39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 195900 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 7342 |
| 3 | 20240103 | 195800 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 4 | 20240103 | 195700 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 5 | 20240103 | 195600 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 6 | 20240103 | 195500 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 7 | 20240103 | 195400 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 8 | 20240103 | 195300 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 9 | 20240103 | 195200 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 10 | 20240103 | 195100 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 11 | 20240103 | 195000 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 12 | 20240103 | 194900 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 13 | 20240103 | 194800 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 14 | 20240103 | 194700 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 15 | 20240103 | 194600 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 16 | 20240103 | 194500 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 17 | 20240103 | 194400 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 18 | 20240103 | 194300 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 19 | 20240103 | 194200 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 20 | 20240103 | 194100 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 21 | 20240103 | 194000 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 22 | 20240103 | 193900 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 23 | 20240103 | 193800 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 24 | 20240103 | 193700 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 25 | 20240103 | 193600 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 26 | 20240103 | 193500 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 27 | 20240103 | 193400 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 28 | 20240103 | 193300 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 29 | 20240103 | 193200 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 30 | 20240103 | 193100 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 31 | 20240103 | 193000 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 32 | 20240103 | 192900 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 7342 |
| 33 | 20240103 | 192800 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 34 | 20240103 | 192700 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 35 | 20240103 | 192600 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 36 | 20240103 | 192500 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 37 | 20240103 | 192400 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 38 | 20240103 | 192300 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 39 | 20240103 | 192200 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 40 | 20240103 | 192100 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 41 | 20240103 | 192000 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 42 | 20240103 | 191900 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 43 | 20240103 | 191800 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 44 | 20240103 | 191700 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 45 | 20240103 | 191600 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 46 | 20240103 | 191500 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 47 | 20240103 | 191400 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 48 | 20240103 | 191300 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 49 | 20240103 | 191200 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 50 | 20240103 | 191100 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 51 | 20240103 | 191000 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 52 | 20240103 | 190900 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 53 | 20240103 | 190800 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 54 | 20240103 | 190700 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 55 | 20240103 | 190600 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 56 | 20240103 | 190500 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 57 | 20240103 | 190400 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 58 | 20240103 | 190300 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 59 | 20240103 | 190200 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 60 | 20240103 | 190100 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 61 | 20240103 | 190000 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 62 | 20240103 | 185900 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 7342 |
| 63 | 20240103 | 185800 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 64 | 20240103 | 185700 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 65 | 20240103 | 185600 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 66 | 20240103 | 185500 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 67 | 20240103 | 185400 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 68 | 20240103 | 185300 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 69 | 20240103 | 185200 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 70 | 20240103 | 185100 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 71 | 20240103 | 185000 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 72 | 20240103 | 184900 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 73 | 20240103 | 184800 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 74 | 20240103 | 184700 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 75 | 20240103 | 184600 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 76 | 20240103 | 184500 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 77 | 20240103 | 184400 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 78 | 20240103 | 184300 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 79 | 20240103 | 184200 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 80 | 20240103 | 184100 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 81 | 20240103 | 184000 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 82 | 20240103 | 183900 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 83 | 20240103 | 183800 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 84 | 20240103 | 183700 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 85 | 20240103 | 183600 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 86 | 20240103 | 183500 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 87 | 20240103 | 183400 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 88 | 20240103 | 183300 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 89 | 20240103 | 183200 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 90 | 20240103 | 183100 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 91 | 20240103 | 183000 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 92 | 20240103 | 182900 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 7342 |
