39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 195300 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 8818 |
| 3 | 20231222 | 195200 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 4 | 20231222 | 195100 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 5 | 20231222 | 195000 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 6 | 20231222 | 194900 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 7 | 20231222 | 194800 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 8 | 20231222 | 194700 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 9 | 20231222 | 194600 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 10 | 20231222 | 194500 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 11 | 20231222 | 194400 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 12 | 20231222 | 194300 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 13 | 20231222 | 194200 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 14 | 20231222 | 194100 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 15 | 20231222 | 194000 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 16 | 20231222 | 193900 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 17 | 20231222 | 193800 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 18 | 20231222 | 193700 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 19 | 20231222 | 193600 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 20 | 20231222 | 193500 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 21 | 20231222 | 193400 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 22 | 20231222 | 193300 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 23 | 20231222 | 193200 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 24 | 20231222 | 193100 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 25 | 20231222 | 193000 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 26 | 20231222 | 192900 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 27 | 20231222 | 192800 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 28 | 20231222 | 192700 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 29 | 20231222 | 192600 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 30 | 20231222 | 192500 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 31 | 20231222 | 192400 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 32 | 20231222 | 192300 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 8818 |
| 33 | 20231222 | 192200 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 34 | 20231222 | 192100 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 35 | 20231222 | 192000 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 36 | 20231222 | 191900 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 37 | 20231222 | 191800 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 38 | 20231222 | 191700 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 39 | 20231222 | 191600 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 40 | 20231222 | 191500 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 41 | 20231222 | 191400 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 42 | 20231222 | 191300 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 43 | 20231222 | 191200 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 44 | 20231222 | 191100 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 45 | 20231222 | 191000 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 46 | 20231222 | 190900 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 47 | 20231222 | 190800 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 48 | 20231222 | 190700 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 49 | 20231222 | 190600 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 50 | 20231222 | 190500 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 51 | 20231222 | 190400 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 52 | 20231222 | 190300 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 53 | 20231222 | 190200 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 54 | 20231222 | 190100 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 55 | 20231222 | 190000 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 56 | 20231222 | 185900 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 57 | 20231222 | 185800 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 58 | 20231222 | 185700 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 59 | 20231222 | 185600 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 60 | 20231222 | 185500 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 61 | 20231222 | 185400 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 62 | 20231222 | 185300 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 8818 |
| 63 | 20231222 | 185200 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 64 | 20231222 | 185100 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 65 | 20231222 | 185000 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 66 | 20231222 | 184900 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 67 | 20231222 | 184800 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 68 | 20231222 | 184700 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 69 | 20231222 | 184600 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 70 | 20231222 | 184500 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 71 | 20231222 | 184400 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 72 | 20231222 | 184300 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 73 | 20231222 | 184200 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 74 | 20231222 | 184100 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 75 | 20231222 | 184000 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 76 | 20231222 | 183900 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 77 | 20231222 | 183800 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 78 | 20231222 | 183700 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 79 | 20231222 | 183600 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 80 | 20231222 | 183500 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 81 | 20231222 | 183400 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 82 | 20231222 | 183300 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 83 | 20231222 | 183200 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 84 | 20231222 | 183100 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 85 | 20231222 | 183000 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 86 | 20231222 | 182900 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 87 | 20231222 | 182800 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 88 | 20231222 | 182700 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 89 | 20231222 | 182600 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 90 | 20231222 | 182500 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 91 | 20231222 | 182400 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 92 | 20231222 | 182300 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 8818 |
