39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 195300 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 30307 |
| 3 | 20231226 | 195200 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 4 | 20231226 | 195100 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 5 | 20231226 | 195000 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 6 | 20231226 | 194900 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 7 | 20231226 | 194800 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 8 | 20231226 | 194700 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 9 | 20231226 | 194600 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 10 | 20231226 | 194500 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 11 | 20231226 | 194400 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 12 | 20231226 | 194300 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 13 | 20231226 | 194200 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 14 | 20231226 | 194100 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 15 | 20231226 | 194000 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 16 | 20231226 | 193900 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 17 | 20231226 | 193800 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 18 | 20231226 | 193700 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 19 | 20231226 | 193600 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 20 | 20231226 | 193500 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 21 | 20231226 | 193400 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 22 | 20231226 | 193300 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 23 | 20231226 | 193200 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 24 | 20231226 | 193100 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 25 | 20231226 | 193000 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 26 | 20231226 | 192900 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 27 | 20231226 | 192800 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 28 | 20231226 | 192700 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 29 | 20231226 | 192600 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 30 | 20231226 | 192500 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 31 | 20231226 | 192400 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 32 | 20231226 | 192300 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 30307 |
| 33 | 20231226 | 192200 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 34 | 20231226 | 192100 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 35 | 20231226 | 192000 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 36 | 20231226 | 191900 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 37 | 20231226 | 191800 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 38 | 20231226 | 191700 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 39 | 20231226 | 191600 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 40 | 20231226 | 191500 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 41 | 20231226 | 191400 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 42 | 20231226 | 191300 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 43 | 20231226 | 191200 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 44 | 20231226 | 191100 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 45 | 20231226 | 191000 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 46 | 20231226 | 190900 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 47 | 20231226 | 190800 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 48 | 20231226 | 190700 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 49 | 20231226 | 190600 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 50 | 20231226 | 190500 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 51 | 20231226 | 190400 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 52 | 20231226 | 190300 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 53 | 20231226 | 190200 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 54 | 20231226 | 190100 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 55 | 20231226 | 190000 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 56 | 20231226 | 185900 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 57 | 20231226 | 185800 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 58 | 20231226 | 185700 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 59 | 20231226 | 185600 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 60 | 20231226 | 185500 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 61 | 20231226 | 185400 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 62 | 20231226 | 185300 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 30307 |
| 63 | 20231226 | 185200 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 64 | 20231226 | 185100 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 65 | 20231226 | 185000 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 66 | 20231226 | 184900 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 67 | 20231226 | 184800 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 68 | 20231226 | 184700 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 69 | 20231226 | 184600 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 70 | 20231226 | 184500 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 71 | 20231226 | 184400 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 72 | 20231226 | 184300 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 73 | 20231226 | 184200 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 74 | 20231226 | 184100 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 75 | 20231226 | 184000 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 76 | 20231226 | 183900 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 77 | 20231226 | 183800 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 78 | 20231226 | 183700 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 79 | 20231226 | 183600 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 80 | 20231226 | 183500 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 81 | 20231226 | 183400 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 82 | 20231226 | 183300 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 83 | 20231226 | 183200 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 84 | 20231226 | 183100 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 85 | 20231226 | 183000 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 86 | 20231226 | 182900 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 87 | 20231226 | 182800 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 88 | 20231226 | 182700 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 89 | 20231226 | 182600 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 90 | 20231226 | 182500 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 91 | 20231226 | 182400 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 92 | 20231226 | 182300 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 30307 |