| 93 | 20240103 | 182800 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 94 | 20240103 | 182700 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 95 | 20240103 | 182600 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 96 | 20240103 | 182500 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 97 | 20240103 | 182400 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 98 | 20240103 | 182300 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 99 | 20240103 | 182200 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 100 | 20240103 | 182100 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 101 | 20240103 | 182000 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 102 | 20240103 | 181900 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 103 | 20240103 | 181800 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 104 | 20240103 | 181700 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 105 | 20240103 | 181600 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 106 | 20240103 | 181500 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 107 | 20240103 | 181400 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 108 | 20240103 | 181300 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 109 | 20240103 | 181200 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 110 | 20240103 | 181100 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 111 | 20240103 | 181000 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 112 | 20240103 | 180900 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 113 | 20240103 | 180800 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 114 | 20240103 | 180700 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 115 | 20240103 | 180600 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 116 | 20240103 | 180500 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 117 | 20240103 | 180400 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 118 | 20240103 | 180300 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 119 | 20240103 | 180200 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 120 | 20240103 | 180100 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 121 | 20240103 | 180000 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 122 | 20240103 | 175900 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 7342 |
| 123 | 20240103 | 175800 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 124 | 20240103 | 175700 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 125 | 20240103 | 175600 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 126 | 20240103 | 175500 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 127 | 20240103 | 175400 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 128 | 20240103 | 175300 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 129 | 20240103 | 175200 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 130 | 20240103 | 175100 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 131 | 20240103 | 175000 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 132 | 20240103 | 174900 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 133 | 20240103 | 174800 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 134 | 20240103 | 174700 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 135 | 20240103 | 174600 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 136 | 20240103 | 174500 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 137 | 20240103 | 174400 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 138 | 20240103 | 174300 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 139 | 20240103 | 174200 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 140 | 20240103 | 174100 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 141 | 20240103 | 174000 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 142 | 20240103 | 173900 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 143 | 20240103 | 173800 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 144 | 20240103 | 173700 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 145 | 20240103 | 173600 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 146 | 20240103 | 173500 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 147 | 20240103 | 173400 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 148 | 20240103 | 173300 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 149 | 20240103 | 173200 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 150 | 20240103 | 173100 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 151 | 20240103 | 173000 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 152 | 20240103 | 172900 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 7342 |
| 153 | 20240103 | 172800 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 154 | 20240103 | 172700 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 155 | 20240103 | 172600 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 156 | 20240103 | 172500 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 157 | 20240103 | 172400 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 158 | 20240103 | 172300 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 159 | 20240103 | 172200 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 160 | 20240103 | 172100 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 161 | 20240103 | 172000 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 162 | 20240103 | 171900 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 163 | 20240103 | 171800 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 164 | 20240103 | 171700 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 165 | 20240103 | 171600 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 166 | 20240103 | 171500 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 167 | 20240103 | 171400 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 168 | 20240103 | 171300 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 169 | 20240103 | 171200 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 170 | 20240103 | 171100 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 171 | 20240103 | 171000 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 172 | 20240103 | 170900 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 173 | 20240103 | 170800 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 174 | 20240103 | 170700 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 175 | 20240103 | 170600 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 176 | 20240103 | 170500 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 177 | 20240103 | 170400 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 178 | 20240103 | 170300 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 179 | 20240103 | 170200 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 180 | 20240103 | 170100 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 181 | 20240103 | 170000 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 182 | 20240103 | 165900 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 7342 |