| 93 | 20231222 | 182200 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 94 | 20231222 | 182100 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 95 | 20231222 | 182000 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 96 | 20231222 | 181900 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 97 | 20231222 | 181800 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 98 | 20231222 | 181700 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 99 | 20231222 | 181600 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 100 | 20231222 | 181500 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 101 | 20231222 | 181400 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 102 | 20231222 | 181300 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 103 | 20231222 | 181200 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 104 | 20231222 | 181100 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 105 | 20231222 | 181000 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 106 | 20231222 | 180900 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 107 | 20231222 | 180800 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 108 | 20231222 | 180700 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 109 | 20231222 | 180600 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 110 | 20231222 | 180500 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 111 | 20231222 | 180400 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 112 | 20231222 | 180300 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 113 | 20231222 | 180200 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 114 | 20231222 | 180100 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 115 | 20231222 | 180000 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 116 | 20231222 | 175900 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 117 | 20231222 | 175800 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 118 | 20231222 | 175700 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 119 | 20231222 | 175600 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 120 | 20231222 | 175500 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 121 | 20231222 | 175400 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 122 | 20231222 | 175300 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 8818 |
| 123 | 20231222 | 175200 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 124 | 20231222 | 175100 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 125 | 20231222 | 175000 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 126 | 20231222 | 174900 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 127 | 20231222 | 174800 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 128 | 20231222 | 174700 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 129 | 20231222 | 174600 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 130 | 20231222 | 174500 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 131 | 20231222 | 174400 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 132 | 20231222 | 174300 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 133 | 20231222 | 174200 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 134 | 20231222 | 174100 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 135 | 20231222 | 174000 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 136 | 20231222 | 173900 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 137 | 20231222 | 173800 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 138 | 20231222 | 173700 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 139 | 20231222 | 173600 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 140 | 20231222 | 173500 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 141 | 20231222 | 173400 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 142 | 20231222 | 173300 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 143 | 20231222 | 173200 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 144 | 20231222 | 173100 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 145 | 20231222 | 173000 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 146 | 20231222 | 172900 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 147 | 20231222 | 172800 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 148 | 20231222 | 172700 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 149 | 20231222 | 172600 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 150 | 20231222 | 172500 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 151 | 20231222 | 172400 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 152 | 20231222 | 172300 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 8818 |
| 153 | 20231222 | 172200 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 154 | 20231222 | 172100 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 155 | 20231222 | 172000 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 156 | 20231222 | 171900 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 157 | 20231222 | 171800 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 158 | 20231222 | 171700 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 159 | 20231222 | 171600 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 160 | 20231222 | 171500 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 161 | 20231222 | 171400 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 162 | 20231222 | 171300 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 163 | 20231222 | 171200 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 164 | 20231222 | 171100 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 165 | 20231222 | 171000 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 166 | 20231222 | 170900 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 167 | 20231222 | 170800 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 168 | 20231222 | 170700 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 169 | 20231222 | 170600 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 170 | 20231222 | 170500 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 171 | 20231222 | 170400 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 172 | 20231222 | 170300 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 173 | 20231222 | 170200 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 174 | 20231222 | 170100 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 175 | 20231222 | 170000 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 176 | 20231222 | 165900 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 177 | 20231222 | 165800 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 178 | 20231222 | 165700 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 179 | 20231222 | 165600 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 180 | 20231222 | 165500 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 181 | 20231222 | 165400 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 182 | 20231222 | 165300 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 8818 |