| 93 | 20231226 | 182200 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 94 | 20231226 | 182100 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 95 | 20231226 | 182000 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 96 | 20231226 | 181900 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 97 | 20231226 | 181800 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 98 | 20231226 | 181700 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 99 | 20231226 | 181600 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 100 | 20231226 | 181500 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 101 | 20231226 | 181400 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 102 | 20231226 | 181300 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 103 | 20231226 | 181200 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 104 | 20231226 | 181100 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 105 | 20231226 | 181000 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 106 | 20231226 | 180900 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 107 | 20231226 | 180800 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 108 | 20231226 | 180700 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 109 | 20231226 | 180600 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 110 | 20231226 | 180500 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 111 | 20231226 | 180400 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 112 | 20231226 | 180300 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 113 | 20231226 | 180200 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 114 | 20231226 | 180100 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 115 | 20231226 | 180000 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 116 | 20231226 | 175900 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 117 | 20231226 | 175800 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 118 | 20231226 | 175700 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 119 | 20231226 | 175600 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 120 | 20231226 | 175500 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 121 | 20231226 | 175400 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 122 | 20231226 | 175300 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 30307 |
| 123 | 20231226 | 175200 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 124 | 20231226 | 175100 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 125 | 20231226 | 175000 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 126 | 20231226 | 174900 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 127 | 20231226 | 174800 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 128 | 20231226 | 174700 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 129 | 20231226 | 174600 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 130 | 20231226 | 174500 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 131 | 20231226 | 174400 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 132 | 20231226 | 174300 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 133 | 20231226 | 174200 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 134 | 20231226 | 174100 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 135 | 20231226 | 174000 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 136 | 20231226 | 173900 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 137 | 20231226 | 173800 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 138 | 20231226 | 173700 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 139 | 20231226 | 173600 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 140 | 20231226 | 173500 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 141 | 20231226 | 173400 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 142 | 20231226 | 173300 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 143 | 20231226 | 173200 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 144 | 20231226 | 173100 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 145 | 20231226 | 173000 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 146 | 20231226 | 172900 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 147 | 20231226 | 172800 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 148 | 20231226 | 172700 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 149 | 20231226 | 172600 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 150 | 20231226 | 172500 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 151 | 20231226 | 172400 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 152 | 20231226 | 172300 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 30307 |
| 153 | 20231226 | 172200 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 154 | 20231226 | 172100 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 155 | 20231226 | 172000 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 156 | 20231226 | 171900 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 157 | 20231226 | 171800 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 158 | 20231226 | 171700 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 159 | 20231226 | 171600 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 160 | 20231226 | 171500 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 161 | 20231226 | 171400 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 162 | 20231226 | 171300 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 163 | 20231226 | 171200 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 164 | 20231226 | 171100 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 165 | 20231226 | 171000 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 166 | 20231226 | 170900 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 167 | 20231226 | 170800 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 168 | 20231226 | 170700 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 169 | 20231226 | 170600 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 170 | 20231226 | 170500 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 171 | 20231226 | 170400 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 172 | 20231226 | 170300 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 173 | 20231226 | 170200 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 174 | 20231226 | 170100 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 175 | 20231226 | 170000 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 176 | 20231226 | 165900 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 177 | 20231226 | 165800 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 178 | 20231226 | 165700 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 179 | 20231226 | 165600 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 180 | 20231226 | 165500 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 181 | 20231226 | 165400 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 182 | 20231226 | 165300 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 30307 |