| 183 | 20240103 | 165800 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 184 | 20240103 | 165700 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 185 | 20240103 | 165600 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 186 | 20240103 | 165500 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 187 | 20240103 | 165400 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 188 | 20240103 | 165300 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 189 | 20240103 | 165200 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 190 | 20240103 | 165100 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 191 | 20240103 | 165000 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 192 | 20240103 | 164900 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 193 | 20240103 | 164800 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 194 | 20240103 | 164700 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 195 | 20240103 | 164600 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 196 | 20240103 | 164500 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 197 | 20240103 | 164400 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 198 | 20240103 | 164300 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 199 | 20240103 | 164200 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 200 | 20240103 | 164100 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 201 | 20240103 | 164000 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 202 | 20240103 | 163900 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 203 | 20240103 | 163800 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 204 | 20240103 | 163700 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 205 | 20240103 | 163600 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 206 | 20240103 | 163500 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 207 | 20240103 | 163400 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 208 | 20240103 | 163300 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 209 | 20240103 | 163200 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 210 | 20240103 | 163100 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 211 | 20240103 | 163000 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 212 | 20240103 | 162900 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 7342 |
| 213 | 20240103 | 162800 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 214 | 20240103 | 162700 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 215 | 20240103 | 162600 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 216 | 20240103 | 162500 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 217 | 20240103 | 162400 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 218 | 20240103 | 162300 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 219 | 20240103 | 162200 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 220 | 20240103 | 162100 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 221 | 20240103 | 162000 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 222 | 20240103 | 161900 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 223 | 20240103 | 161800 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 224 | 20240103 | 161700 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 225 | 20240103 | 161600 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 226 | 20240103 | 161500 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 227 | 20240103 | 161400 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 228 | 20240103 | 161300 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 229 | 20240103 | 161200 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 230 | 20240103 | 161100 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 231 | 20240103 | 161000 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 232 | 20240103 | 160900 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 233 | 20240103 | 160800 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 234 | 20240103 | 160700 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 235 | 20240103 | 160600 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 236 | 20240103 | 160500 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 237 | 20240103 | 160400 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 238 | 20240103 | 160300 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 239 | 20240103 | 160200 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 240 | 20240103 | 160100 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 241 | 20240103 | 160000 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 242 | 20240103 | 155900 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 7342 |
| 243 | 20240103 | 155800 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 244 | 20240103 | 155700 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 245 | 20240103 | 155600 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 246 | 20240103 | 155500 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 247 | 20240103 | 155400 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 248 | 20240103 | 155300 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 249 | 20240103 | 155200 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 250 | 20240103 | 155100 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 251 | 20240103 | 155000 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 252 | 20240103 | 154900 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 253 | 20240103 | 154800 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 254 | 20240103 | 154700 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 255 | 20240103 | 154600 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 256 | 20240103 | 154500 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 257 | 20240103 | 154400 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 258 | 20240103 | 154300 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 259 | 20240103 | 154200 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 260 | 20240103 | 154100 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 261 | 20240103 | 154000 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 262 | 20240103 | 153900 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 263 | 20240103 | 153800 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 264 | 20240103 | 153700 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 265 | 20240103 | 153600 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 266 | 20240103 | 153500 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 267 | 20240103 | 153400 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 268 | 20240103 | 153300 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 269 | 20240103 | 153200 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 270 | 20240103 | 153100 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 271 | 20240103 | 153000 | 168484201000 | 620000 | 620000 | 620000 | 620000 | 7342 |