| 183 | 20231222 | 165200 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 184 | 20231222 | 165100 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 185 | 20231222 | 165000 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 186 | 20231222 | 164900 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 187 | 20231222 | 164800 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 188 | 20231222 | 164700 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 189 | 20231222 | 164600 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 190 | 20231222 | 164500 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 191 | 20231222 | 164400 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 192 | 20231222 | 164300 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 193 | 20231222 | 164200 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 194 | 20231222 | 164100 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 195 | 20231222 | 164000 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 196 | 20231222 | 163900 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 197 | 20231222 | 163800 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 198 | 20231222 | 163700 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 199 | 20231222 | 163600 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 200 | 20231222 | 163500 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 201 | 20231222 | 163400 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 202 | 20231222 | 163300 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 203 | 20231222 | 163200 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 204 | 20231222 | 163100 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 205 | 20231222 | 163000 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 206 | 20231222 | 162900 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 207 | 20231222 | 162800 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 208 | 20231222 | 162700 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 209 | 20231222 | 162600 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 210 | 20231222 | 162500 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 211 | 20231222 | 162400 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 212 | 20231222 | 162300 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 8818 |
| 213 | 20231222 | 162200 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 214 | 20231222 | 162100 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 215 | 20231222 | 162000 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 216 | 20231222 | 161900 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 217 | 20231222 | 161800 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 218 | 20231222 | 161700 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 219 | 20231222 | 161600 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 220 | 20231222 | 161500 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 221 | 20231222 | 161400 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 222 | 20231222 | 161300 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 223 | 20231222 | 161200 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 224 | 20231222 | 161100 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 225 | 20231222 | 161000 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 226 | 20231222 | 160900 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 227 | 20231222 | 160800 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 228 | 20231222 | 160700 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 229 | 20231222 | 160600 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 230 | 20231222 | 160500 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 231 | 20231222 | 160400 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 232 | 20231222 | 160300 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 233 | 20231222 | 160200 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 234 | 20231222 | 160100 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 235 | 20231222 | 160000 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 236 | 20231222 | 155900 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 237 | 20231222 | 155800 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 238 | 20231222 | 155700 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 239 | 20231222 | 155600 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 240 | 20231222 | 155500 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 241 | 20231222 | 155400 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 242 | 20231222 | 155300 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 8818 |
| 243 | 20231222 | 155200 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 244 | 20231222 | 155100 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 245 | 20231222 | 155000 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 246 | 20231222 | 154900 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 247 | 20231222 | 154800 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 248 | 20231222 | 154700 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 249 | 20231222 | 154600 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 250 | 20231222 | 154500 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 251 | 20231222 | 154400 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 252 | 20231222 | 154300 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 253 | 20231222 | 154200 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 254 | 20231222 | 154100 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 255 | 20231222 | 154000 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 256 | 20231222 | 153900 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 257 | 20231222 | 153800 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 258 | 20231222 | 153700 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 259 | 20231222 | 153600 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 260 | 20231222 | 153500 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 261 | 20231222 | 153400 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 262 | 20231222 | 153300 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 263 | 20231222 | 153200 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 264 | 20231222 | 153100 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 0 |
