38753045000 | 638000 | 638000 | 639000 | 637000 | 1538 |
| 637 | 20231214 | 091900 | 37771632000 | 638000 | 640000 | 640000 | 638000 | 2029 |
| 638 | 20231214 | 091800 | 36475609000 | 639000 | 641000 | 641000 | 639000 | 1717 |
| 639 | 20231214 | 091700 | 35376863000 | 640000 | 641000 | 641000 | 640000 | 923 |
| 640 | 20231214 | 091600 | 34785623000 | 641000 | 642000 | 643000 | 640000 | 1262 |
| 641 | 20231214 | 091500 | 33976403000 | 643000 | 643000 | 643000 | 642000 | 551 |
| 642 | 20231214 | 091400 | 33622535000 | 642000 | 641000 | 643000 | 641000 | 1241 |
| 643 | 20231214 | 091300 | 32825442000 | 641000 | 641000 | 642000 | 641000 | 774 |
| 644 | 20231214 | 091200 | 32328971000 | 640000 | 642000 | 643000 | 640000 | 1843 |
| 645 | 20231214 | 091100 | 31147129000 | 641000 | 643000 | 644000 | 640000 | 1425 |
| 646 | 20231214 | 091000 | 30233062000 | 642000 | 645000 | 645000 | 642000 | 1754 |
| 647 | 20231214 | 090900 | 29103226000 | 645000 | 644000 | 645000 | 643000 | 1234 |
| 648 | 20231214 | 090800 | 28308716000 | 644000 | 641000 | 644000 | 641000 | 2461 |
| 649 | 20231214 | 090700 | 26726673000 | 642000 | 639000 | 644000 | 638000 | 3253 |
| 650 | 20231214 | 090600 | 24639610000 | 639000 | 641000 | 642000 | 638000 | 4069 |
| 651 | 20231214 | 090500 | 22034880000 | 641000 | 643000 | 644000 | 641000 | 2978 |
| 652 | 20231214 | 090400 | 20120721000 | 643000 | 644000 | 645000 | 643000 | 2617 |
| 653 | 20231214 | 090300 | 18436306000 | 644000 | 645000 | 647000 | 644000 | 2821 |
| 654 | 20231214 | 090200 | 16615870000 | 645000 | 647000 | 648000 | 645000 | 3939 |
| 655 | 20231214 | 090100 | 14067855000 | 648000 | 647000 | 649000 | 645000 | 8380 |
| 656 | 20231214 | 090000 | 8646694000 | 647000 | 647000 | 649000 | 646000 | 13329 |