| 272 | 20240103 | 152900 | 163932161000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 273 | 20240103 | 152800 | 163932161000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 274 | 20240103 | 152700 | 163932161000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 275 | 20240103 | 152600 | 163932161000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 276 | 20240103 | 152500 | 163932161000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 277 | 20240103 | 152400 | 163932161000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 278 | 20240103 | 152300 | 163932161000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 279 | 20240103 | 152200 | 163932161000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 280 | 20240103 | 152100 | 163932161000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 281 | 20240103 | 152000 | 163932161000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 282 | 20240103 | 151900 | 163932161000 | 621000 | 621000 | 621000 | 620000 | 1906 |
| 283 | 20240103 | 151800 | 162749070000 | 621000 | 621000 | 621000 | 620000 | 571 |
| 284 | 20240103 | 151700 | 162394625000 | 621000 | 620000 | 621000 | 620000 | 981 |
| 285 | 20240103 | 151600 | 161786150000 | 620000 | 621000 | 621000 | 620000 | 850 |
| 286 | 20240103 | 151500 | 161258914000 | 620000 | 620000 | 621000 | 620000 | 528 |
| 287 | 20240103 | 151400 | 160931298000 | 620000 | 620000 | 621000 | 620000 | 1554 |
| 288 | 20240103 | 151300 | 159967587000 | 620000 | 621000 | 621000 | 620000 | 497 |
| 289 | 20240103 | 151200 | 159659284000 | 621000 | 620000 | 621000 | 620000 | 665 |
| 290 | 20240103 | 151100 | 159246838000 | 620000 | 621000 | 621000 | 620000 | 418 |
| 291 | 20240103 | 151000 | 158987649000 | 620000 | 621000 | 621000 | 620000 | 631 |
| 292 | 20240103 | 150900 | 158596275000 | 621000 | 621000 | 621000 | 620000 | 421 |
| 293 | 20240103 | 150800 | 158334955000 | 621000 | 621000 | 621000 | 620000 | 242 |
| 294 | 20240103 | 150700 | 158184806000 | 620000 | 620000 | 621000 | 620000 | 391 |
| 295 | 20240103 | 150600 | 157942259000 | 620000 | 621000 | 621000 | 620000 | 541 |
| 296 | 20240103 | 150500 | 157606649000 | 621000 | 621000 | 621000 | 620000 | 252 |
| 297 | 20240103 | 150400 | 157450300000 | 621000 | 620000 | 621000 | 620000 | 411 |
| 298 | 20240103 | 150300 | 157195370000 | 621000 | 621000 | 622000 | 620000 | 2785 |
| 299 | 20240103 | 150200 | 155465850000 | 622000 | 621000 | 622000 | 621000 | 126 |
| 300 | 20240103 | 150100 | 155387554000 | 622000 | 622000 | 622000 | 621000 | 216 |
| 301 | 20240103 | 150000 | 155253296000 | 621000 | 621000 | 622000 | 621000 | 125 |
| 302 | 20240103 | 145900 | 155175606000 | 621000 | 621000 | 622000 | 621000 | 405 |
| 303 | 20240103 | 145800 | 154923987000 | 621000 | 622000 | 623000 | 621000 | 664 |
| 304 | 20240103 | 145700 | 154511008000 | 622000 | 623000 | 623000 | 622000 | 222 |
| 305 | 20240103 | 145600 | 154372912000 | 622000 | 623000 | 623000 | 622000 | 354 |
| 306 | 20240103 | 145500 | 154152715000 | 622000 | 622000 | 623000 | 622000 | 181 |
| 307 | 20240103 | 145400 | 154040020000 | 622000 | 621000 | 623000 | 621000 | 2422 |
| 308 | 20240103 | 145300 | 152533679000 | 621000 | 622000 | 622000 | 621000 | 248 |
| 309 | 20240103 | 145200 | 152379587000 | 621000 | 621000 | 622000 | 621000 | 296 |
| 310 | 20240103 | 145100 | 152195623000 | 621000 | 622000 | 622000 | 621000 | 109 |
| 311 | 20240103 | 145000 | 152127882000 | 622000 | 621000 | 622000 | 621000 | 200 |
| 312 | 20240103 | 144900 | 152003536000 | 621000 | 622000 | 622000 | 621000 | 345 |
| 313 | 20240103 | 144800 | 151789209000 | 622000 | 621000 | 622000 | 621000 | 273 |
| 314 | 20240103 | 144700 | 151619648000 | 622000 | 621000 | 622000 | 621000 | 526 |
| 315 | 20240103 | 144600 | 151292964000 | 621000 | 622000 | 622000 | 621000 | 193 |
| 316 | 20240103 | 144500 | 151173047000 | 621000 | 622000 | 622000 | 621000 | 268 |
| 317 | 20240103 | 144400 | 151006601000 | 622000 | 621000 | 622000 | 621000 | 196 |
| 318 | 20240103 | 144300 | 150884867000 | 621000 | 622000 | 622000 | 621000 | 111 |
| 319 | 20240103 | 144200 | 150815903000 | 622000 | 622000 | 622000 | 621000 | 257 |
| 320 | 20240103 | 144100 | 150656263000 | 622000 | 622000 | 622000 | 621000 | 155 |
| 321 | 20240103 | 144000 | 150559980000 | 622000 | 621000 | 622000 | 621000 | 215 |
| 322 | 20240103 | 143900 | 150426425000 | 622000 | 622000 | 623000 | 621000 | 903 |
| 323 | 20240103 | 143800 | 149864756000 | 622000 | 622000 | 623000 | 622000 | 136 |
| 324 | 20240103 | 143700 | 149780151000 | 622000 | 622000 | 623000 | 622000 | 72 |
| 325 | 20240103 | 143600 | 149735358000 | 622000 | 622000 | 623000 | 622000 | 202 |
| 326 | 20240103 | 143500 | 149609688000 | 623000 | 622000 | 623000 | 622000 | 316 |
| 327 | 20240103 | 143400 | 149412926000 | 623000 | 622000 | 623000 | 622000 | 93 |
| 328 | 20240103 | 143300 | 149355074000 | 622000 | 622000 | 623000 | 622000 | 310 |
| 329 | 20240103 | 143200 | 149162238000 | 623000 | 622000 | 623000 | 622000 | 267 |
| 330 | 20240103 | 143100 | 148996116000 | 623000 | 622000 | 623000 | 622000 | 129 |
| 331 | 20240103 | 143000 | 148915812000 | 623000 | 622000 | 623000 | 622000 | 134 |
| 332 | 20240103 | 142900 | 148832371000 | 623000 | 623000 | 624000 | 622000 | 265 |
| 333 | 20240103 | 142800 | 148667311000 | 623000 | 622000 | 624000 | 622000 | 651 |
| 334 | 20240103 | 142700 | 148261733000 | 622000 | 623000 | 623000 | 622000 | 108 |
| 335 | 20240103 | 142600 | 148194522000 | 622000 | 622000 | 623000 | 621000 | 890 |
| 336 | 20240103 | 142500 | 147641518000 | 621000 | 620000 | 623000 | 620000 | 1549 |
| 337 | 20240103 | 142400 | 146678874000 | 620000 | 621000 | 621000 | 620000 | 467 |
| 338 | 20240103 | 142300 | 146388932000 | 621000 | 621000 | 621000 | 620000 | 204 |
| 339 | 20240103 | 142200 | 146262378000 | 621000 | 621000 | 621000 | 620000 | 316 |
| 340 | 20240103 | 142100 | 146066258000 | 620000 | 620000 | 621000 | 620000 | 372 |
| 341 | 20240103 | 142000 | 145835550000 | 620000 | 621000 | 621000 | 620000 | 188 |