| 265 | 20231222 | 153000 | 275406583000 | 668000 | 668000 | 668000 | 668000 | 8818 |
| 266 | 20231222 | 152900 | 269516159000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 267 | 20231222 | 152800 | 269516159000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 268 | 20231222 | 152700 | 269516159000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 269 | 20231222 | 152600 | 269516159000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 270 | 20231222 | 152500 | 269516159000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 271 | 20231222 | 152400 | 269516159000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 272 | 20231222 | 152300 | 269516159000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 273 | 20231222 | 152200 | 269516159000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 274 | 20231222 | 152100 | 269516159000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 275 | 20231222 | 152000 | 269516159000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 276 | 20231222 | 151900 | 269516159000 | 669000 | 668000 | 669000 | 667000 | 1637 |
| 277 | 20231222 | 151800 | 268422350000 | 667000 | 666000 | 668000 | 666000 | 1724 |
| 278 | 20231222 | 151700 | 267272085000 | 667000 | 666000 | 667000 | 666000 | 2751 |
| 279 | 20231222 | 151600 | 265439329000 | 666000 | 666000 | 667000 | 666000 | 4027 |
| 280 | 20231222 | 151500 | 262755833000 | 667000 | 667000 | 667000 | 666000 | 3223 |
| 281 | 20231222 | 151400 | 260608981000 | 667000 | 667000 | 667000 | 666000 | 1136 |
| 282 | 20231222 | 151300 | 259852044000 | 666000 | 666000 | 667000 | 666000 | 924 |
| 283 | 20231222 | 151200 | 259236390000 | 667000 | 668000 | 668000 | 666000 | 1910 |
| 284 | 20231222 | 151100 | 257963152000 | 667000 | 667000 | 668000 | 666000 | 748 |
| 285 | 20231222 | 151000 | 257464176000 | 667000 | 666000 | 667000 | 666000 | 2575 |
| 286 | 20231222 | 150900 | 255747933000 | 666000 | 668000 | 668000 | 666000 | 2925 |
| 287 | 20231222 | 150800 | 253797785000 | 668000 | 667000 | 668000 | 667000 | 2076 |
| 288 | 20231222 | 150700 | 252412870000 | 667000 | 667000 | 668000 | 667000 | 1354 |
| 289 | 20231222 | 150600 | 251509548000 | 667000 | 668000 | 668000 | 667000 | 1798 |
| 290 | 20231222 | 150500 | 250309579000 | 668000 | 668000 | 668000 | 667000 | 712 |
| 291 | 20231222 | 150400 | 249834502000 | 668000 | 668000 | 668000 | 667000 | 1452 |
| 292 | 20231222 | 150300 | 248865518000 | 668000 | 668000 | 669000 | 667000 | 3416 |
| 293 | 20231222 | 150200 | 246583602000 | 668000 | 669000 | 670000 | 668000 | 1016 |
| 294 | 20231222 | 150100 | 245904267000 | 669000 | 670000 | 670000 | 669000 | 817 |
| 295 | 20231222 | 150000 | 245357604000 | 669000 | 668000 | 670000 | 668000 | 1270 |
| 296 | 20231222 | 145900 | 244508105000 | 668000 | 670000 | 670000 | 668000 | 1218 |
| 297 | 20231222 | 145800 | 243693056000 | 669000 | 668000 | 670000 | 668000 | 1719 |
| 298 | 20231222 | 145700 | 242543568000 | 669000 | 669000 | 669000 | 668000 | 1171 |
| 299 | 20231222 | 145600 | 241760763000 | 669000 | 669000 | 670000 | 668000 | 756 |
| 300 | 20231222 | 145500 | 241255332000 | 669000 | 669000 | 670000 | 669000 | 1088 |
| 301 | 20231222 | 145400 | 240527432000 | 669000 | 669000 | 670000 | 668000 | 2470 |
| 302 | 20231222 | 145300 | 238875917000 | 669000 | 669000 | 669000 | 668000 | 406 |
| 303 | 20231222 | 145200 | 238604505000 | 668000 | 669000 | 669000 | 668000 | 684 |
| 304 | 20231222 | 145100 | 238147380000 | 668000 | 669000 | 669000 | 668000 | 1048 |
| 305 | 20231222 | 145000 | 237447073000 | 669000 | 668000 | 669000 | 668000 | 945 |
| 306 | 20231222 | 144900 | 236815335000 | 669000 | 668000 | 669000 | 668000 | 734 |
| 307 | 20231222 | 144800 | 236324748000 | 669000 | 668000 | 669000 | 668000 | 1699 |
| 308 | 20231222 | 144700 | 235189662000 | 668000 | 669000 | 670000 | 668000 | 2892 |
| 309 | 20231222 | 144600 | 233255662000 | 669000 | 670000 | 671000 | 669000 | 4092 |
| 310 | 20231222 | 144500 | 230514927000 | 671000 | 671000 | 671000 | 670000 | 7635 |
| 311 | 20231222 | 144400 | 225399041000 | 670000 | 671000 | 672000 | 670000 | 1352 |
| 312 | 20231222 | 144300 | 224491814000 | 672000 | 672000 | 672000 | 671000 | 742 |
| 313 | 20231222 | 144200 | 223993889000 | 671000 | 672000 | 672000 | 671000 | 1211 |
| 314 | 20231222 | 144100 | 223180993000 | 671000 | 672000 | 672000 | 671000 | 239 |
| 315 | 20231222 | 144000 | 223020538000 | 672000 | 672000 | 673000 | 671000 | 306 |
| 316 | 20231222 | 143900 | 222814898000 | 673000 | 673000 | 673000 | 672000 | 481 |
| 317 | 20231222 | 143800 | 222491630000 | 673000 | 673000 | 673000 | 672000 | 316 |
| 318 | 20231222 | 143700 | 222279201000 | 672000 | 673000 | 673000 | 672000 | 1697 |
| 319 | 20231222 | 143600 | 221138757000 | 673000 | 673000 | 673000 | 672000 | 443 |
| 320 | 20231222 | 143500 | 220840649000 | 673000 | 674000 | 674000 | 672000 | 1265 |
| 321 | 20231222 | 143400 | 219989243000 | 674000 | 675000 | 675000 | 673000 | 1434 |
| 322 | 20231222 | 143300 | 219021935000 | 674000 | 674000 | 675000 | 674000 | 267 |
| 323 | 20231222 | 143200 | 218841940000 | 675000 | 674000 | 675000 | 674000 | 945 |
| 324 | 20231222 | 143100 | 218204177000 | 674000 | 674000 | 675000 | 673000 | 1106 |
| 325 | 20231222 | 143000 | 217458112000 | 674000 | 674000 | 674000 | 673000 | 151 |
| 326 | 20231222 | 142900 | 217356360000 | 673000 | 675000 | 675000 | 673000 | 540 |
| 327 | 20231222 | 142800 | 216992266000 | 675000 | 674000 | 675000 | 673000 | 1259 |
| 328 | 20231222 | 142700 | 216143548000 | 674000 | 673000 | 674000 | 673000 | 393 |
| 329 | 20231222 | 142600 | 215878884000 | 674000 | 674000 | 675000 | 673000 | 455 |
| 330 | 20231222 | 142500 | 215572178000 | 674000 | 674000 | 675000 | 674000 | 989 |
| 331 | 20231222 | 142400 | 214905029000 | 675000 | 673000 | 675000 | 672000 | 3234 |
| 332 | 20231222 | 142300 | 212726195000 | 672000 | 672000 | 673000 | 671000 | 251 |
| 333 | 20231222 | 142200 | 212557417000 | 672000 | 671000 | 672000 | 671000 | 850 |
| 334 | 20231222 | 142100 | 211986657000 | 671000 | 671000 | 672000 | 671000 | 935 |
| 335 | 20231222 | 142000 | 211359108000 | 672000 | 671000 | 673000 | 670000 | 2218 |
| 336 | 20231222 | 141900 | 209869491000 | 671000 | 671000 | 672000 | 670000 | 1183 |
| 337 | 20231222 | 141800 | 209075895000 | 671000 | 670000 | 672000 | 670000 | 2699 |
| 338 | 20231222 | 141700 | 207264866000 | 671000 | 671000 | 671000 | 670000 | 517 |