| 183 | 20231226 | 165200 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 184 | 20231226 | 165100 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 185 | 20231226 | 165000 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 186 | 20231226 | 164900 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 187 | 20231226 | 164800 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 188 | 20231226 | 164700 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 189 | 20231226 | 164600 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 190 | 20231226 | 164500 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 191 | 20231226 | 164400 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 192 | 20231226 | 164300 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 193 | 20231226 | 164200 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 194 | 20231226 | 164100 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 195 | 20231226 | 164000 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 196 | 20231226 | 163900 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 197 | 20231226 | 163800 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 198 | 20231226 | 163700 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 199 | 20231226 | 163600 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 200 | 20231226 | 163500 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 201 | 20231226 | 163400 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 202 | 20231226 | 163300 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 203 | 20231226 | 163200 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 204 | 20231226 | 163100 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 205 | 20231226 | 163000 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 206 | 20231226 | 162900 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 207 | 20231226 | 162800 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 208 | 20231226 | 162700 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 209 | 20231226 | 162600 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 210 | 20231226 | 162500 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 211 | 20231226 | 162400 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 212 | 20231226 | 162300 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 30307 |
| 213 | 20231226 | 162200 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 214 | 20231226 | 162100 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 215 | 20231226 | 162000 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 216 | 20231226 | 161900 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 217 | 20231226 | 161800 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 218 | 20231226 | 161700 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 219 | 20231226 | 161600 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 220 | 20231226 | 161500 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 221 | 20231226 | 161400 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 222 | 20231226 | 161300 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 223 | 20231226 | 161200 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 224 | 20231226 | 161100 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 225 | 20231226 | 161000 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 226 | 20231226 | 160900 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 227 | 20231226 | 160800 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 228 | 20231226 | 160700 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 229 | 20231226 | 160600 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 230 | 20231226 | 160500 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 231 | 20231226 | 160400 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 232 | 20231226 | 160300 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 233 | 20231226 | 160200 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 234 | 20231226 | 160100 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 235 | 20231226 | 160000 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 236 | 20231226 | 155900 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 237 | 20231226 | 155800 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 238 | 20231226 | 155700 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 239 | 20231226 | 155600 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 240 | 20231226 | 155500 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 241 | 20231226 | 155400 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 242 | 20231226 | 155300 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 30307 |
| 243 | 20231226 | 155200 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 244 | 20231226 | 155100 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 245 | 20231226 | 155000 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 246 | 20231226 | 154900 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 247 | 20231226 | 154800 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 248 | 20231226 | 154700 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 249 | 20231226 | 154600 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 250 | 20231226 | 154500 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 251 | 20231226 | 154400 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 252 | 20231226 | 154300 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 253 | 20231226 | 154200 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 254 | 20231226 | 154100 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 255 | 20231226 | 154000 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 256 | 20231226 | 153900 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 257 | 20231226 | 153800 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 258 | 20231226 | 153700 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 259 | 20231226 | 153600 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 260 | 20231226 | 153500 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 261 | 20231226 | 153400 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 262 | 20231226 | 153300 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 263 | 20231226 | 153200 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 264 | 20231226 | 153100 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 265 | 20231226 | 153000 | 327552748000 | 642000 | 642000 | 642000 | 642000 | 30307 |