| 342 | 20240103 | 141900 | 145718943000 | 620000 | 620000 | 621000 | 620000 | 194 |
| 343 | 20240103 | 141800 | 145598610000 | 621000 | 620000 | 621000 | 620000 | 432 |
| 344 | 20240103 | 141700 | 145330752000 | 620000 | 620000 | 621000 | 620000 | 138 |
| 345 | 20240103 | 141600 | 145245145000 | 620000 | 621000 | 621000 | 620000 | 108 |
| 346 | 20240103 | 141500 | 145178149000 | 620000 | 620000 | 621000 | 620000 | 127 |
| 347 | 20240103 | 141400 | 145099392000 | 620000 | 620000 | 620000 | 619000 | 792 |
| 348 | 20240103 | 141300 | 144608404000 | 620000 | 620000 | 620000 | 619000 | 315 |
| 349 | 20240103 | 141200 | 144413285000 | 620000 | 619000 | 620000 | 619000 | 331 |
| 350 | 20240103 | 141100 | 144208313000 | 619000 | 620000 | 620000 | 619000 | 250 |
| 351 | 20240103 | 141000 | 144053369000 | 620000 | 619000 | 620000 | 619000 | 152 |
| 352 | 20240103 | 140900 | 143959265000 | 620000 | 620000 | 620000 | 619000 | 252 |
| 353 | 20240103 | 140800 | 143803207000 | 619000 | 620000 | 620000 | 619000 | 185 |
| 354 | 20240103 | 140700 | 143688622000 | 619000 | 620000 | 620000 | 619000 | 242 |
| 355 | 20240103 | 140600 | 143538623000 | 620000 | 619000 | 620000 | 619000 | 366 |
| 356 | 20240103 | 140500 | 143311796000 | 620000 | 620000 | 621000 | 619000 | 1286 |
| 357 | 20240103 | 140400 | 142514462000 | 620000 | 620000 | 621000 | 620000 | 193 |
| 358 | 20240103 | 140300 | 142394791000 | 620000 | 620000 | 621000 | 620000 | 698 |
| 359 | 20240103 | 140200 | 141962020000 | 621000 | 621000 | 621000 | 620000 | 182 |
| 360 | 20240103 | 140100 | 141849168000 | 621000 | 621000 | 621000 | 620000 | 292 |
| 361 | 20240103 | 140000 | 141668052000 | 620000 | 620000 | 621000 | 620000 | 197 |
| 362 | 20240103 | 135900 | 141545808000 | 621000 | 620000 | 621000 | 620000 | 61 |
| 363 | 20240103 | 135800 | 141507974000 | 620000 | 620000 | 621000 | 620000 | 187 |
| 364 | 20240103 | 135700 | 141392020000 | 620000 | 620000 | 621000 | 620000 | 208 |
| 365 | 20240103 | 135600 | 141263050000 | 620000 | 621000 | 621000 | 620000 | 224 |
| 366 | 20240103 | 135500 | 141124055000 | 621000 | 620000 | 621000 | 620000 | 249 |
| 367 | 20240103 | 135400 | 140969641000 | 620000 | 621000 | 621000 | 620000 | 389 |
| 368 | 20240103 | 135300 | 140728320000 | 620000 | 620000 | 621000 | 620000 | 119 |
| 369 | 20240103 | 135200 | 140654529000 | 620000 | 621000 | 621000 | 620000 | 386 |
| 370 | 20240103 | 135100 | 140415176000 | 621000 | 620000 | 621000 | 620000 | 284 |
| 371 | 20240103 | 135000 | 140239035000 | 621000 | 620000 | 621000 | 619000 | 1563 |
| 372 | 20240103 | 134900 | 139269920000 | 620000 | 620000 | 620000 | 619000 | 371 |
| 373 | 20240103 | 134800 | 139040196000 | 619000 | 619000 | 620000 | 619000 | 607 |
| 374 | 20240103 | 134700 | 138664372000 | 619000 | 620000 | 620000 | 619000 | 305 |
| 375 | 20240103 | 134600 | 138475416000 | 620000 | 620000 | 620000 | 619000 | 459 |
| 376 | 20240103 | 134500 | 138191125000 | 619000 | 619000 | 620000 | 619000 | 404 |
| 377 | 20240103 | 134400 | 137940971000 | 620000 | 620000 | 620000 | 619000 | 122 |
| 378 | 20240103 | 134300 | 137865421000 | 619000 | 620000 | 620000 | 619000 | 245 |
| 379 | 20240103 | 134200 | 137713674000 | 620000 | 619000 | 620000 | 619000 | 412 |
| 380 | 20240103 | 134100 | 137458636000 | 619000 | 619000 | 620000 | 619000 | 1624 |
| 381 | 20240103 | 134000 | 136453353000 | 619000 | 619000 | 620000 | 619000 | 2241 |
| 382 | 20240103 | 133900 | 135066168000 | 619000 | 620000 | 620000 | 619000 | 183 |
| 383 | 20240103 | 133800 | 134952819000 | 620000 | 620000 | 620000 | 619000 | 462 |
| 384 | 20240103 | 133700 | 134666514000 | 619000 | 619000 | 620000 | 619000 | 270 |
| 385 | 20240103 | 133600 | 134499305000 | 620000 | 619000 | 620000 | 619000 | 223 |
| 386 | 20240103 | 133500 | 134361244000 | 619000 | 620000 | 620000 | 619000 | 345 |
| 387 | 20240103 | 133400 | 134147588000 | 619000 | 619000 | 620000 | 619000 | 365 |
| 388 | 20240103 | 133300 | 133921567000 | 619000 | 619000 | 620000 | 619000 | 137 |
| 389 | 20240103 | 133200 | 133836716000 | 619000 | 620000 | 620000 | 619000 | 122 |
| 390 | 20240103 | 133100 | 133761168000 | 620000 | 620000 | 620000 | 619000 | 210 |
| 391 | 20240103 | 133000 | 133631135000 | 619000 | 620000 | 620000 | 619000 | 301 |
| 392 | 20240103 | 132900 | 133444673000 | 620000 | 619000 | 620000 | 619000 | 291 |
| 393 | 20240103 | 132800 | 133264350000 | 619000 | 620000 | 620000 | 619000 | 541 |
| 394 | 20240103 | 132700 | 132928979000 | 620000 | 619000 | 620000 | 619000 | 155 |
| 395 | 20240103 | 132600 | 132832978000 | 619000 | 620000 | 620000 | 619000 | 190 |
| 396 | 20240103 | 132500 | 132715337000 | 620000 | 620000 | 620000 | 619000 | 647 |
| 397 | 20240103 | 132400 | 132314455000 | 620000 | 620000 | 620000 | 619000 | 265 |
| 398 | 20240103 | 132300 | 132150336000 | 620000 | 621000 | 621000 | 619000 | 1962 |
| 399 | 20240103 | 132200 | 130933925000 | 620000 | 621000 | 621000 | 620000 | 322 |
| 400 | 20240103 | 132100 | 130734257000 | 621000 | 621000 | 621000 | 620000 | 315 |
| 401 | 20240103 | 132000 | 130538925000 | 621000 | 620000 | 621000 | 620000 | 204 |
| 402 | 20240103 | 131900 | 130412394000 | 621000 | 620000 | 621000 | 620000 | 184 |
| 403 | 20240103 | 131800 | 130298290000 | 621000 | 621000 | 621000 | 620000 | 627 |
| 404 | 20240103 | 131700 | 129909068000 | 621000 | 621000 | 622000 | 621000 | 76 |
| 405 | 20240103 | 131600 | 129861862000 | 621000 | 621000 | 622000 | 621000 | 211 |
| 406 | 20240103 | 131500 | 129730809000 | 622000 | 621000 | 622000 | 621000 | 172 |
| 407 | 20240103 | 131400 | 129623981000 | 622000 | 620000 | 622000 | 620000 | 650 |
| 408 | 20240103 | 131300 | 129220370000 | 621000 | 621000 | 621000 | 620000 | 454 |
| 409 | 20240103 | 131200 | 128938784000 | 621000 | 621000 | 621000 | 620000 | 384 |
| 410 | 20240103 | 131100 | 128700340000 | 620000 | 621000 | 622000 | 620000 | 946 |
| 411 | 20240103 | 131000 | 128113601000 | 622000 | 621000 | 622000 | 621000 | 200 |
| 412 | 20240103 | 130900 | 127989373000 | 622000 | 621000 | 622000 | 621000 | 203 |
| 413 | 20240103 | 130800 | 127863292000 | 621000 | 621000 | 622000 | 621000 | 143 |
| 414 | 20240103 | 130700 | 127774454000 | 621000 | 621000 | 621000 | 620000 | 90 |
| 415 | 20240103 | 130600 | 127718580000 | 621000 | 620000 | 621000 | 620000 | 164 |
| 416 | 20240103 | 130500 | 127616769000 | 621000 | 620000 | 621000 | 620000 | 242 |
| 417 | 20240103 | 130400 | 127466640000 | 620000 | 621000 | 621000 | 620000 | 262 |
| 418 | 20240103 | 130300 | 127304127000 | 620000 | 621000 | 621000 | 620000 | 459 |
| 419 | 20240103 | 130200 | 127019187000 | 621000 | 622000 | 622000 | 620000 | 185 |
| 420 | 20240103 | 130100 | 126904301000 | 621000 | 620000 | 621000 | 620000 | 840 |
| 421 | 20240103 | 130000 | 126382699000 | 620000 | 620000 | 621000 | 620000 | 149 |