| 339 | 20231222 | 141600 | 206918159000 | 671000 | 670000 | 671000 | 670000 | 2241 |
| 340 | 20231222 | 141500 | 205416506000 | 671000 | 672000 | 672000 | 670000 | 4784 |
| 341 | 20231222 | 141400 | 202206731000 | 672000 | 673000 | 673000 | 671000 | 5366 |
| 342 | 20231222 | 141300 | 198600658000 | 673000 | 673000 | 674000 | 672000 | 1549 |
| 343 | 20231222 | 141200 | 197558307000 | 674000 | 673000 | 674000 | 673000 | 448 |
| 344 | 20231222 | 141100 | 197256769000 | 673000 | 674000 | 674000 | 673000 | 1480 |
| 345 | 20231222 | 141000 | 196260686000 | 674000 | 673000 | 674000 | 673000 | 234 |
| 346 | 20231222 | 140900 | 196103110000 | 674000 | 674000 | 674000 | 673000 | 283 |
| 347 | 20231222 | 140800 | 195912515000 | 673000 | 674000 | 674000 | 673000 | 212 |
| 348 | 20231222 | 140700 | 195769688000 | 674000 | 674000 | 674000 | 673000 | 975 |
| 349 | 20231222 | 140600 | 195112792000 | 673000 | 673000 | 674000 | 673000 | 1192 |
| 350 | 20231222 | 140500 | 194309875000 | 674000 | 673000 | 674000 | 673000 | 396 |
| 351 | 20231222 | 140400 | 194043292000 | 673000 | 674000 | 675000 | 673000 | 610 |
| 352 | 20231222 | 140300 | 193632270000 | 675000 | 675000 | 675000 | 674000 | 1453 |
| 353 | 20231222 | 140200 | 192652913000 | 675000 | 675000 | 675000 | 674000 | 362 |
| 354 | 20231222 | 140100 | 192408860000 | 674000 | 675000 | 676000 | 674000 | 1365 |
| 355 | 20231222 | 140000 | 191487417000 | 676000 | 676000 | 676000 | 675000 | 150 |
| 356 | 20231222 | 135900 | 191386036000 | 675000 | 675000 | 676000 | 675000 | 1467 |
| 357 | 20231222 | 135800 | 190395503000 | 676000 | 676000 | 677000 | 675000 | 1181 |
| 358 | 20231222 | 135700 | 189597956000 | 676000 | 676000 | 676000 | 675000 | 305 |
| 359 | 20231222 | 135600 | 189391787000 | 676000 | 676000 | 677000 | 675000 | 309 |
| 360 | 20231222 | 135500 | 189182907000 | 676000 | 676000 | 677000 | 676000 | 195 |
| 361 | 20231222 | 135400 | 189051046000 | 676000 | 676000 | 677000 | 676000 | 701 |
| 362 | 20231222 | 135300 | 188577134000 | 677000 | 677000 | 677000 | 676000 | 226 |
| 363 | 20231222 | 135200 | 188424144000 | 677000 | 676000 | 677000 | 676000 | 161 |
| 364 | 20231222 | 135100 | 188315286000 | 676000 | 676000 | 677000 | 675000 | 576 |
| 365 | 20231222 | 135000 | 187925915000 | 676000 | 676000 | 676000 | 675000 | 183 |
| 366 | 20231222 | 134900 | 187802226000 | 676000 | 676000 | 676000 | 675000 | 293 |
| 367 | 20231222 | 134800 | 187604331000 | 675000 | 676000 | 676000 | 675000 | 339 |
| 368 | 20231222 | 134700 | 187375354000 | 676000 | 676000 | 677000 | 675000 | 349 |
| 369 | 20231222 | 134600 | 187139379000 | 677000 | 677000 | 677000 | 676000 | 424 |
| 370 | 20231222 | 134500 | 186852725000 | 677000 | 676000 | 677000 | 675000 | 482 |
| 371 | 20231222 | 134400 | 186526910000 | 676000 | 676000 | 677000 | 676000 | 598 |
| 372 | 20231222 | 134300 | 186122644000 | 676000 | 676000 | 677000 | 676000 | 378 |
| 373 | 20231222 | 134200 | 185867098000 | 677000 | 676000 | 677000 | 676000 | 405 |
| 374 | 20231222 | 134100 | 185593305000 | 676000 | 676000 | 677000 | 676000 | 151 |
| 375 | 20231222 | 134000 | 185491211000 | 676000 | 676000 | 677000 | 675000 | 350 |
| 376 | 20231222 | 133900 | 185254672000 | 676000 | 676000 | 677000 | 676000 | 1451 |
| 377 | 20231222 | 133800 | 184273726000 | 676000 | 677000 | 677000 | 676000 | 129 |
| 378 | 20231222 | 133700 | 184186436000 | 677000 | 677000 | 677000 | 676000 | 522 |
| 379 | 20231222 | 133600 | 183833282000 | 677000 | 677000 | 678000 | 677000 | 349 |
| 380 | 20231222 | 133500 | 183596973000 | 677000 | 678000 | 678000 | 677000 | 162 |
| 381 | 20231222 | 133400 | 183487275000 | 677000 | 677000 | 678000 | 677000 | 564 |
| 382 | 20231222 | 133300 | 183105204000 | 677000 | 678000 | 678000 | 677000 | 1409 |
| 383 | 20231222 | 133200 | 182151289000 | 677000 | 678000 | 678000 | 677000 | 932 |
| 384 | 20231222 | 133100 | 181519963000 | 678000 | 678000 | 678000 | 677000 | 49 |
| 385 | 20231222 | 133000 | 181486756000 | 677000 | 678000 | 678000 | 677000 | 146 |
| 386 | 20231222 | 132900 | 181387869000 | 677000 | 677000 | 678000 | 677000 | 405 |
| 387 | 20231222 | 132800 | 181113362000 | 678000 | 677000 | 678000 | 677000 | 137 |
| 388 | 20231222 | 132700 | 181020601000 | 677000 | 678000 | 678000 | 677000 | 101 |
| 389 | 20231222 | 132600 | 180952188000 | 677000 | 677000 | 678000 | 677000 | 621 |
| 390 | 20231222 | 132500 | 180531683000 | 677000 | 678000 | 679000 | 677000 | 190 |
| 391 | 20231222 | 132400 | 180402906000 | 678000 | 678000 | 679000 | 678000 | 224 |
| 392 | 20231222 | 132300 | 180251007000 | 678000 | 678000 | 679000 | 678000 | 391 |
| 393 | 20231222 | 132200 | 179985736000 | 678000 | 679000 | 679000 | 678000 | 830 |
| 394 | 20231222 | 132100 | 179422916000 | 679000 | 679000 | 679000 | 678000 | 359 |
| 395 | 20231222 | 132000 | 179179160000 | 679000 | 680000 | 680000 | 679000 | 167 |
| 396 | 20231222 | 131900 | 179065661000 | 679000 | 679000 | 680000 | 679000 | 266 |
| 397 | 20231222 | 131800 | 178885023000 | 679000 | 679000 | 680000 | 679000 | 147 |
| 398 | 20231222 | 131700 | 178785163000 | 679000 | 679000 | 680000 | 678000 | 167 |
| 399 | 20231222 | 131600 | 178671820000 | 679000 | 679000 | 679000 | 678000 | 87 |
| 400 | 20231222 | 131500 | 178612771000 | 678000 | 678000 | 679000 | 678000 | 118 |
| 401 | 20231222 | 131400 | 178532764000 | 679000 | 679000 | 680000 | 678000 | 666 |
| 402 | 20231222 | 131300 | 178080551000 | 680000 | 679000 | 680000 | 679000 | 87 |
| 403 | 20231222 | 131200 | 178021466000 | 679000 | 679000 | 679000 | 679000 | 133 |
| 404 | 20231222 | 131100 | 177931159000 | 679000 | 679000 | 680000 | 679000 | 73 |
| 405 | 20231222 | 131000 | 177881590000 | 680000 | 679000 | 680000 | 679000 | 391 |
| 406 | 20231222 | 130900 | 177615887000 | 680000 | 680000 | 680000 | 679000 | 126 |
| 407 | 20231222 | 130800 | 177530307000 | 679000 | 681000 | 681000 | 679000 | 839 |
| 408 | 20231222 | 130700 | 176959848000 | 681000 | 681000 | 681000 | 680000 | 99 |
| 409 | 20231222 | 130600 | 176892510000 | 681000 | 681000 | 681000 | 680000 | 175 |
| 410 | 20231222 | 130500 | 176773438000 | 681000 | 682000 | 682000 | 680000 | 257 |
| 411 | 20231222 | 130400 | 176598398000 | 681000 | 681000 | 682000 | 681000 | 106 |
| 412 | 20231222 | 130300 | 176526178000 | 681000 | 682000 | 682000 | 681000 | 226 |
| 413 | 20231222 | 130200 | 176372178000 | 682000 | 681000 | 682000 | 681000 | 125 |
| 414 | 20231222 | 130100 | 176286982000 | 681000 | 682000 | 682000 | 681000 | 64 |
| 415 | 20231222 | 130000 | 176243355000 | 681000 | 681000 | 682000 | 681000 | 145 |
| 416 | 20231222 | 125900 | 176144561000 | 682000 | 682000 | 682000 | 681000 | 174 |
| 417 | 20231222 | 125800 | 176025972000 | 681000 | 681000 | 682000 | 680000 | 357 |