| 266 | 20231226 | 152900 | 308095654000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 267 | 20231226 | 152800 | 308095654000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 268 | 20231226 | 152700 | 308095654000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 269 | 20231226 | 152600 | 308095654000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 270 | 20231226 | 152500 | 308095654000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 271 | 20231226 | 152400 | 308095654000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 272 | 20231226 | 152300 | 308095654000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 273 | 20231226 | 152200 | 308095654000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 274 | 20231226 | 152100 | 308095654000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 275 | 20231226 | 152000 | 308095654000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 276 | 20231226 | 151900 | 308095654000 | 640000 | 640000 | 640000 | 639000 | 5156 |
| 277 | 20231226 | 151800 | 304796461000 | 640000 | 639000 | 640000 | 638000 | 2201 |
| 278 | 20231226 | 151700 | 303389967000 | 639000 | 639000 | 640000 | 638000 | 1241 |
| 279 | 20231226 | 151600 | 302596558000 | 639000 | 640000 | 640000 | 637000 | 2605 |
| 280 | 20231226 | 151500 | 300932658000 | 640000 | 640000 | 641000 | 639000 | 6406 |
| 281 | 20231226 | 151400 | 296834200000 | 640000 | 638000 | 640000 | 637000 | 4950 |
| 282 | 20231226 | 151300 | 293672469000 | 637000 | 635000 | 637000 | 634000 | 11256 |
| 283 | 20231226 | 151200 | 286517223000 | 635000 | 635000 | 635000 | 634000 | 2075 |
| 284 | 20231226 | 151100 | 285200636000 | 635000 | 635000 | 635000 | 634000 | 1260 |
| 285 | 20231226 | 151000 | 284400834000 | 635000 | 635000 | 635000 | 634000 | 1135 |
| 286 | 20231226 | 150900 | 283680618000 | 635000 | 635000 | 636000 | 634000 | 1785 |
| 287 | 20231226 | 150800 | 282547384000 | 635000 | 634000 | 635000 | 634000 | 1938 |
| 288 | 20231226 | 150700 | 281318076000 | 634000 | 636000 | 636000 | 634000 | 5682 |
| 289 | 20231226 | 150600 | 277710219000 | 636000 | 636000 | 636000 | 635000 | 867 |
| 290 | 20231226 | 150500 | 277158890000 | 636000 | 637000 | 637000 | 635000 | 9755 |
| 291 | 20231226 | 150400 | 270963199000 | 636000 | 637000 | 637000 | 636000 | 4161 |
| 292 | 20231226 | 150300 | 268316363000 | 637000 | 637000 | 638000 | 636000 | 3371 |
| 293 | 20231226 | 150200 | 266170996000 | 638000 | 638000 | 638000 | 637000 | 2986 |
| 294 | 20231226 | 150100 | 264268655000 | 638000 | 638000 | 638000 | 637000 | 1570 |
| 295 | 20231226 | 150000 | 263267777000 | 638000 | 637000 | 638000 | 637000 | 667 |
| 296 | 20231226 | 145900 | 262842367000 | 637000 | 638000 | 638000 | 637000 | 685 |
| 297 | 20231226 | 145800 | 262405665000 | 638000 | 638000 | 638000 | 637000 | 385 |
| 298 | 20231226 | 145700 | 262160201000 | 638000 | 638000 | 638000 | 637000 | 420 |
| 299 | 20231226 | 145600 | 261892397000 | 638000 | 637000 | 638000 | 637000 | 404 |
| 300 | 20231226 | 145500 | 261634988000 | 636000 | 637000 | 638000 | 636000 | 4125 |
| 301 | 20231226 | 145400 | 259010092000 | 637000 | 637000 | 638000 | 636000 | 3327 |
| 302 | 20231226 | 145300 | 256891848000 | 638000 | 638000 | 639000 | 637000 | 7982 |
| 303 | 20231226 | 145200 | 251802835000 | 638000 | 638000 | 639000 | 638000 | 911 |
| 304 | 20231226 | 145100 | 251221435000 | 638000 | 639000 | 639000 | 638000 | 490 |
| 305 | 20231226 | 145000 | 250908588000 | 639000 | 639000 | 639000 | 638000 | 458 |
| 306 | 20231226 | 144900 | 250616159000 | 639000 | 640000 | 640000 | 638000 | 4390 |
| 307 | 20231226 | 144800 | 247810893000 | 640000 | 639000 | 640000 | 638000 | 1386 |
| 308 | 20231226 | 144700 | 246925384000 | 639000 | 639000 | 639000 | 638000 | 1675 |
| 309 | 20231226 | 144600 | 245855196000 | 639000 | 638000 | 639000 | 638000 | 579 |
| 310 | 20231226 | 144500 | 245485412000 | 638000 | 638000 | 639000 | 638000 | 227 |
| 311 | 20231226 | 144400 | 245340568000 | 638000 | 638000 | 639000 | 637000 | 1080 |
| 312 | 20231226 | 144300 | 244651468000 | 638000 | 637000 | 638000 | 637000 | 1343 |
| 313 | 20231226 | 144200 | 243795174000 | 638000 | 638000 | 638000 | 637000 | 1049 |
| 314 | 20231226 | 144100 | 243126343000 | 638000 | 637000 | 638000 | 637000 | 669 |
| 315 | 20231226 | 144000 | 242700015000 | 638000 | 638000 | 638000 | 637000 | 339 |
| 316 | 20231226 | 143900 | 242483838000 | 637000 | 639000 | 639000 | 637000 | 788 |
| 317 | 20231226 | 143800 | 241981543000 | 638000 | 637000 | 639000 | 637000 | 5647 |
| 318 | 20231226 | 143700 | 238382648000 | 637000 | 637000 | 638000 | 637000 | 700 |
| 319 | 20231226 | 143600 | 237936137000 | 638000 | 638000 | 638000 | 637000 | 710 |
| 320 | 20231226 | 143500 | 237483617000 | 638000 | 638000 | 638000 | 637000 | 856 |
| 321 | 20231226 | 143400 | 236937984000 | 638000 | 639000 | 639000 | 637000 | 2549 |
| 322 | 20231226 | 143300 | 235311522000 | 639000 | 639000 | 639000 | 638000 | 2723 |
| 323 | 20231226 | 143200 | 233572874000 | 638000 | 639000 | 639000 | 638000 | 1674 |
| 324 | 20231226 | 143100 | 232504743000 | 639000 | 639000 | 639000 | 638000 | 1419 |
| 325 | 20231226 | 143000 | 231599339000 | 639000 | 640000 | 640000 | 638000 | 1692 |
| 326 | 20231226 | 142900 | 230518158000 | 640000 | 639000 | 640000 | 639000 | 329 |
| 327 | 20231226 | 142800 | 230307851000 | 640000 | 640000 | 640000 | 639000 | 1098 |
| 328 | 20231226 | 142700 | 229606198000 | 639000 | 640000 | 640000 | 639000 | 345 |
| 329 | 20231226 | 142600 | 229385443000 | 640000 | 640000 | 640000 | 639000 | 800 |
| 330 | 20231226 | 142500 | 228873517000 | 640000 | 640000 | 641000 | 639000 | 2664 |
| 331 | 20231226 | 142400 | 227168557000 | 640000 | 640000 | 640000 | 639000 | 142 |
| 332 | 20231226 | 142300 | 227077725000 | 640000 | 639000 | 640000 | 639000 | 70 |
| 333 | 20231226 | 142200 | 227032973000 | 639000 | 640000 | 640000 | 639000 | 165 |
| 334 | 20231226 | 142100 | 226927530000 | 639000 | 640000 | 640000 | 639000 | 110 |
| 335 | 20231226 | 142000 | 226857202000 | 639000 | 639000 | 640000 | 639000 | 667 |
| 336 | 20231226 | 141900 | 226430352000 | 640000 | 639000 | 640000 | 639000 | 929 |
| 337 | 20231226 | 141800 | 225836649000 | 640000 | 639000 | 640000 | 639000 | 764 |
| 338 | 20231226 | 141700 | 225348262000 | 640000 | 639000 | 640000 | 639000 | 210 |