| 422 | 20240103 | 125900 | 126290231000 | 621000 | 621000 | 621000 | 620000 | 288 |
| 423 | 20240103 | 125800 | 126111445000 | 621000 | 620000 | 621000 | 620000 | 95 |
| 424 | 20240103 | 125700 | 126052514000 | 621000 | 621000 | 621000 | 620000 | 211 |
| 425 | 20240103 | 125600 | 125921603000 | 620000 | 621000 | 621000 | 620000 | 323 |
| 426 | 20240103 | 125500 | 125721320000 | 621000 | 621000 | 621000 | 620000 | 253 |
| 427 | 20240103 | 125400 | 125564322000 | 620000 | 620000 | 621000 | 620000 | 479 |
| 428 | 20240103 | 125300 | 125267249000 | 620000 | 620000 | 621000 | 620000 | 264 |
| 429 | 20240103 | 125200 | 125103556000 | 620000 | 620000 | 621000 | 620000 | 159 |
| 430 | 20240103 | 125100 | 125004893000 | 621000 | 620000 | 621000 | 620000 | 186 |
| 431 | 20240103 | 125000 | 124889436000 | 621000 | 620000 | 622000 | 620000 | 2065 |
| 432 | 20240103 | 124900 | 123608827000 | 620000 | 621000 | 621000 | 620000 | 491 |
| 433 | 20240103 | 124800 | 123304112000 | 621000 | 621000 | 621000 | 620000 | 820 |
| 434 | 20240103 | 124700 | 122795453000 | 621000 | 621000 | 622000 | 621000 | 92 |
| 435 | 20240103 | 124600 | 122738278000 | 621000 | 620000 | 622000 | 620000 | 299 |
| 436 | 20240103 | 124500 | 122552584000 | 621000 | 620000 | 621000 | 620000 | 197 |
| 437 | 20240103 | 124400 | 122430365000 | 620000 | 621000 | 621000 | 620000 | 89 |
| 438 | 20240103 | 124300 | 122375127000 | 621000 | 622000 | 622000 | 620000 | 216 |
| 439 | 20240103 | 124200 | 122241042000 | 621000 | 621000 | 621000 | 620000 | 261 |
| 440 | 20240103 | 124100 | 122078964000 | 621000 | 621000 | 622000 | 620000 | 627 |
| 441 | 20240103 | 124000 | 121689603000 | 621000 | 620000 | 621000 | 620000 | 1294 |
| 442 | 20240103 | 123900 | 120886129000 | 620000 | 621000 | 621000 | 620000 | 638 |
| 443 | 20240103 | 123800 | 120490493000 | 620000 | 621000 | 621000 | 620000 | 504 |
| 444 | 20240103 | 123700 | 120177963000 | 620000 | 621000 | 621000 | 620000 | 1592 |
| 445 | 20240103 | 123600 | 119190814000 | 621000 | 621000 | 621000 | 620000 | 1207 |
| 446 | 20240103 | 123500 | 118442429000 | 621000 | 621000 | 621000 | 620000 | 1110 |
| 447 | 20240103 | 123400 | 117753198000 | 621000 | 621000 | 621000 | 620000 | 206 |
| 448 | 20240103 | 123300 | 117625399000 | 620000 | 621000 | 621000 | 620000 | 328 |
| 449 | 20240103 | 123200 | 117421956000 | 621000 | 620000 | 621000 | 620000 | 377 |
| 450 | 20240103 | 123100 | 117188083000 | 620000 | 621000 | 621000 | 620000 | 1890 |
| 451 | 20240103 | 123000 | 116016254000 | 620000 | 621000 | 621000 | 620000 | 357 |
| 452 | 20240103 | 122900 | 115794861000 | 621000 | 620000 | 621000 | 620000 | 206 |
| 453 | 20240103 | 122800 | 115667084000 | 621000 | 620000 | 621000 | 620000 | 120 |
| 454 | 20240103 | 122700 | 115592650000 | 620000 | 620000 | 621000 | 620000 | 241 |
| 455 | 20240103 | 122600 | 115443212000 | 621000 | 621000 | 621000 | 620000 | 151 |
| 456 | 20240103 | 122500 | 115349542000 | 621000 | 620000 | 621000 | 620000 | 96 |
| 457 | 20240103 | 122400 | 115290001000 | 620000 | 620000 | 621000 | 620000 | 168 |
| 458 | 20240103 | 122300 | 115185782000 | 620000 | 620000 | 621000 | 620000 | 337 |
| 459 | 20240103 | 122200 | 114976581000 | 621000 | 621000 | 622000 | 620000 | 379 |
| 460 | 20240103 | 122100 | 114741202000 | 621000 | 621000 | 622000 | 621000 | 71 |
| 461 | 20240103 | 122000 | 114697102000 | 622000 | 621000 | 622000 | 620000 | 181 |
| 462 | 20240103 | 121900 | 114584690000 | 621000 | 622000 | 622000 | 620000 | 3850 |
| 463 | 20240103 | 121800 | 112193205000 | 621000 | 622000 | 622000 | 621000 | 119 |
| 464 | 20240103 | 121700 | 112119275000 | 622000 | 621000 | 622000 | 621000 | 55 |
| 465 | 20240103 | 121600 | 112085086000 | 621000 | 622000 | 623000 | 621000 | 1011 |
| 466 | 20240103 | 121500 | 111456296000 | 622000 | 622000 | 623000 | 622000 | 123 |
| 467 | 20240103 | 121400 | 111379718000 | 622000 | 622000 | 623000 | 622000 | 163 |
| 468 | 20240103 | 121300 | 111278291000 | 623000 | 623000 | 624000 | 622000 | 236 |
| 469 | 20240103 | 121200 | 111131272000 | 623000 | 623000 | 624000 | 623000 | 144 |
| 470 | 20240103 | 121100 | 111041558000 | 623000 | 623000 | 624000 | 623000 | 96 |
| 471 | 20240103 | 121000 | 110981747000 | 623000 | 622000 | 623000 | 622000 | 335 |
| 472 | 20240103 | 120900 | 110773158000 | 623000 | 622000 | 623000 | 622000 | 129 |
| 473 | 20240103 | 120800 | 110692890000 | 622000 | 623000 | 623000 | 622000 | 141 |
| 474 | 20240103 | 120700 | 110605181000 | 623000 | 623000 | 624000 | 622000 | 151 |
| 475 | 20240103 | 120600 | 110511158000 | 623000 | 623000 | 624000 | 623000 | 173 |
| 476 | 20240103 | 120500 | 110403378000 | 623000 | 623000 | 623000 | 622000 | 743 |
| 477 | 20240103 | 120400 | 109940689000 | 623000 | 622000 | 623000 | 621000 | 237 |
| 478 | 20240103 | 120300 | 109793296000 | 622000 | 622000 | 622000 | 622000 | 265 |
| 479 | 20240103 | 120200 | 109628466000 | 622000 | 621000 | 623000 | 621000 | 144 |
| 480 | 20240103 | 120100 | 109538931000 | 621000 | 622000 | 622000 | 621000 | 1116 |
| 481 | 20240103 | 120000 | 108845564000 | 622000 | 622000 | 623000 | 621000 | 377 |
| 482 | 20240103 | 115900 | 108611067000 | 622000 | 621000 | 622000 | 621000 | 97 |
| 483 | 20240103 | 115800 | 108550764000 | 622000 | 621000 | 622000 | 621000 | 106 |
| 484 | 20240103 | 115700 | 108484847000 | 622000 | 622000 | 622000 | 621000 | 128 |
| 485 | 20240103 | 115600 | 108405242000 | 622000 | 622000 | 622000 | 621000 | 199 |
| 486 | 20240103 | 115500 | 108281477000 | 622000 | 622000 | 622000 | 622000 | 122 |
| 487 | 20240103 | 115400 | 108205593000 | 622000 | 622000 | 623000 | 622000 | 288 |
| 488 | 20240103 | 115300 | 108026448000 | 622000 | 622000 | 623000 | 622000 | 232 |
| 489 | 20240103 | 115200 | 107882088000 | 622000 | 622000 | 623000 | 622000 | 38 |
| 490 | 20240103 | 115100 | 107858443000 | 622000 | 623000 | 623000 | 622000 | 347 |
| 491 | 20240103 | 115000 | 107642592000 | 622000 | 623000 | 623000 | 622000 | 148 |
| 492 | 20240103 | 114900 | 107550489000 | 623000 | 621000 | 623000 | 621000 | 997 |
| 493 | 20240103 | 114800 | 106930028000 | 621000 | 622000 | 622000 | 621000 | 217 |
| 494 | 20240103 | 114700 | 106795128000 | 622000 | 622000 | 622000 | 621000 | 158 |
| 495 | 20240103 | 114600 | 106696950000 | 622000 | 622000 | 622000 | 621000 | 135 |
| 496 | 20240103 | 114500 | 106613042000 | 622000 | 621000 | 622000 | 621000 | 108 |
| 497 | 20240103 | 114400 | 106545913000 | 621000 | 621000 | 622000 | 621000 | 199 |
| 498 | 20240103 | 114300 | 106422290000 | 621000 | 621000 | 622000 | 621000 | 102 |
| 499 | 20240103 | 114200 | 106358927000 | 622000 | 621000 | 622000 | 621000 | 238 |
| 500 | 20240103 | 114100 | 106210991000 | 622000 | 622000 | 622000 | 621000 | 131 |