| 418 | 20231222 | 125700 | 175782845000 | 681000 | 681000 | 681000 | 680000 | 370 |
| 419 | 20231222 | 125600 | 175530884000 | 681000 | 681000 | 681000 | 680000 | 140 |
| 420 | 20231222 | 125500 | 175435551000 | 681000 | 681000 | 681000 | 680000 | 175 |
| 421 | 20231222 | 125400 | 175316463000 | 681000 | 681000 | 681000 | 680000 | 131 |
| 422 | 20231222 | 125300 | 175227274000 | 681000 | 680000 | 681000 | 680000 | 166 |
| 423 | 20231222 | 125200 | 175114252000 | 680000 | 678000 | 680000 | 678000 | 1320 |
| 424 | 20231222 | 125100 | 174218046000 | 679000 | 678000 | 679000 | 678000 | 230 |
| 425 | 20231222 | 125000 | 174061915000 | 678000 | 678000 | 679000 | 678000 | 92 |
| 426 | 20231222 | 124900 | 173999506000 | 678000 | 678000 | 679000 | 677000 | 650 |
| 427 | 20231222 | 124800 | 173558800000 | 678000 | 679000 | 679000 | 678000 | 163 |
| 428 | 20231222 | 124700 | 173448274000 | 679000 | 679000 | 679000 | 678000 | 131 |
| 429 | 20231222 | 124600 | 173359368000 | 679000 | 679000 | 679000 | 678000 | 336 |
| 430 | 20231222 | 124500 | 173131441000 | 679000 | 679000 | 679000 | 678000 | 231 |
| 431 | 20231222 | 124400 | 172974687000 | 679000 | 679000 | 680000 | 679000 | 235 |
| 432 | 20231222 | 124300 | 172815118000 | 679000 | 680000 | 680000 | 679000 | 415 |
| 433 | 20231222 | 124200 | 172533315000 | 680000 | 680000 | 680000 | 679000 | 53 |
| 434 | 20231222 | 124100 | 172497309000 | 679000 | 680000 | 680000 | 679000 | 124 |
| 435 | 20231222 | 124000 | 172413017000 | 680000 | 680000 | 681000 | 680000 | 284 |
| 436 | 20231222 | 123900 | 172219872000 | 680000 | 680000 | 681000 | 680000 | 106 |
| 437 | 20231222 | 123800 | 172147751000 | 680000 | 681000 | 681000 | 680000 | 121 |
| 438 | 20231222 | 123700 | 172065372000 | 681000 | 680000 | 681000 | 680000 | 117 |
| 439 | 20231222 | 123600 | 171985748000 | 680000 | 680000 | 681000 | 680000 | 174 |
| 440 | 20231222 | 123500 | 171867315000 | 680000 | 680000 | 681000 | 680000 | 183 |
| 441 | 20231222 | 123400 | 171742811000 | 680000 | 679000 | 681000 | 679000 | 181 |
| 442 | 20231222 | 123300 | 171619752000 | 679000 | 679000 | 680000 | 679000 | 124 |
| 443 | 20231222 | 123200 | 171535527000 | 679000 | 679000 | 680000 | 679000 | 168 |
| 444 | 20231222 | 123100 | 171421324000 | 679000 | 679000 | 680000 | 679000 | 86 |
| 445 | 20231222 | 123000 | 171362929000 | 679000 | 679000 | 680000 | 679000 | 562 |
| 446 | 20231222 | 122900 | 170981113000 | 679000 | 680000 | 681000 | 679000 | 402 |
| 447 | 20231222 | 122800 | 170707815000 | 680000 | 681000 | 681000 | 680000 | 80 |
| 448 | 20231222 | 122700 | 170653368000 | 681000 | 680000 | 681000 | 680000 | 74 |
| 449 | 20231222 | 122600 | 170603023000 | 680000 | 680000 | 680000 | 680000 | 100 |
| 450 | 20231222 | 122500 | 170535023000 | 680000 | 680000 | 680000 | 679000 | 97 |
| 451 | 20231222 | 122400 | 170469076000 | 680000 | 680000 | 681000 | 679000 | 252 |
| 452 | 20231222 | 122300 | 170297786000 | 680000 | 681000 | 681000 | 680000 | 82 |
| 453 | 20231222 | 122200 | 170241966000 | 680000 | 680000 | 681000 | 679000 | 608 |
| 454 | 20231222 | 122100 | 169828899000 | 680000 | 680000 | 680000 | 679000 | 61 |
| 455 | 20231222 | 122000 | 169787431000 | 680000 | 680000 | 680000 | 679000 | 305 |
| 456 | 20231222 | 121900 | 169580197000 | 680000 | 680000 | 680000 | 679000 | 154 |
| 457 | 20231222 | 121800 | 169475553000 | 680000 | 680000 | 680000 | 679000 | 232 |
| 458 | 20231222 | 121700 | 169317846000 | 679000 | 680000 | 680000 | 679000 | 128 |
| 459 | 20231222 | 121600 | 169230857000 | 680000 | 683000 | 683000 | 680000 | 1008 |
| 460 | 20231222 | 121500 | 168544127000 | 683000 | 682000 | 683000 | 682000 | 440 |
| 461 | 20231222 | 121400 | 168243886000 | 682000 | 682000 | 683000 | 681000 | 606 |
| 462 | 20231222 | 121300 | 167830554000 | 682000 | 682000 | 683000 | 681000 | 786 |
| 463 | 20231222 | 121200 | 167294459000 | 682000 | 680000 | 682000 | 680000 | 1802 |
| 464 | 20231222 | 121100 | 166066501000 | 680000 | 679000 | 680000 | 678000 | 2296 |
| 465 | 20231222 | 121000 | 164506423000 | 679000 | 678000 | 679000 | 678000 | 180 |
| 466 | 20231222 | 120900 | 164384365000 | 678000 | 678000 | 679000 | 677000 | 382 |
| 467 | 20231222 | 120800 | 164125381000 | 678000 | 677000 | 678000 | 677000 | 596 |
| 468 | 20231222 | 120700 | 163721352000 | 678000 | 677000 | 678000 | 677000 | 113 |
| 469 | 20231222 | 120600 | 163644787000 | 678000 | 678000 | 678000 | 677000 | 276 |
| 470 | 20231222 | 120500 | 163457683000 | 678000 | 678000 | 678000 | 677000 | 370 |
| 471 | 20231222 | 120400 | 163206871000 | 678000 | 678000 | 678000 | 677000 | 293 |
| 472 | 20231222 | 120300 | 163008285000 | 678000 | 677000 | 678000 | 677000 | 165 |
| 473 | 20231222 | 120200 | 162896470000 | 677000 | 677000 | 678000 | 676000 | 884 |
| 474 | 20231222 | 120100 | 162298256000 | 677000 | 676000 | 677000 | 675000 | 798 |
| 475 | 20231222 | 120000 | 161758582000 | 676000 | 676000 | 677000 | 675000 | 629 |
| 476 | 20231222 | 115900 | 161333413000 | 676000 | 674000 | 677000 | 673000 | 1767 |
| 477 | 20231222 | 115800 | 160140387000 | 673000 | 673000 | 674000 | 672000 | 1051 |
| 478 | 20231222 | 115700 | 159433569000 | 673000 | 673000 | 673000 | 672000 | 280 |
| 479 | 20231222 | 115600 | 159245234000 | 673000 | 673000 | 674000 | 672000 | 435 |
| 480 | 20231222 | 115500 | 158952511000 | 674000 | 673000 | 674000 | 673000 | 785 |
| 481 | 20231222 | 115400 | 158424165000 | 673000 | 674000 | 674000 | 673000 | 1018 |
| 482 | 20231222 | 115300 | 157738816000 | 674000 | 672000 | 674000 | 672000 | 993 |
| 483 | 20231222 | 115200 | 157070720000 | 672000 | 673000 | 673000 | 672000 | 627 |
| 484 | 20231222 | 115100 | 156648964000 | 673000 | 674000 | 674000 | 672000 | 2964 |
| 485 | 20231222 | 115000 | 154654733000 | 673000 | 674000 | 674000 | 673000 | 790 |
| 486 | 20231222 | 114900 | 154122655000 | 674000 | 674000 | 674000 | 673000 | 425 |
| 487 | 20231222 | 114800 | 153836338000 | 674000 | 674000 | 674000 | 673000 | 750 |
| 488 | 20231222 | 114700 | 153331487000 | 674000 | 676000 | 676000 | 673000 | 2368 |
| 489 | 20231222 | 114600 | 151735460000 | 675000 | 676000 | 676000 | 675000 | 2328 |
| 490 | 20231222 | 114500 | 150163976000 | 676000 | 676000 | 676000 | 675000 | 539 |
| 491 | 20231222 | 114400 | 149799760000 | 676000 | 677000 | 677000 | 676000 | 519 |
| 492 | 20231222 | 114300 | 149448856000 | 676000 | 677000 | 677000 | 676000 | 220 |
| 493 | 20231222 | 114200 | 149300051000 | 677000 | 676000 | 677000 | 675000 | 948 |
| 494 | 20231222 | 114100 | 148659221000 | 676000 | 676000 | 677000 | 676000 | 1005 |
| 495 | 20231222 | 114000 | 147979782000 | 676000 | 676000 | 677000 | 676000 | 361 |
| 496 | 20231222 | 113900 | 147735530000 | 677000 | 677000 | 678000 | 676000 | 681 |