| 339 | 20231226 | 141600 | 225214010000 | 639000 | 639000 | 640000 | 638000 | 930 |
| 340 | 20231226 | 141500 | 224619905000 | 639000 | 639000 | 639000 | 638000 | 172 |
| 341 | 20231226 | 141400 | 224510027000 | 639000 | 639000 | 640000 | 639000 | 1269 |
| 342 | 20231226 | 141300 | 223699125000 | 639000 | 640000 | 640000 | 639000 | 457 |
| 343 | 20231226 | 141200 | 223406935000 | 640000 | 639000 | 640000 | 639000 | 288 |
| 344 | 20231226 | 141100 | 223222781000 | 640000 | 640000 | 640000 | 639000 | 1786 |
| 345 | 20231226 | 141000 | 222081495000 | 640000 | 640000 | 640000 | 639000 | 198 |
| 346 | 20231226 | 140900 | 221954899000 | 640000 | 640000 | 641000 | 639000 | 2012 |
| 347 | 20231226 | 140800 | 220667193000 | 640000 | 640000 | 641000 | 640000 | 291 |
| 348 | 20231226 | 140700 | 220480729000 | 640000 | 641000 | 641000 | 640000 | 552 |
| 349 | 20231226 | 140600 | 220127334000 | 640000 | 640000 | 641000 | 640000 | 396 |
| 350 | 20231226 | 140500 | 219873867000 | 641000 | 641000 | 641000 | 640000 | 226 |
| 351 | 20231226 | 140400 | 219729024000 | 640000 | 641000 | 641000 | 640000 | 471 |
| 352 | 20231226 | 140300 | 219427481000 | 641000 | 640000 | 641000 | 640000 | 975 |
| 353 | 20231226 | 140200 | 218802677000 | 640000 | 641000 | 641000 | 640000 | 188 |
| 354 | 20231226 | 140100 | 218682307000 | 641000 | 640000 | 641000 | 640000 | 116 |
| 355 | 20231226 | 140000 | 218608045000 | 641000 | 640000 | 641000 | 640000 | 224 |
| 356 | 20231226 | 135900 | 218464607000 | 641000 | 640000 | 641000 | 639000 | 1747 |
| 357 | 20231226 | 135800 | 217346538000 | 640000 | 640000 | 640000 | 639000 | 181 |
| 358 | 20231226 | 135700 | 217230778000 | 639000 | 639000 | 640000 | 639000 | 57 |
| 359 | 20231226 | 135600 | 217194342000 | 639000 | 639000 | 640000 | 639000 | 129 |
| 360 | 20231226 | 135500 | 217111897000 | 639000 | 639000 | 640000 | 638000 | 1832 |
| 361 | 20231226 | 135400 | 215941451000 | 638000 | 639000 | 639000 | 638000 | 943 |
| 362 | 20231226 | 135300 | 215339674000 | 638000 | 639000 | 639000 | 638000 | 797 |
| 363 | 20231226 | 135200 | 214831017000 | 638000 | 639000 | 639000 | 638000 | 476 |
| 364 | 20231226 | 135100 | 214527004000 | 639000 | 639000 | 639000 | 638000 | 147 |
| 365 | 20231226 | 135000 | 214433120000 | 639000 | 639000 | 640000 | 638000 | 311 |
| 366 | 20231226 | 134900 | 214234540000 | 638000 | 640000 | 640000 | 638000 | 1213 |
| 367 | 20231226 | 134800 | 213459527000 | 639000 | 639000 | 640000 | 639000 | 1113 |
| 368 | 20231226 | 134700 | 212747663000 | 639000 | 640000 | 640000 | 639000 | 1494 |
| 369 | 20231226 | 134600 | 211792883000 | 640000 | 639000 | 640000 | 639000 | 194 |
| 370 | 20231226 | 134500 | 211668800000 | 640000 | 639000 | 640000 | 639000 | 104 |
| 371 | 20231226 | 134400 | 211602283000 | 640000 | 640000 | 640000 | 639000 | 180 |
| 372 | 20231226 | 134300 | 211487098000 | 640000 | 640000 | 641000 | 639000 | 866 |
| 373 | 20231226 | 134200 | 210932867000 | 640000 | 640000 | 641000 | 640000 | 164 |
| 374 | 20231226 | 134100 | 210827890000 | 640000 | 640000 | 641000 | 640000 | 367 |
| 375 | 20231226 | 134000 | 210592892000 | 641000 | 640000 | 641000 | 640000 | 156 |
| 376 | 20231226 | 133900 | 210492946000 | 640000 | 641000 | 641000 | 640000 | 105 |
| 377 | 20231226 | 133800 | 210425650000 | 641000 | 640000 | 641000 | 640000 | 329 |
| 378 | 20231226 | 133700 | 210215056000 | 640000 | 640000 | 641000 | 640000 | 585 |
| 379 | 20231226 | 133600 | 209840192000 | 641000 | 640000 | 641000 | 640000 | 103 |
| 380 | 20231226 | 133500 | 209774230000 | 640000 | 640000 | 641000 | 640000 | 218 |
| 381 | 20231226 | 133400 | 209634705000 | 640000 | 639000 | 641000 | 639000 | 1935 |
| 382 | 20231226 | 133300 | 208396283000 | 639000 | 639000 | 640000 | 639000 | 1148 |
| 383 | 20231226 | 133200 | 207661659000 | 640000 | 639000 | 640000 | 639000 | 226 |
| 384 | 20231226 | 133100 | 207517196000 | 639000 | 639000 | 640000 | 638000 | 389 |
| 385 | 20231226 | 133000 | 207268623000 | 639000 | 639000 | 640000 | 639000 | 353 |
| 386 | 20231226 | 132900 | 207043038000 | 640000 | 640000 | 640000 | 639000 | 1459 |
| 387 | 20231226 | 132800 | 206110588000 | 640000 | 639000 | 640000 | 639000 | 225 |
| 388 | 20231226 | 132700 | 205966645000 | 640000 | 640000 | 640000 | 639000 | 192 |
| 389 | 20231226 | 132600 | 205843923000 | 640000 | 640000 | 640000 | 639000 | 1221 |
| 390 | 20231226 | 132500 | 205063552000 | 640000 | 639000 | 640000 | 639000 | 84 |
| 391 | 20231226 | 132400 | 205009860000 | 639000 | 640000 | 640000 | 639000 | 139 |
| 392 | 20231226 | 132300 | 204920958000 | 639000 | 640000 | 640000 | 639000 | 150 |
| 393 | 20231226 | 132200 | 204825002000 | 640000 | 639000 | 640000 | 639000 | 239 |
| 394 | 20231226 | 132100 | 204672121000 | 639000 | 640000 | 640000 | 639000 | 200 |
| 395 | 20231226 | 132000 | 204544189000 | 640000 | 640000 | 640000 | 639000 | 81 |
| 396 | 20231226 | 131900 | 204492366000 | 640000 | 639000 | 640000 | 639000 | 181 |
| 397 | 20231226 | 131800 | 204376548000 | 640000 | 640000 | 640000 | 639000 | 191 |
| 398 | 20231226 | 131700 | 204254313000 | 640000 | 640000 | 640000 | 639000 | 645 |
| 399 | 20231226 | 131600 | 203841622000 | 640000 | 640000 | 641000 | 639000 | 988 |
| 400 | 20231226 | 131500 | 203209027000 | 640000 | 641000 | 641000 | 640000 | 353 |
| 401 | 20231226 | 131400 | 202982787000 | 641000 | 639000 | 641000 | 639000 | 3737 |
| 402 | 20231226 | 131300 | 200593372000 | 639000 | 639000 | 639000 | 638000 | 306 |
| 403 | 20231226 | 131200 | 200397968000 | 639000 | 639000 | 639000 | 638000 | 110 |
| 404 | 20231226 | 131100 | 200327735000 | 638000 | 638000 | 639000 | 638000 | 338 |
| 405 | 20231226 | 131000 | 200112069000 | 638000 | 639000 | 639000 | 638000 | 167 |
| 406 | 20231226 | 130900 | 200005466000 | 638000 | 639000 | 639000 | 638000 | 731 |
| 407 | 20231226 | 130800 | 199539050000 | 638000 | 638000 | 639000 | 638000 | 147 |
| 408 | 20231226 | 130700 | 199445243000 | 638000 | 639000 | 639000 | 638000 | 766 |
| 409 | 20231226 | 130600 | 198956363000 | 639000 | 637000 | 639000 | 637000 | 1548 |
| 410 | 20231226 | 130500 | 197968761000 | 638000 | 638000 | 638000 | 637000 | 366 |
| 411 | 20231226 | 130400 | 197735419000 | 638000 | 638000 | 638000 | 637000 | 603 |
| 412 | 20231226 | 130300 | 197350910000 | 638000 | 639000 | 639000 | 637000 | 3921 |
| 413 | 20231226 | 130200 | 194849326000 | 639000 | 638000 | 639000 | 638000 | 509 |
| 414 | 20231226 | 130100 | 194524324000 | 638000 | 639000 | 639000 | 638000 | 590 |
| 415 | 20231226 | 130000 | 194147720000 | 639000 | 638000 | 639000 | 638000 | 211 |
| 416 | 20231226 | 125900 | 194012989000 | 638000 | 639000 | 639000 | 638000 | 248 |
| 417 | 20231226 | 125800 | 193854661000 | 638000 | 639000 | 639000 | 638000 | 638 |