| 501 | 20240103 | 114000 | 106129527000 | 622000 | 622000 | 622000 | 621000 | 127 |
| 502 | 20240103 | 113900 | 106050592000 | 621000 | 622000 | 622000 | 621000 | 332 |
| 503 | 20240103 | 113800 | 105844126000 | 622000 | 622000 | 623000 | 622000 | 1122 |
| 504 | 20240103 | 113700 | 105146198000 | 622000 | 623000 | 623000 | 622000 | 94 |
| 505 | 20240103 | 113600 | 105087661000 | 622000 | 623000 | 623000 | 622000 | 89 |
| 506 | 20240103 | 113500 | 105032265000 | 622000 | 622000 | 623000 | 622000 | 349 |
| 507 | 20240103 | 113400 | 104815138000 | 622000 | 623000 | 623000 | 622000 | 78 |
| 508 | 20240103 | 113300 | 104766567000 | 623000 | 623000 | 624000 | 622000 | 255 |
| 509 | 20240103 | 113200 | 104607752000 | 623000 | 623000 | 623000 | 622000 | 614 |
| 510 | 20240103 | 113100 | 104225261000 | 623000 | 622000 | 623000 | 622000 | 194 |
| 511 | 20240103 | 113000 | 104104479000 | 623000 | 622000 | 623000 | 622000 | 199 |
| 512 | 20240103 | 112900 | 103980654000 | 623000 | 623000 | 624000 | 623000 | 47 |
| 513 | 20240103 | 112800 | 103951372000 | 623000 | 623000 | 624000 | 622000 | 275 |
| 514 | 20240103 | 112700 | 103780037000 | 624000 | 623000 | 624000 | 622000 | 225 |
| 515 | 20240103 | 112600 | 103639878000 | 623000 | 622000 | 623000 | 622000 | 275 |
| 516 | 20240103 | 112500 | 103468576000 | 622000 | 622000 | 623000 | 622000 | 245 |
| 517 | 20240103 | 112400 | 103316154000 | 623000 | 623000 | 624000 | 622000 | 542 |
| 518 | 20240103 | 112300 | 102978700000 | 624000 | 624000 | 624000 | 623000 | 180 |
| 519 | 20240103 | 112200 | 102866497000 | 624000 | 624000 | 625000 | 623000 | 376 |
| 520 | 20240103 | 112100 | 102631857000 | 624000 | 624000 | 624000 | 623000 | 305 |
| 521 | 20240103 | 112000 | 102441569000 | 623000 | 623000 | 623000 | 622000 | 310 |
| 522 | 20240103 | 111900 | 102248471000 | 623000 | 622000 | 623000 | 622000 | 361 |
| 523 | 20240103 | 111800 | 102023881000 | 623000 | 622000 | 623000 | 622000 | 351 |
| 524 | 20240103 | 111700 | 101805538000 | 622000 | 624000 | 624000 | 622000 | 337 |
| 525 | 20240103 | 111600 | 101595770000 | 624000 | 622000 | 624000 | 622000 | 281 |
| 526 | 20240103 | 111500 | 101420947000 | 622000 | 622000 | 624000 | 622000 | 366 |
| 527 | 20240103 | 111400 | 101193029000 | 623000 | 623000 | 623000 | 622000 | 328 |
| 528 | 20240103 | 111300 | 100988767000 | 622000 | 622000 | 623000 | 622000 | 97 |
| 529 | 20240103 | 111200 | 100928381000 | 623000 | 623000 | 623000 | 622000 | 278 |
| 530 | 20240103 | 111100 | 100755378000 | 623000 | 623000 | 623000 | 622000 | 306 |
| 531 | 20240103 | 111000 | 100564961000 | 622000 | 624000 | 624000 | 622000 | 786 |
| 532 | 20240103 | 110900 | 100075347000 | 623000 | 624000 | 624000 | 623000 | 373 |
| 533 | 20240103 | 110800 | 99842851000 | 623000 | 623000 | 624000 | 623000 | 238 |
| 534 | 20240103 | 110700 | 99694560000 | 624000 | 624000 | 624000 | 623000 | 188 |
| 535 | 20240103 | 110600 | 99577319000 | 623000 | 623000 | 624000 | 623000 | 477 |
| 536 | 20240103 | 110500 | 99279957000 | 624000 | 625000 | 625000 | 624000 | 544 |
| 537 | 20240103 | 110400 | 98940420000 | 624000 | 625000 | 626000 | 624000 | 447 |
| 538 | 20240103 | 110300 | 98661061000 | 625000 | 625000 | 626000 | 625000 | 486 |
| 539 | 20240103 | 110200 | 98357299000 | 626000 | 625000 | 626000 | 625000 | 180 |
| 540 | 20240103 | 110100 | 98244777000 | 625000 | 626000 | 627000 | 625000 | 407 |
| 541 | 20240103 | 110000 | 97990018000 | 626000 | 626000 | 627000 | 626000 | 119 |
| 542 | 20240103 | 105900 | 97915466000 | 626000 | 627000 | 627000 | 626000 | 156 |
| 543 | 20240103 | 105800 | 97817788000 | 627000 | 626000 | 627000 | 626000 | 323 |
| 544 | 20240103 | 105700 | 97615341000 | 627000 | 627000 | 627000 | 626000 | 438 |
| 545 | 20240103 | 105600 | 97341090000 | 627000 | 629000 | 629000 | 627000 | 887 |
| 546 | 20240103 | 105500 | 96784394000 | 629000 | 629000 | 629000 | 628000 | 105 |
| 547 | 20240103 | 105400 | 96718386000 | 629000 | 628000 | 629000 | 628000 | 986 |
| 548 | 20240103 | 105300 | 96098381000 | 628000 | 629000 | 629000 | 628000 | 163 |
| 549 | 20240103 | 105200 | 95995982000 | 629000 | 628000 | 629000 | 628000 | 324 |
| 550 | 20240103 | 105100 | 95792460000 | 628000 | 627000 | 629000 | 627000 | 896 |
| 551 | 20240103 | 105000 | 95229755000 | 627000 | 625000 | 627000 | 625000 | 827 |
| 552 | 20240103 | 104900 | 94711649000 | 626000 | 626000 | 626000 | 625000 | 122 |
| 553 | 20240103 | 104800 | 94635328000 | 625000 | 627000 | 627000 | 625000 | 170 |
| 554 | 20240103 | 104700 | 94529023000 | 626000 | 627000 | 627000 | 626000 | 72 |
| 555 | 20240103 | 104600 | 94483949000 | 627000 | 626000 | 627000 | 625000 | 1158 |
| 556 | 20240103 | 104500 | 93758301000 | 625000 | 628000 | 628000 | 625000 | 763 |
| 557 | 20240103 | 104400 | 93280341000 | 628000 | 628000 | 628000 | 627000 | 166 |
| 558 | 20240103 | 104300 | 93176205000 | 627000 | 626000 | 628000 | 626000 | 203 |
| 559 | 20240103 | 104200 | 93048925000 | 628000 | 626000 | 628000 | 626000 | 998 |
| 560 | 20240103 | 104100 | 92422790000 | 627000 | 627000 | 628000 | 626000 | 457 |
| 561 | 20240103 | 104000 | 92136210000 | 627000 | 628000 | 628000 | 627000 | 235 |
| 562 | 20240103 | 103900 | 91988795000 | 628000 | 626000 | 628000 | 626000 | 885 |
| 563 | 20240103 | 103800 | 91433981000 | 627000 | 626000 | 627000 | 625000 | 858 |
| 564 | 20240103 | 103700 | 90896786000 | 626000 | 625000 | 626000 | 624000 | 1306 |
| 565 | 20240103 | 103600 | 90080400000 | 625000 | 624000 | 625000 | 623000 | 1098 |
| 566 | 20240103 | 103500 | 89395124000 | 623000 | 623000 | 624000 | 623000 | 215 |
| 567 | 20240103 | 103400 | 89261010000 | 624000 | 622000 | 624000 | 622000 | 969 |
| 568 | 20240103 | 103300 | 88657341000 | 622000 | 623000 | 623000 | 622000 | 324 |
| 569 | 20240103 | 103200 | 88455596000 | 623000 | 623000 | 623000 | 622000 | 299 |
| 570 | 20240103 | 103100 | 88269417000 | 622000 | 623000 | 623000 | 622000 | 201 |
| 571 | 20240103 | 103000 | 88144259000 | 623000 | 622000 | 623000 | 621000 | 337 |
| 572 | 20240103 | 102900 | 87934661000 | 622000 | 622000 | 623000 | 621000 | 2076 |
| 573 | 20240103 | 102800 | 86642736000 | 623000 | 622000 | 623000 | 621000 | 636 |
| 574 | 20240103 | 102700 | 86247193000 | 622000 | 623000 | 623000 | 621000 | 1396 |
| 575 | 20240103 | 102600 | 85378718000 | 623000 | 623000 | 623000 | 622000 | 52 |
| 576 | 20240103 | 102500 | 85346359000 | 623000 | 623000 | 623000 | 622000 | 652 |
| 577 | 20240103 | 102400 | 84940267000 | 623000 | 622000 | 623000 | 621000 | 428 |
| 578 | 20240103 | 102300 | 84674073000 | 622000 | 621000 | 622000 | 621000 | 116 |
| 579 | 20240103 | 102200 | 84601941000 | 621000 | 622000 | 622000 | 621000 | 256 |
| 580 | 20240103 | 102100 | 84442829000 | 622000 | 623000 | 624000 | 621000 | 972 |
| 581 | 20240103 | 102000 | 83837548000 | 623000 | 623000 | 624000 | 622000 | 1436 |