| 497 | 20231222 | 113800 | 147274556000 | 677000 | 677000 | 678000 | 677000 | 505 |
| 498 | 20231222 | 113700 | 146932649000 | 677000 | 677000 | 678000 | 677000 | 476 |
| 499 | 20231222 | 113600 | 146610247000 | 678000 | 677000 | 678000 | 677000 | 312 |
| 500 | 20231222 | 113500 | 146398896000 | 677000 | 678000 | 678000 | 677000 | 226 |
| 501 | 20231222 | 113400 | 146245795000 | 678000 | 677000 | 678000 | 677000 | 184 |
| 502 | 20231222 | 113300 | 146121166000 | 678000 | 678000 | 679000 | 677000 | 621 |
| 503 | 20231222 | 113200 | 145700360000 | 678000 | 679000 | 679000 | 678000 | 224 |
| 504 | 20231222 | 113100 | 145548418000 | 679000 | 679000 | 680000 | 678000 | 589 |
| 505 | 20231222 | 113000 | 145148810000 | 679000 | 678000 | 680000 | 678000 | 750 |
| 506 | 20231222 | 112900 | 144639219000 | 679000 | 677000 | 679000 | 676000 | 766 |
| 507 | 20231222 | 112800 | 144120070000 | 677000 | 676000 | 678000 | 675000 | 946 |
| 508 | 20231222 | 112700 | 143480626000 | 675000 | 675000 | 676000 | 674000 | 1452 |
| 509 | 20231222 | 112600 | 142500501000 | 674000 | 676000 | 676000 | 674000 | 5292 |
| 510 | 20231222 | 112500 | 138928612000 | 675000 | 677000 | 678000 | 675000 | 4370 |
| 511 | 20231222 | 112400 | 135973534000 | 677000 | 679000 | 679000 | 677000 | 3657 |
| 512 | 20231222 | 112300 | 133495360000 | 679000 | 680000 | 680000 | 678000 | 554 |
| 513 | 20231222 | 112200 | 133119126000 | 679000 | 679000 | 680000 | 679000 | 303 |
| 514 | 20231222 | 112100 | 132913358000 | 679000 | 678000 | 680000 | 678000 | 269 |
| 515 | 20231222 | 112000 | 132730834000 | 678000 | 680000 | 681000 | 678000 | 2268 |
| 516 | 20231222 | 111900 | 131191157000 | 681000 | 681000 | 681000 | 680000 | 320 |
| 517 | 20231222 | 111800 | 130973523000 | 680000 | 680000 | 681000 | 680000 | 397 |
| 518 | 20231222 | 111700 | 130703535000 | 681000 | 681000 | 681000 | 680000 | 518 |
| 519 | 20231222 | 111600 | 130351092000 | 681000 | 682000 | 682000 | 681000 | 47 |
| 520 | 20231222 | 111500 | 130319080000 | 682000 | 683000 | 683000 | 680000 | 2360 |
| 521 | 20231222 | 111400 | 128712860000 | 682000 | 682000 | 683000 | 681000 | 185 |
| 522 | 20231222 | 111300 | 128586694000 | 681000 | 683000 | 683000 | 681000 | 768 |
| 523 | 20231222 | 111200 | 128062654000 | 684000 | 684000 | 685000 | 683000 | 1482 |
| 524 | 20231222 | 111100 | 127050115000 | 684000 | 683000 | 684000 | 683000 | 438 |
| 525 | 20231222 | 111000 | 126750604000 | 683000 | 682000 | 684000 | 682000 | 352 |
| 526 | 20231222 | 110900 | 126510172000 | 683000 | 684000 | 684000 | 682000 | 235 |
| 527 | 20231222 | 110800 | 126349677000 | 684000 | 683000 | 684000 | 683000 | 118 |
| 528 | 20231222 | 110700 | 126269033000 | 684000 | 683000 | 684000 | 682000 | 171 |
| 529 | 20231222 | 110600 | 126152241000 | 683000 | 684000 | 684000 | 682000 | 1290 |
| 530 | 20231222 | 110500 | 125271202000 | 684000 | 684000 | 684000 | 683000 | 551 |
| 531 | 20231222 | 110400 | 124894646000 | 684000 | 683000 | 684000 | 683000 | 322 |
| 532 | 20231222 | 110300 | 124674613000 | 683000 | 682000 | 683000 | 682000 | 923 |
| 533 | 20231222 | 110200 | 124044213000 | 683000 | 683000 | 683000 | 682000 | 342 |
| 534 | 20231222 | 110100 | 123810776000 | 683000 | 682000 | 683000 | 682000 | 251 |
| 535 | 20231222 | 110000 | 123639468000 | 683000 | 682000 | 683000 | 682000 | 158 |
| 536 | 20231222 | 105900 | 123531637000 | 683000 | 680000 | 683000 | 680000 | 1942 |
| 537 | 20231222 | 105800 | 122208467000 | 680000 | 680000 | 681000 | 680000 | 218 |
| 538 | 20231222 | 105700 | 122060210000 | 680000 | 680000 | 681000 | 680000 | 717 |
| 539 | 20231222 | 105600 | 121572574000 | 680000 | 681000 | 681000 | 680000 | 389 |
| 540 | 20231222 | 105500 | 121307868000 | 680000 | 682000 | 682000 | 680000 | 415 |
| 541 | 20231222 | 105400 | 121025408000 | 682000 | 682000 | 682000 | 681000 | 919 |
| 542 | 20231222 | 105300 | 120399100000 | 682000 | 682000 | 682000 | 681000 | 452 |
| 543 | 20231222 | 105200 | 120091143000 | 682000 | 682000 | 682000 | 681000 | 462 |
| 544 | 20231222 | 105100 | 119776297000 | 681000 | 682000 | 682000 | 681000 | 352 |
| 545 | 20231222 | 105000 | 119536291000 | 682000 | 682000 | 683000 | 681000 | 306 |
| 546 | 20231222 | 104900 | 119327653000 | 682000 | 683000 | 684000 | 681000 | 670 |
| 547 | 20231222 | 104800 | 118870530000 | 683000 | 679000 | 684000 | 679000 | 1956 |
| 548 | 20231222 | 104700 | 117538005000 | 679000 | 679000 | 680000 | 678000 | 1473 |
| 549 | 20231222 | 104600 | 116537791000 | 679000 | 679000 | 679000 | 678000 | 3362 |
| 550 | 20231222 | 104500 | 114257848000 | 679000 | 681000 | 681000 | 678000 | 6970 |
| 551 | 20231222 | 104400 | 109519716000 | 681000 | 682000 | 682000 | 680000 | 3990 |
| 552 | 20231222 | 104300 | 106802852000 | 682000 | 683000 | 683000 | 681000 | 2543 |
| 553 | 20231222 | 104200 | 105068525000 | 683000 | 683000 | 684000 | 682000 | 979 |
| 554 | 20231222 | 104100 | 104400386000 | 683000 | 683000 | 684000 | 682000 | 1176 |
| 555 | 20231222 | 104000 | 103597272000 | 682000 | 683000 | 683000 | 682000 | 561 |
| 556 | 20231222 | 103900 | 103214326000 | 683000 | 682000 | 683000 | 682000 | 774 |
| 557 | 20231222 | 103800 | 102686338000 | 683000 | 684000 | 685000 | 682000 | 5675 |
| 558 | 20231222 | 103700 | 98808989000 | 684000 | 684000 | 685000 | 684000 | 876 |
| 559 | 20231222 | 103600 | 98209668000 | 685000 | 684000 | 685000 | 684000 | 462 |
| 560 | 20231222 | 103500 | 97893468000 | 685000 | 684000 | 685000 | 684000 | 384 |
| 561 | 20231222 | 103400 | 97630717000 | 684000 | 684000 | 685000 | 684000 | 568 |
| 562 | 20231222 | 103300 | 97242109000 | 684000 | 685000 | 685000 | 684000 | 1043 |
| 563 | 20231222 | 103200 | 96527931000 | 684000 | 686000 | 686000 | 684000 | 2270 |
| 564 | 20231222 | 103100 | 94973004000 | 686000 | 687000 | 687000 | 685000 | 1567 |
| 565 | 20231222 | 103000 | 93898033000 | 686000 | 686000 | 687000 | 686000 | 350 |
| 566 | 20231222 | 102900 | 93657732000 | 687000 | 687000 | 687000 | 686000 | 275 |
| 567 | 20231222 | 102800 | 93468943000 | 687000 | 685000 | 688000 | 685000 | 667 |
| 568 | 20231222 | 102700 | 93011159000 | 686000 | 686000 | 686000 | 685000 | 568 |
| 569 | 20231222 | 102600 | 92621808000 | 686000 | 686000 | 686000 | 685000 | 676 |
| 570 | 20231222 | 102500 | 92158621000 | 686000 | 685000 | 686000 | 685000 | 1323 |
| 571 | 20231222 | 102400 | 91252018000 | 686000 | 685000 | 686000 | 685000 | 835 |
| 572 | 20231222 | 102300 | 90679840000 | 685000 | 685000 | 686000 | 685000 | 581 |
| 573 | 20231222 | 102200 | 90281732000 | 685000 | 688000 | 688000 | 685000 | 2043 |
| 574 | 20231222 | 102100 | 88880013000 | 688000 | 688000 | 688000 | 687000 | 120 |
| 575 | 20231222 | 102000 | 88797516000 | 688000 | 688000 | 688000 | 687000 | 134 |