| 418 | 20231226 | 125700 | 193447491000 | 638000 | 639000 | 639000 | 638000 | 214 |
| 419 | 20231226 | 125600 | 193310896000 | 639000 | 639000 | 639000 | 638000 | 818 |
| 420 | 20231226 | 125500 | 192788396000 | 638000 | 639000 | 640000 | 638000 | 401 |
| 421 | 20231226 | 125400 | 192532165000 | 639000 | 640000 | 640000 | 639000 | 1450 |
| 422 | 20231226 | 125300 | 191605348000 | 640000 | 639000 | 640000 | 639000 | 414 |
| 423 | 20231226 | 125200 | 191340655000 | 639000 | 639000 | 640000 | 638000 | 1019 |
| 424 | 20231226 | 125100 | 190689542000 | 639000 | 641000 | 641000 | 638000 | 3313 |
| 425 | 20231226 | 125000 | 188572488000 | 640000 | 640000 | 641000 | 640000 | 1226 |
| 426 | 20231226 | 124900 | 187787753000 | 641000 | 640000 | 641000 | 640000 | 500 |
| 427 | 20231226 | 124800 | 187467527000 | 640000 | 641000 | 641000 | 640000 | 602 |
| 428 | 20231226 | 124700 | 187081980000 | 640000 | 641000 | 641000 | 640000 | 102 |
| 429 | 20231226 | 124600 | 187016659000 | 641000 | 640000 | 641000 | 640000 | 913 |
| 430 | 20231226 | 124500 | 186432031000 | 641000 | 641000 | 641000 | 640000 | 163 |
| 431 | 20231226 | 124400 | 186327644000 | 640000 | 640000 | 641000 | 640000 | 369 |
| 432 | 20231226 | 124300 | 186091191000 | 641000 | 641000 | 641000 | 640000 | 104 |
| 433 | 20231226 | 124200 | 186024543000 | 640000 | 641000 | 642000 | 640000 | 879 |
| 434 | 20231226 | 124100 | 185461278000 | 642000 | 642000 | 642000 | 641000 | 491 |
| 435 | 20231226 | 124000 | 185146348000 | 641000 | 641000 | 642000 | 641000 | 224 |
| 436 | 20231226 | 123900 | 185002714000 | 642000 | 641000 | 642000 | 641000 | 156 |
| 437 | 20231226 | 123800 | 184902703000 | 642000 | 641000 | 642000 | 641000 | 108 |
| 438 | 20231226 | 123700 | 184833428000 | 642000 | 641000 | 642000 | 641000 | 89 |
| 439 | 20231226 | 123600 | 184776355000 | 641000 | 641000 | 642000 | 640000 | 666 |
| 440 | 20231226 | 123500 | 184349519000 | 640000 | 641000 | 641000 | 640000 | 104 |
| 441 | 20231226 | 123400 | 184282913000 | 641000 | 640000 | 641000 | 640000 | 101 |
| 442 | 20231226 | 123300 | 184218208000 | 640000 | 640000 | 641000 | 640000 | 336 |
| 443 | 20231226 | 123200 | 184003031000 | 640000 | 640000 | 641000 | 640000 | 309 |
| 444 | 20231226 | 123100 | 183805215000 | 640000 | 640000 | 641000 | 640000 | 106 |
| 445 | 20231226 | 123000 | 183737335000 | 640000 | 641000 | 641000 | 640000 | 255 |
| 446 | 20231226 | 122900 | 183574042000 | 640000 | 640000 | 641000 | 640000 | 175 |
| 447 | 20231226 | 122800 | 183462026000 | 640000 | 640000 | 640000 | 639000 | 713 |
| 448 | 20231226 | 122700 | 183005730000 | 640000 | 640000 | 640000 | 639000 | 2709 |
| 449 | 20231226 | 122600 | 181272630000 | 641000 | 641000 | 641000 | 640000 | 2701 |
| 450 | 20231226 | 122500 | 179543912000 | 641000 | 642000 | 642000 | 640000 | 1685 |
| 451 | 20231226 | 122400 | 178463798000 | 641000 | 642000 | 642000 | 641000 | 579 |
| 452 | 20231226 | 122300 | 178092302000 | 641000 | 642000 | 642000 | 641000 | 189 |
| 453 | 20231226 | 122200 | 177971024000 | 641000 | 642000 | 642000 | 641000 | 191 |
| 454 | 20231226 | 122100 | 177848458000 | 642000 | 642000 | 642000 | 641000 | 185 |
| 455 | 20231226 | 122000 | 177729813000 | 642000 | 641000 | 642000 | 641000 | 189 |
| 456 | 20231226 | 121900 | 177608530000 | 641000 | 641000 | 642000 | 641000 | 211 |
| 457 | 20231226 | 121800 | 177473240000 | 641000 | 641000 | 642000 | 641000 | 95 |
| 458 | 20231226 | 121700 | 177412294000 | 642000 | 641000 | 642000 | 641000 | 501 |
| 459 | 20231226 | 121600 | 177090712000 | 641000 | 642000 | 642000 | 641000 | 658 |
| 460 | 20231226 | 121500 | 176668323000 | 642000 | 642000 | 643000 | 641000 | 344 |
| 461 | 20231226 | 121400 | 176447401000 | 642000 | 642000 | 642000 | 641000 | 207 |
| 462 | 20231226 | 121300 | 176314530000 | 642000 | 641000 | 642000 | 641000 | 66 |
| 463 | 20231226 | 121200 | 176272187000 | 642000 | 642000 | 642000 | 641000 | 141 |
| 464 | 20231226 | 121100 | 176181750000 | 642000 | 643000 | 643000 | 641000 | 418 |
| 465 | 20231226 | 121000 | 175913544000 | 642000 | 641000 | 643000 | 641000 | 454 |
| 466 | 20231226 | 120900 | 175622016000 | 642000 | 641000 | 642000 | 641000 | 312 |
| 467 | 20231226 | 120800 | 175421953000 | 641000 | 642000 | 643000 | 641000 | 1626 |
| 468 | 20231226 | 120700 | 174378117000 | 642000 | 643000 | 643000 | 642000 | 179 |
| 469 | 20231226 | 120600 | 174263134000 | 642000 | 643000 | 643000 | 642000 | 116 |
| 470 | 20231226 | 120500 | 174188589000 | 643000 | 643000 | 643000 | 642000 | 41 |
| 471 | 20231226 | 120400 | 174162232000 | 643000 | 643000 | 643000 | 642000 | 510 |
| 472 | 20231226 | 120300 | 173834768000 | 643000 | 643000 | 643000 | 642000 | 81 |
| 473 | 20231226 | 120200 | 173782704000 | 643000 | 642000 | 643000 | 642000 | 565 |
| 474 | 20231226 | 120100 | 173419427000 | 642000 | 643000 | 643000 | 642000 | 131 |
| 475 | 20231226 | 120000 | 173335222000 | 643000 | 642000 | 643000 | 642000 | 114 |
| 476 | 20231226 | 115900 | 173261968000 | 643000 | 643000 | 643000 | 642000 | 173 |
| 477 | 20231226 | 115800 | 173150805000 | 643000 | 643000 | 643000 | 642000 | 306 |
| 478 | 20231226 | 115700 | 172954071000 | 643000 | 643000 | 644000 | 642000 | 290 |
| 479 | 20231226 | 115600 | 172767600000 | 643000 | 643000 | 643000 | 642000 | 441 |
| 480 | 20231226 | 115500 | 172484049000 | 643000 | 642000 | 643000 | 642000 | 360 |
| 481 | 20231226 | 115400 | 172252634000 | 643000 | 643000 | 643000 | 642000 | 72 |
| 482 | 20231226 | 115300 | 172206356000 | 643000 | 643000 | 643000 | 642000 | 97 |
| 483 | 20231226 | 115200 | 172143990000 | 643000 | 643000 | 644000 | 642000 | 149 |
| 484 | 20231226 | 115100 | 172048188000 | 643000 | 642000 | 643000 | 642000 | 215 |
| 485 | 20231226 | 115000 | 171909976000 | 643000 | 643000 | 643000 | 642000 | 153 |
| 486 | 20231226 | 114900 | 171811713000 | 643000 | 642000 | 643000 | 642000 | 450 |
| 487 | 20231226 | 114800 | 171522772000 | 643000 | 643000 | 643000 | 642000 | 134 |
| 488 | 20231226 | 114700 | 171436729000 | 642000 | 642000 | 643000 | 642000 | 366 |
| 489 | 20231226 | 114600 | 171201679000 | 642000 | 644000 | 644000 | 642000 | 557 |
| 490 | 20231226 | 114500 | 170843538000 | 644000 | 643000 | 644000 | 643000 | 362 |
| 491 | 20231226 | 114400 | 170610759000 | 643000 | 644000 | 644000 | 643000 | 128 |
| 492 | 20231226 | 114300 | 170528388000 | 644000 | 644000 | 645000 | 644000 | 368 |
| 493 | 20231226 | 114200 | 170291394000 | 644000 | 644000 | 645000 | 644000 | 346 |
| 494 | 20231226 | 114100 | 170068396000 | 644000 | 645000 | 645000 | 644000 | 102 |
| 495 | 20231226 | 114000 | 170002641000 | 645000 | 645000 | 645000 | 644000 | 89 |
| 496 | 20231226 | 113900 | 169945299000 | 645000 | 645000 | 646000 | 644000 | 219 |
| 497 | 20231226 | 113800 | 169804116000 | 645000 | 646000 | 647000 | 644000 | 2837 |