| 582 | 20240103 | 101900 | 82943529000 | 623000 | 622000 | 623000 | 622000 | 515 |
| 583 | 20240103 | 101800 | 82623099000 | 623000 | 621000 | 623000 | 620000 | 1713 |
| 584 | 20240103 | 101700 | 81558695000 | 620000 | 620000 | 621000 | 620000 | 435 |
| 585 | 20240103 | 101600 | 81288876000 | 620000 | 621000 | 621000 | 620000 | 826 |
| 586 | 20240103 | 101500 | 80776546000 | 621000 | 621000 | 621000 | 620000 | 243 |
| 587 | 20240103 | 101400 | 80625720000 | 621000 | 620000 | 621000 | 620000 | 365 |
| 588 | 20240103 | 101300 | 80399132000 | 621000 | 620000 | 622000 | 620000 | 613 |
| 589 | 20240103 | 101200 | 80018751000 | 620000 | 619000 | 622000 | 619000 | 3354 |
| 590 | 20240103 | 101100 | 77937820000 | 620000 | 619000 | 620000 | 619000 | 426 |
| 591 | 20240103 | 101000 | 77673956000 | 619000 | 620000 | 620000 | 619000 | 861 |
| 592 | 20240103 | 100900 | 77140675000 | 620000 | 620000 | 620000 | 619000 | 1136 |
| 593 | 20240103 | 100800 | 76436711000 | 620000 | 620000 | 621000 | 620000 | 7223 |
| 594 | 20240103 | 100700 | 71958325000 | 620000 | 620000 | 621000 | 620000 | 3354 |
| 595 | 20240103 | 100600 | 69878755000 | 620000 | 620000 | 621000 | 620000 | 2189 |
| 596 | 20240103 | 100500 | 68521454000 | 621000 | 621000 | 621000 | 620000 | 760 |
| 597 | 20240103 | 100400 | 68050050000 | 620000 | 621000 | 621000 | 620000 | 949 |
| 598 | 20240103 | 100300 | 67461375000 | 620000 | 621000 | 621000 | 620000 | 994 |
| 599 | 20240103 | 100200 | 66844800000 | 621000 | 621000 | 621000 | 620000 | 1605 |
| 600 | 20240103 | 100100 | 65848284000 | 620000 | 620000 | 621000 | 620000 | 388 |
| 601 | 20240103 | 100000 | 65607642000 | 620000 | 620000 | 621000 | 620000 | 969 |
| 602 | 20240103 | 095900 | 65006572000 | 620000 | 621000 | 621000 | 620000 | 1162 |
| 603 | 20240103 | 095800 | 64285076000 | 621000 | 622000 | 622000 | 621000 | 3966 |
| 604 | 20240103 | 095700 | 61822158000 | 621000 | 622000 | 622000 | 621000 | 1143 |
| 605 | 20240103 | 095600 | 61112214000 | 621000 | 622000 | 622000 | 621000 | 332 |
| 606 | 20240103 | 095500 | 60905849000 | 622000 | 622000 | 623000 | 621000 | 1723 |
| 607 | 20240103 | 095400 | 59834244000 | 622000 | 622000 | 623000 | 622000 | 1095 |
| 608 | 20240103 | 095300 | 59153066000 | 622000 | 623000 | 623000 | 622000 | 580 |
| 609 | 20240103 | 095200 | 58792261000 | 623000 | 623000 | 623000 | 622000 | 558 |
| 610 | 20240103 | 095100 | 58445074000 | 622000 | 623000 | 623000 | 622000 | 1233 |
| 611 | 20240103 | 095000 | 57678070000 | 622000 | 622000 | 623000 | 622000 | 441 |
| 612 | 20240103 | 094900 | 57403695000 | 622000 | 622000 | 623000 | 622000 | 213 |
| 613 | 20240103 | 094800 | 57271146000 | 623000 | 623000 | 623000 | 622000 | 995 |
| 614 | 20240103 | 094700 | 56652053000 | 622000 | 623000 | 623000 | 622000 | 1141 |
| 615 | 20240103 | 094600 | 55941983000 | 622000 | 624000 | 624000 | 622000 | 3126 |
| 616 | 20240103 | 094500 | 53995203000 | 624000 | 624000 | 624000 | 623000 | 420 |
| 617 | 20240103 | 094400 | 53733486000 | 623000 | 624000 | 624000 | 623000 | 397 |
| 618 | 20240103 | 094300 | 53486072000 | 624000 | 624000 | 624000 | 623000 | 562 |
| 619 | 20240103 | 094200 | 53135695000 | 624000 | 624000 | 624000 | 623000 | 497 |
| 620 | 20240103 | 094100 | 52825670000 | 623000 | 623000 | 624000 | 623000 | 474 |
| 621 | 20240103 | 094000 | 52530207000 | 624000 | 624000 | 624000 | 623000 | 949 |
| 622 | 20240103 | 093900 | 51938248000 | 624000 | 623000 | 624000 | 623000 | 782 |
| 623 | 20240103 | 093800 | 51451011000 | 623000 | 624000 | 624000 | 623000 | 391 |
| 624 | 20240103 | 093700 | 51207358000 | 623000 | 623000 | 624000 | 623000 | 944 |
| 625 | 20240103 | 093600 | 50619148000 | 623000 | 623000 | 624000 | 622000 | 797 |
| 626 | 20240103 | 093500 | 50122586000 | 623000 | 623000 | 623000 | 622000 | 916 |
| 627 | 20240103 | 093400 | 49552409000 | 623000 | 624000 | 624000 | 622000 | 1079 |
| 628 | 20240103 | 093300 | 48880254000 | 624000 | 624000 | 624000 | 623000 | 209 |
| 629 | 20240103 | 093200 | 48749972000 | 623000 | 623000 | 624000 | 622000 | 1612 |
| 630 | 20240103 | 093100 | 47746378000 | 622000 | 623000 | 623000 | 622000 | 955 |
| 631 | 20240103 | 093000 | 47152027000 | 623000 | 623000 | 624000 | 621000 | 6968 |
| 632 | 20240103 | 092900 | 42817344000 | 623000 | 625000 | 625000 | 623000 | 1272 |
| 633 | 20240103 | 092800 | 42023853000 | 624000 | 623000 | 625000 | 622000 | 1593 |
| 634 | 20240103 | 092700 | 41030878000 | 623000 | 623000 | 623000 | 622000 | 698 |
| 635 | 20240103 | 092600 | 40596189000 | 623000 | 622000 | 623000 | 622000 | 1155 |
| 636 | 20240103 | 092500 | 39877628000 | 622000 | 622000 | 623000 | 622000 | 1011 |
| 637 | 20240103 | 092400 | 39248527000 | 622000 | 624000 | 624000 | 622000 | 3689 |
| 638 | 20240103 | 092300 | 36950437000 | 624000 | 624000 | 625000 | 623000 | 1857 |
| 639 | 20240103 | 092200 | 35791612000 | 624000 | 624000 | 625000 | 624000 | 475 |
| 640 | 20240103 | 092100 | 35495107000 | 625000 | 624000 | 625000 | 624000 | 288 |
| 641 | 20240103 | 092000 | 35315248000 | 625000 | 623000 | 625000 | 623000 | 1879 |
| 642 | 20240103 | 091900 | 34142819000 | 624000 | 624000 | 624000 | 623000 | 662 |
| 643 | 20240103 | 091800 | 33730246000 | 624000 | 627000 | 627000 | 623000 | 3102 |
| 644 | 20240103 | 091700 | 31792304000 | 627000 | 626000 | 628000 | 626000 | 2177 |
| 645 | 20240103 | 091600 | 30426756000 | 627000 | 625000 | 627000 | 624000 | 1350 |
| 646 | 20240103 | 091500 | 29582641000 | 624000 | 625000 | 625000 | 624000 | 633 |
| 647 | 20240103 | 091400 | 29187283000 | 625000 | 624000 | 626000 | 623000 | 1280 |
| 648 | 20240103 | 091300 | 28387730000 | 625000 | 624000 | 625000 | 623000 | 1243 |
| 649 | 20240103 | 091200 | 27612538000 | 623000 | 623000 | 625000 | 622000 | 2568 |
| 650 | 20240103 | 091100 | 26011687000 | 622000 | 623000 | 624000 | 622000 | 3124 |
| 651 | 20240103 | 091000 | 24065784000 | 623000 | 626000 | 626000 | 623000 | 2898 |
| 652 | 20240103 | 090900 | 22256798000 | 625000 | 626000 | 626000 | 625000 | 2346 |
| 653 | 20240103 | 090800 | 20790035000 | 625000 | 627000 | 627000 | 625000 | 2908 |
| 654 | 20240103 | 090700 | 18969794000 | 627000 | 626000 | 628000 | 625000 | 1910 |
| 655 | 20240103 | 090600 | 17773211000 | 625000 | 628000 | 628000 | 625000 | 5348 |
| 656 | 20240103 | 090500 | 14425898000 | 627000 | 630000 | 630000 | 627000 | 4296 |
| 657 | 20240103 | 090400 | 11727585000 | 630000 | 631000 | 632000 | 629000 | 3272 |
| 658 | 20240103 | 090300 | 9665410000 | 631000 | 630000 | 633000 | 630000 | 2350 |
| 659 | 20240103 | 090200 | 8181775000 | 631000 | 632000 | 633000 | 630000 | 2804 |
| 660 | 20240103 | 090100 | 6411487000 | 632000 | 631000 | 633000 | 631000 | 3080 |
| 661 | 20240103 | 090000 | 4465852000 | 632000 | 630000 | 636000 | 630000 | 6871 |