| 576 | 20231222 | 101900 | 88705389000 | 687000 | 688000 | 688000 | 687000 | 650 |
| 577 | 20231222 | 101800 | 88258750000 | 688000 | 688000 | 688000 | 687000 | 111 |
| 578 | 20231222 | 101700 | 88182439000 | 688000 | 687000 | 688000 | 687000 | 138 |
| 579 | 20231222 | 101600 | 88087591000 | 687000 | 687000 | 688000 | 687000 | 492 |
| 580 | 20231222 | 101500 | 87749539000 | 688000 | 688000 | 689000 | 688000 | 782 |
| 581 | 20231222 | 101400 | 87211450000 | 688000 | 689000 | 689000 | 688000 | 594 |
| 582 | 20231222 | 101300 | 86802766000 | 688000 | 689000 | 690000 | 688000 | 806 |
| 583 | 20231222 | 101200 | 86247409000 | 689000 | 690000 | 690000 | 689000 | 255 |
| 584 | 20231222 | 101100 | 86071629000 | 689000 | 689000 | 690000 | 689000 | 209 |
| 585 | 20231222 | 101000 | 85927520000 | 690000 | 690000 | 690000 | 689000 | 132 |
| 586 | 20231222 | 100900 | 85836464000 | 690000 | 690000 | 690000 | 689000 | 218 |
| 587 | 20231222 | 100800 | 85686071000 | 690000 | 690000 | 690000 | 689000 | 115 |
| 588 | 20231222 | 100700 | 85606789000 | 690000 | 689000 | 690000 | 689000 | 129 |
| 589 | 20231222 | 100600 | 85517856000 | 690000 | 688000 | 690000 | 688000 | 445 |
| 590 | 20231222 | 100500 | 85211353000 | 688000 | 689000 | 689000 | 688000 | 255 |
| 591 | 20231222 | 100400 | 85035742000 | 689000 | 689000 | 689000 | 688000 | 350 |
| 592 | 20231222 | 100300 | 84794777000 | 689000 | 689000 | 690000 | 688000 | 197 |
| 593 | 20231222 | 100200 | 84659061000 | 689000 | 690000 | 690000 | 689000 | 153 |
| 594 | 20231222 | 100100 | 84553625000 | 689000 | 689000 | 690000 | 689000 | 400 |
| 595 | 20231222 | 100000 | 84277961000 | 689000 | 690000 | 690000 | 689000 | 311 |
| 596 | 20231222 | 095900 | 84063567000 | 690000 | 691000 | 691000 | 690000 | 579 |
| 597 | 20231222 | 095800 | 83663996000 | 691000 | 691000 | 691000 | 690000 | 282 |
| 598 | 20231222 | 095700 | 83469354000 | 691000 | 692000 | 692000 | 690000 | 468 |
| 599 | 20231222 | 095600 | 83146035000 | 691000 | 692000 | 693000 | 691000 | 609 |
| 600 | 20231222 | 095500 | 82724822000 | 692000 | 693000 | 694000 | 691000 | 869 |
| 601 | 20231222 | 095400 | 82123175000 | 693000 | 695000 | 695000 | 692000 | 1708 |
| 602 | 20231222 | 095300 | 80938925000 | 694000 | 693000 | 695000 | 692000 | 1968 |
| 603 | 20231222 | 095200 | 79572147000 | 693000 | 691000 | 693000 | 690000 | 581 |
| 604 | 20231222 | 095100 | 79170085000 | 691000 | 691000 | 691000 | 690000 | 509 |
| 605 | 20231222 | 095000 | 78818436000 | 690000 | 690000 | 691000 | 689000 | 294 |
| 606 | 20231222 | 094900 | 78615454000 | 689000 | 690000 | 691000 | 689000 | 716 |
| 607 | 20231222 | 094800 | 78121375000 | 690000 | 690000 | 690000 | 689000 | 902 |
| 608 | 20231222 | 094700 | 77499389000 | 690000 | 689000 | 690000 | 688000 | 823 |
| 609 | 20231222 | 094600 | 76931794000 | 689000 | 685000 | 689000 | 685000 | 2904 |
| 610 | 20231222 | 094500 | 74935749000 | 685000 | 686000 | 686000 | 683000 | 5981 |
| 611 | 20231222 | 094400 | 70839008000 | 686000 | 687000 | 687000 | 685000 | 2125 |
| 612 | 20231222 | 094300 | 69381660000 | 687000 | 686000 | 687000 | 686000 | 997 |
| 613 | 20231222 | 094200 | 68697204000 | 687000 | 687000 | 688000 | 686000 | 1943 |
| 614 | 20231222 | 094100 | 67362748000 | 688000 | 688000 | 688000 | 686000 | 1304 |
| 615 | 20231222 | 094000 | 66466812000 | 688000 | 687000 | 688000 | 687000 | 1616 |
| 616 | 20231222 | 093900 | 65356308000 | 687000 | 687000 | 688000 | 687000 | 1935 |
| 617 | 20231222 | 093800 | 64026894000 | 687000 | 688000 | 689000 | 687000 | 2777 |
| 618 | 20231222 | 093700 | 62118060000 | 688000 | 688000 | 689000 | 688000 | 1663 |
| 619 | 20231222 | 093600 | 60973827000 | 688000 | 688000 | 690000 | 687000 | 3856 |
| 620 | 20231222 | 093500 | 58319416000 | 688000 | 689000 | 690000 | 688000 | 4017 |
| 621 | 20231222 | 093400 | 55553670000 | 689000 | 690000 | 691000 | 688000 | 3083 |
| 622 | 20231222 | 093300 | 53427510000 | 691000 | 691000 | 691000 | 690000 | 1013 |
| 623 | 20231222 | 093200 | 52728459000 | 690000 | 692000 | 692000 | 690000 | 1356 |
| 624 | 20231222 | 093100 | 51791392000 | 692000 | 692000 | 693000 | 691000 | 2142 |
| 625 | 20231222 | 093000 | 50309613000 | 692000 | 693000 | 694000 | 692000 | 1034 |
| 626 | 20231222 | 092900 | 49593165000 | 693000 | 693000 | 694000 | 693000 | 745 |
| 627 | 20231222 | 092800 | 49076831000 | 694000 | 693000 | 694000 | 693000 | 363 |
| 628 | 20231222 | 092700 | 48825138000 | 693000 | 693000 | 694000 | 692000 | 681 |
| 629 | 20231222 | 092600 | 48353487000 | 693000 | 694000 | 695000 | 693000 | 736 |
| 630 | 20231222 | 092500 | 47842921000 | 695000 | 696000 | 696000 | 694000 | 887 |
| 631 | 20231222 | 092400 | 47226799000 | 696000 | 692000 | 696000 | 692000 | 1379 |
| 632 | 20231222 | 092300 | 46269568000 | 692000 | 691000 | 693000 | 690000 | 3466 |
| 633 | 20231222 | 092200 | 43875184000 | 691000 | 693000 | 693000 | 691000 | 1534 |
| 634 | 20231222 | 092100 | 42814506000 | 692000 | 694000 | 695000 | 692000 | 3178 |
| 635 | 20231222 | 092000 | 40613631000 | 694000 | 698000 | 698000 | 694000 | 3514 |
| 636 | 20231222 | 091900 | 38169418000 | 697000 | 696000 | 698000 | 696000 | 1101 |
| 637 | 20231222 | 091800 | 37401834000 | 697000 | 697000 | 697000 | 696000 | 1272 |
| 638 | 20231222 | 091700 | 36515846000 | 697000 | 699000 | 699000 | 697000 | 1666 |
| 639 | 20231222 | 091600 | 35353201000 | 699000 | 699000 | 700000 | 698000 | 2958 |
| 640 | 20231222 | 091500 | 33286021000 | 699000 | 700000 | 700000 | 699000 | 628 |
| 641 | 20231222 | 091400 | 32846853000 | 699000 | 700000 | 701000 | 699000 | 1467 |
| 642 | 20231222 | 091300 | 31820443000 | 701000 | 702000 | 702000 | 700000 | 888 |
| 643 | 20231222 | 091200 | 31197690000 | 701000 | 701000 | 702000 | 699000 | 660 |
| 644 | 20231222 | 091100 | 30735207000 | 701000 | 700000 | 703000 | 698000 | 2585 |
| 645 | 20231222 | 091000 | 28923509000 | 700000 | 700000 | 702000 | 699000 | 2606 |
| 646 | 20231222 | 090900 | 27098317000 | 700000 | 699000 | 701000 | 698000 | 2501 |
| 647 | 20231222 | 090800 | 25348881000 | 699000 | 698000 | 700000 | 697000 | 1038 |
| 648 | 20231222 | 090700 | 24623721000 | 699000 | 698000 | 699000 | 696000 | 3069 |
| 649 | 20231222 | 090600 | 22484325000 | 698000 | 699000 | 700000 | 697000 | 3637 |
| 650 | 20231222 | 090500 | 19943016000 | 699000 | 702000 | 702000 | 699000 | 1846 |
| 651 | 20231222 | 090400 | 18650779000 | 701000 | 701000 | 702000 | 700000 | 2295 |
| 652 | 20231222 | 090300 | 17041407000 | 701000 | 701000 | 703000 | 700000 | 2036 |
| 653 | 20231222 | 090200 | 15612604000 | 701000 | 699000 | 705000 | 698000 | 5320 |
| 654 | 20231222 | 090100 | 11875782000 | 699000 | 701000 | 703000 | 698000 | 3880 |
| 655 | 20231222 | 090000 | 9158524000 | 703000 | 702000 | 703000 | 699000 | 12980 |