| 498 | 20231226 | 113700 | 167974429000 | 646000 | 647000 | 647000 | 646000 | 1133 |
| 499 | 20231226 | 113600 | 167242292000 | 646000 | 647000 | 647000 | 646000 | 208 |
| 500 | 20231226 | 113500 | 167107743000 | 646000 | 645000 | 647000 | 645000 | 635 |
| 501 | 20231226 | 113400 | 166697537000 | 645000 | 645000 | 646000 | 645000 | 460 |
| 502 | 20231226 | 113300 | 166400437000 | 645000 | 644000 | 645000 | 643000 | 685 |
| 503 | 20231226 | 113200 | 165959110000 | 645000 | 645000 | 645000 | 644000 | 83 |
| 504 | 20231226 | 113100 | 165905584000 | 645000 | 643000 | 645000 | 643000 | 242 |
| 505 | 20231226 | 113000 | 165749774000 | 644000 | 644000 | 644000 | 643000 | 206 |
| 506 | 20231226 | 112900 | 165617240000 | 644000 | 644000 | 644000 | 643000 | 124 |
| 507 | 20231226 | 112800 | 165537387000 | 644000 | 644000 | 645000 | 644000 | 212 |
| 508 | 20231226 | 112700 | 165400783000 | 644000 | 645000 | 645000 | 642000 | 1051 |
| 509 | 20231226 | 112600 | 164725294000 | 645000 | 644000 | 645000 | 643000 | 612 |
| 510 | 20231226 | 112500 | 164331606000 | 644000 | 645000 | 645000 | 643000 | 647 |
| 511 | 20231226 | 112400 | 163915045000 | 644000 | 644000 | 645000 | 644000 | 52 |
| 512 | 20231226 | 112300 | 163881530000 | 645000 | 646000 | 646000 | 645000 | 284 |
| 513 | 20231226 | 112200 | 163698322000 | 645000 | 645000 | 646000 | 645000 | 310 |
| 514 | 20231226 | 112100 | 163498305000 | 646000 | 645000 | 646000 | 645000 | 221 |
| 515 | 20231226 | 112000 | 163355653000 | 646000 | 647000 | 647000 | 644000 | 994 |
| 516 | 20231226 | 111900 | 162714276000 | 647000 | 647000 | 647000 | 646000 | 239 |
| 517 | 20231226 | 111800 | 162559669000 | 647000 | 646000 | 647000 | 645000 | 366 |
| 518 | 20231226 | 111700 | 162323350000 | 647000 | 647000 | 648000 | 645000 | 2087 |
| 519 | 20231226 | 111600 | 160973499000 | 648000 | 648000 | 648000 | 647000 | 1005 |
| 520 | 20231226 | 111500 | 160322522000 | 648000 | 646000 | 648000 | 645000 | 1866 |
| 521 | 20231226 | 111400 | 159115770000 | 646000 | 645000 | 646000 | 645000 | 1225 |
| 522 | 20231226 | 111300 | 158324562000 | 645000 | 644000 | 646000 | 643000 | 4002 |
| 523 | 20231226 | 111200 | 155745819000 | 644000 | 643000 | 644000 | 643000 | 485 |
| 524 | 20231226 | 111100 | 155433646000 | 643000 | 644000 | 644000 | 643000 | 152 |
| 525 | 20231226 | 111000 | 155335798000 | 644000 | 643000 | 644000 | 643000 | 159 |
| 526 | 20231226 | 110900 | 155233533000 | 644000 | 643000 | 644000 | 643000 | 104 |
| 527 | 20231226 | 110800 | 155166591000 | 643000 | 644000 | 644000 | 643000 | 207 |
| 528 | 20231226 | 110700 | 155033367000 | 643000 | 643000 | 644000 | 643000 | 306 |
| 529 | 20231226 | 110600 | 154836519000 | 644000 | 644000 | 644000 | 643000 | 151 |
| 530 | 20231226 | 110500 | 154739305000 | 644000 | 644000 | 644000 | 643000 | 323 |
| 531 | 20231226 | 110400 | 154531465000 | 643000 | 643000 | 644000 | 642000 | 1440 |
| 532 | 20231226 | 110300 | 153605542000 | 643000 | 643000 | 643000 | 642000 | 274 |
| 533 | 20231226 | 110200 | 153429441000 | 643000 | 643000 | 643000 | 642000 | 260 |
| 534 | 20231226 | 110100 | 153262283000 | 643000 | 643000 | 644000 | 642000 | 320 |
| 535 | 20231226 | 110000 | 153056535000 | 642000 | 642000 | 644000 | 642000 | 983 |
| 536 | 20231226 | 105900 | 152424868000 | 643000 | 641000 | 644000 | 641000 | 1956 |
| 537 | 20231226 | 105800 | 151168001000 | 642000 | 639000 | 642000 | 638000 | 4854 |
| 538 | 20231226 | 105700 | 148061949000 | 639000 | 639000 | 639000 | 638000 | 995 |
| 539 | 20231226 | 105600 | 147426248000 | 638000 | 639000 | 639000 | 638000 | 504 |
| 540 | 20231226 | 105500 | 147104545000 | 639000 | 638000 | 639000 | 638000 | 1656 |
| 541 | 20231226 | 105400 | 146046702000 | 638000 | 637000 | 639000 | 637000 | 1662 |
| 542 | 20231226 | 105300 | 144986950000 | 637000 | 637000 | 638000 | 637000 | 876 |
| 543 | 20231226 | 105200 | 144428614000 | 638000 | 638000 | 639000 | 637000 | 1523 |
| 544 | 20231226 | 105100 | 143457726000 | 638000 | 639000 | 640000 | 638000 | 4628 |
| 545 | 20231226 | 105000 | 140503247000 | 639000 | 641000 | 641000 | 639000 | 9308 |
| 546 | 20231226 | 104900 | 134547320000 | 641000 | 641000 | 641000 | 640000 | 585 |
| 547 | 20231226 | 104800 | 134172810000 | 641000 | 641000 | 641000 | 640000 | 564 |
| 548 | 20231226 | 104700 | 133811724000 | 641000 | 641000 | 641000 | 640000 | 627 |
| 549 | 20231226 | 104600 | 133410301000 | 641000 | 641000 | 641000 | 640000 | 463 |
| 550 | 20231226 | 104500 | 133113598000 | 641000 | 642000 | 642000 | 640000 | 1027 |
| 551 | 20231226 | 104400 | 132455579000 | 641000 | 642000 | 642000 | 641000 | 334 |
| 552 | 20231226 | 104300 | 132241422000 | 642000 | 641000 | 642000 | 641000 | 550 |
| 553 | 20231226 | 104200 | 131888825000 | 642000 | 641000 | 642000 | 640000 | 1074 |
| 554 | 20231226 | 104100 | 131200464000 | 641000 | 642000 | 642000 | 641000 | 216 |
| 555 | 20231226 | 104000 | 131061979000 | 642000 | 641000 | 642000 | 641000 | 267 |
| 556 | 20231226 | 103900 | 130890762000 | 642000 | 642000 | 642000 | 641000 | 282 |
| 557 | 20231226 | 103800 | 130709897000 | 641000 | 641000 | 642000 | 641000 | 783 |
| 558 | 20231226 | 103700 | 130207404000 | 641000 | 642000 | 642000 | 640000 | 1015 |
| 559 | 20231226 | 103600 | 129556755000 | 641000 | 641000 | 642000 | 641000 | 229 |
| 560 | 20231226 | 103500 | 129409938000 | 641000 | 640000 | 642000 | 640000 | 1830 |
| 561 | 20231226 | 103400 | 128237053000 | 641000 | 641000 | 641000 | 640000 | 421 |
| 562 | 20231226 | 103300 | 127967391000 | 641000 | 641000 | 641000 | 640000 | 677 |
| 563 | 20231226 | 103200 | 127533571000 | 641000 | 640000 | 641000 | 640000 | 1315 |
| 564 | 20231226 | 103100 | 126691704000 | 641000 | 641000 | 641000 | 640000 | 532 |
| 565 | 20231226 | 103000 | 126350987000 | 641000 | 640000 | 641000 | 640000 | 277 |
| 566 | 20231226 | 102900 | 126173565000 | 641000 | 642000 | 642000 | 640000 | 491 |
| 567 | 20231226 | 102800 | 125858700000 | 642000 | 642000 | 642000 | 640000 | 698 |
| 568 | 20231226 | 102700 | 125411332000 | 642000 | 641000 | 642000 | 640000 | 812 |
| 569 | 20231226 | 102600 | 124890956000 | 641000 | 642000 | 642000 | 640000 | 1184 |
| 570 | 20231226 | 102500 | 124132019000 | 642000 | 642000 | 643000 | 642000 | 1332 |
| 571 | 20231226 | 102400 | 123276797000 | 643000 | 642000 | 643000 | 642000 | 346 |
| 572 | 20231226 | 102300 | 123054480000 | 643000 | 641000 | 643000 | 640000 | 2040 |
| 573 | 20231226 | 102200 | 121746469000 | 641000 | 641000 | 641000 | 640000 | 695 |
| 574 | 20231226 | 102100 | 121301260000 | 641000 | 641000 | 641000 | 640000 | 547 |
| 575 | 20231226 | 102000 | 120950685000 | 641000 | 641000 | 641000 | 640000 | 653 |
| 576 | 20231226 | 101900 | 120532256000 | 641000 | 641000 | 641000 | 640000 | 712 |
| 577 | 20231226 | 101800 | 120076119000 | 641000 | 640000 | 641000 | 640000 | 490 |
| 578 | 20231226 | 101700 | 119762283000 | 641000 | 640000 | 641000 | 640000 | 1024 |
| 579 | 20231226 | 101600 | 119106429000 | 641000 | 641000 | 641000 | 640000 | 858 |
| 580 | 20231226 | 101500 | 118557010000 | 641000 | 642000 | 642000 | 640000 | 2315 |
| 581 | 20231226 | 101400 | 117073356000 | 642000 | 642000 | 642000 | 641000 | 329 |
| 582 | 20231226 | 101300 | 116862219000 | 642000 | 641000 | 642000 | 641000 | 2881 |
| 583 | 20231226 | 101200 | 115014710000 | 642000 | 642000 | 642000 | 641000 | 629 |
| 584 | 20231226 | 101100 | 114611442000 | 642000 | 642000 | 643000 | 641000 | 1174 |
| 585 | 20231226 | 101000 | 113857693000 | 642000 | 643000 | 643000 | 642000 | 620 |
| 586 | 20231226 | 100900 | 113459326000 | 643000 | 643000 | 644000 | 641000 | 4819 |
| 587 | 20231226 | 100800 | 110365332000 | 643000 | 644000 | 644000 | 642000 | 897 |
| 588 | 20231226 | 100700 | 109788492000 | 643000 | 644000 | 644000 | 643000 | 297 |
| 589 | 20231226 | 100600 | 109597452000 | 644000 | 643000 | 644000 | 643000 | 482 |
| 590 | 20231226 | 100500 | 109287505000 | 644000 | 643000 | 644000 | 643000 | 484 |
| 591 | 20231226 | 100400 | 108976245000 | 643000 | 643000 | 644000 | 642000 | 579 |
| 592 | 20231226 | 100300 | 108603925000 | 643000 | 644000 | 644000 | 642000 | 1756 |
| 593 | 20231226 | 100200 | 107475142000 | 644000 | 644000 | 644000 | 643000 | 588 |
| 594 | 20231226 | 100100 | 107096851000 | 644000 | 645000 | 645000 | 643000 | 1280 |
| 595 | 20231226 | 100000 | 106272624000 | 645000 | 644000 | 645000 | 643000 | 595 |
| 596 | 20231226 | 095900 | 105889487000 | 644000 | 645000 | 646000 | 643000 | 757 |
| 597 | 20231226 | 095800 | 105401531000 | 645000 | 646000 | 646000 | 645000 | 618 |
| 598 | 20231226 | 095700 | 105002451000 | 646000 | 646000 | 647000 | 645000 | 1134 |
| 599 | 20231226 | 095600 | 104269743000 | 647000 | 644000 | 647000 | 643000 | 2134 |
| 600 | 20231226 | 095500 | 102895213000 | 644000 | 644000 | 644000 | 643000 | 761 |
| 601 | 20231226 | 095400 | 102405295000 | 643000 | 644000 | 644000 | 643000 | 393 |
| 602 | 20231226 | 095300 | 102152535000 | 643000 | 643000 | 644000 | 642000 | 870 |
| 603 | 20231226 | 095200 | 101593055000 | 644000 | 642000 | 644000 | 642000 | 2231 |
| 604 | 20231226 | 095100 | 100159778000 | 642000 | 643000 | 644000 | 642000 | 1066 |
| 605 | 20231226 | 095000 | 99474954000 | 643000 | 643000 | 644000 | 643000 | 1144 |
| 606 | 20231226 | 094900 | 98739304000 | 643000 | 644000 | 645000 | 643000 | 738 |
| 607 | 20231226 | 094800 | 98264655000 | 644000 | 644000 | 645000 | 643000 | 1328 |
| 608 | 20231226 | 094700 | 97409211000 | 645000 | 645000 | 646000 | 644000 | 2591 |
| 609 | 20231226 | 094600 | 95738009000 | 646000 | 646000 | 646000 | 645000 | 586 |
| 610 | 20231226 | 094500 | 95359874000 | 646000 | 646000 | 647000 | 645000 | 557 |
| 611 | 20231226 | 094400 | 95000085000 | 646000 | 647000 | 648000 | 646000 | 1377 |
| 612 | 20231226 | 094300 | 94109939000 | 648000 | 647000 | 648000 | 647000 | 1267 |
| 613 | 20231226 | 094200 | 93289225000 | 647000 | 648000 | 649000 | 647000 | 940 |
| 614 | 20231226 | 094100 | 92680802000 | 648000 | 648000 | 649000 | 647000 | 1561 |
| 615 | 20231226 | 094000 | 91669499000 | 649000 | 648000 | 649000 | 647000 | 1003 |
| 616 | 20231226 | 093900 | 91019539000 | 648000 | 647000 | 648000 | 647000 | 696 |
| 617 | 20231226 | 093800 | 90568727000 | 647000 | 648000 | 649000 | 647000 | 1088 |
| 618 | 20231226 | 093700 | 89864283000 | 648000 | 649000 | 650000 | 647000 | 1781 |
| 619 | 20231226 | 093600 | 88709143000 | 649000 | 650000 | 650000 | 649000 | 414 |
| 620 | 20231226 | 093500 | 88440356000 | 650000 | 649000 | 650000 | 648000 | 906 |
| 621 | 20231226 | 093400 | 87852079000 | 649000 | 649000 | 650000 | 647000 | 1312 |
| 622 | 20231226 | 093300 | 87001330000 | 649000 | 649000 | 650000 | 648000 | 853 |
| 623 | 20231226 | 093200 | 86447687000 | 649000 | 648000 | 650000 | 648000 | 745 |
| 624 | 20231226 | 093100 | 85964214000 | 648000 | 647000 | 650000 | 646000 | 1780 |
| 625 | 20231226 | 093000 | 84809261000 | 647000 | 649000 | 649000 | 645000 | 2655 |
| 626 | 20231226 | 092900 | 83090485000 | 648000 | 651000 | 652000 | 648000 | 2355 |
| 627 | 20231226 | 092800 | 81557386000 | 652000 | 652000 | 653000 | 651000 | 1372 |
| 628 | 20231226 | 092700 | 80662595000 | 651000 | 652000 | 655000 | 651000 | 3567 |
| 629 | 20231226 | 092600 | 78334181000 | 653000 | 649000 | 653000 | 648000 | 4940 |
| 630 | 20231226 | 092500 | 75118518000 | 649000 | 642000 | 649000 | 642000 | 2695 |
| 631 | 20231226 | 092400 | 73377611000 | 642000 | 642000 | 643000 | 641000 | 1322 |
| 632 | 20231226 | 092300 | 72528394000 | 642000 | 641000 | 644000 | 640000 | 6554 |
| 633 | 20231226 | 092200 | 68326656000 | 641000 | 642000 | 643000 | 640000 | 5767 |
| 634 | 20231226 | 092100 | 64630317000 | 642000 | 644000 | 644000 | 641000 | 3693 |
| 635 | 20231226 | 092000 | 62256373000 | 644000 | 644000 | 645000 | 644000 | 2284 |
| 636 | 20231226 | 091900 | 60784844000 | 644000 | 642000 | 645000 | 641000 | 2670 |
| 637 | 20231226 | 091800 | 59067805000 | 642000 | 643000 | 644000 | 642000 | 4717 |
| 638 | 20231226 | 091700 | 56036837000 | 643000 | 646000 | 646000 | 642000 | 6413 |
| 639 | 20231226 | 091600 | 51904577000 | 646000 | 649000 | 650000 | 646000 | 6039 |
| 640 | 20231226 | 091500 | 47992512000 | 649000 | 650000 | 650000 | 649000 | 635 |
| 641 | 20231226 | 091400 | 47580163000 | 650000 | 650000 | 651000 | 649000 | 971 |
| 642 | 20231226 | 091300 | 46949169000 | 650000 | 652000 | 652000 | 649000 | 1888 |
| 643 | 20231226 | 091200 | 45721884000 | 651000 | 652000 | 653000 | 650000 | 2242 |
| 644 | 20231226 | 091100 | 44261161000 | 652000 | 653000 | 653000 | 651000 | 1626 |
| 645 | 20231226 | 091000 | 43200981000 | 652000 | 650000 | 653000 | 648000 | 3247 |
| 646 | 20231226 | 090900 | 41087702000 | 650000 | 649000 | 651000 | 648000 | 4285 |
| 647 | 20231226 | 090800 | 38304890000 | 649000 | 652000 | 653000 | 648000 | 3579 |
| 648 | 20231226 | 090700 | 35979672000 | 651000 | 648000 | 653000 | 648000 | 4124 |
| 649 | 20231226 | 090600 | 33295820000 | 648000 | 650000 | 652000 | 648000 | 7912 |
| 650 | 20231226 | 090500 | 28152114000 | 651000 | 654000 | 656000 | 650000 | 8424 |
| 651 | 20231226 | 090400 | 22657327000 | 654000 | 658000 | 662000 | 654000 | 6186 |
| 652 | 20231226 | 090300 | 18585808000 | 659000 | 661000 | 666000 | 658000 | 4894 |
| 653 | 20231226 | 090200 | 15345976000 | 661000 | 665000 | 666000 | 660000 | 4561 |
| 654 | 20231226 | 090100 | 12324775000 | 665000 | 664000 | 667000 | 663000 | 3917 |
| 655 | 20231226 | 090000 | 9719503000 | 664000 | 657000 | 666000 | 655000 | 14609 |