39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 195800 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 7050 |
| 3 | 20240104 | 195700 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 4 | 20240104 | 195600 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 5 | 20240104 | 195500 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 6 | 20240104 | 195400 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 7 | 20240104 | 195300 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 8 | 20240104 | 195200 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 9 | 20240104 | 195100 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 10 | 20240104 | 195000 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 11 | 20240104 | 194900 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 12 | 20240104 | 194800 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 13 | 20240104 | 194700 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 14 | 20240104 | 194600 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 15 | 20240104 | 194500 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 16 | 20240104 | 194400 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 17 | 20240104 | 194300 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 18 | 20240104 | 194200 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 19 | 20240104 | 194100 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 20 | 20240104 | 194000 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 21 | 20240104 | 193900 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 22 | 20240104 | 193800 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 23 | 20240104 | 193700 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 24 | 20240104 | 193600 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 25 | 20240104 | 193500 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 26 | 20240104 | 193400 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 27 | 20240104 | 193300 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 28 | 20240104 | 193200 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 29 | 20240104 | 193100 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 30 | 20240104 | 193000 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 31 | 20240104 | 192900 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 32 | 20240104 | 192800 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 7050 |
| 33 | 20240104 | 192700 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 34 | 20240104 | 192600 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 35 | 20240104 | 192500 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 36 | 20240104 | 192400 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 37 | 20240104 | 192300 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 38 | 20240104 | 192200 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 39 | 20240104 | 192100 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 40 | 20240104 | 192000 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 41 | 20240104 | 191900 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 42 | 20240104 | 191800 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 43 | 20240104 | 191700 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 44 | 20240104 | 191600 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 45 | 20240104 | 191500 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 46 | 20240104 | 191400 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 47 | 20240104 | 191300 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 48 | 20240104 | 191200 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 49 | 20240104 | 191100 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 50 | 20240104 | 191000 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 51 | 20240104 | 190900 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 52 | 20240104 | 190800 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 53 | 20240104 | 190700 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 54 | 20240104 | 190600 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 55 | 20240104 | 190500 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 56 | 20240104 | 190400 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 57 | 20240104 | 190300 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 58 | 20240104 | 190200 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 59 | 20240104 | 190100 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 60 | 20240104 | 190000 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 61 | 20240104 | 185900 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 62 | 20240104 | 185800 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 7050 |
| 63 | 20240104 | 185700 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 64 | 20240104 | 185600 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 65 | 20240104 | 185500 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 66 | 20240104 | 185400 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 67 | 20240104 | 185300 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 68 | 20240104 | 185200 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 69 | 20240104 | 185100 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 70 | 20240104 | 185000 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 71 | 20240104 | 184900 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 72 | 20240104 | 184800 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 73 | 20240104 | 184700 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 74 | 20240104 | 184600 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 75 | 20240104 | 184500 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 76 | 20240104 | 184400 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 77 | 20240104 | 184300 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 78 | 20240104 | 184200 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 79 | 20240104 | 184100 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 80 | 20240104 | 184000 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 81 | 20240104 | 183900 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 82 | 20240104 | 183800 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 83 | 20240104 | 183700 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 84 | 20240104 | 183600 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 85 | 20240104 | 183500 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 86 | 20240104 | 183400 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 87 | 20240104 | 183300 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 88 | 20240104 | 183200 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 89 | 20240104 | 183100 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 90 | 20240104 | 183000 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 91 | 20240104 | 182900 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 92 | 20240104 | 182800 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 7050 |
| 93 | 20240104 | 182700 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 94 | 20240104 | 182600 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 95 | 20240104 | 182500 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 96 | 20240104 | 182400 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 97 | 20240104 | 182300 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 98 | 20240104 | 182200 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 99 | 20240104 | 182100 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 100 | 20240104 | 182000 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 101 | 20240104 | 181900 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 102 | 20240104 | 181800 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 103 | 20240104 | 181700 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 104 | 20240104 | 181600 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 105 | 20240104 | 181500 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 106 | 20240104 | 181400 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 107 | 20240104 | 181300 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 108 | 20240104 | 181200 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 109 | 20240104 | 181100 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 110 | 20240104 | 181000 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 111 | 20240104 | 180900 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 112 | 20240104 | 180800 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 113 | 20240104 | 180700 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 114 | 20240104 | 180600 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 115 | 20240104 | 180500 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 116 | 20240104 | 180400 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 117 | 20240104 | 180300 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 118 | 20240104 | 180200 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 119 | 20240104 | 180100 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 120 | 20240104 | 180000 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 121 | 20240104 | 175900 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 122 | 20240104 | 175800 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 7050 |
| 123 | 20240104 | 175700 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 124 | 20240104 | 175600 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 125 | 20240104 | 175500 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 126 | 20240104 | 175400 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 127 | 20240104 | 175300 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 128 | 20240104 | 175200 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 129 | 20240104 | 175100 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 130 | 20240104 | 175000 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 131 | 20240104 | 174900 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 132 | 20240104 | 174800 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 133 | 20240104 | 174700 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 134 | 20240104 | 174600 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 135 | 20240104 | 174500 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 136 | 20240104 | 174400 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 137 | 20240104 | 174300 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 138 | 20240104 | 174200 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 139 | 20240104 | 174100 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 140 | 20240104 | 174000 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 141 | 20240104 | 173900 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 142 | 20240104 | 173800 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 143 | 20240104 | 173700 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 144 | 20240104 | 173600 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 145 | 20240104 | 173500 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 146 | 20240104 | 173400 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 147 | 20240104 | 173300 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 148 | 20240104 | 173200 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 149 | 20240104 | 173100 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 150 | 20240104 | 173000 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 151 | 20240104 | 172900 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 152 | 20240104 | 172800 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 7050 |
| 153 | 20240104 | 172700 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 154 | 20240104 | 172600 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 155 | 20240104 | 172500 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 156 | 20240104 | 172400 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 157 | 20240104 | 172300 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 158 | 20240104 | 172200 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 159 | 20240104 | 172100 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 160 | 20240104 | 172000 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 161 | 20240104 | 171900 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 162 | 20240104 | 171800 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 163 | 20240104 | 171700 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 164 | 20240104 | 171600 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 165 | 20240104 | 171500 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 166 | 20240104 | 171400 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 167 | 20240104 | 171300 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 168 | 20240104 | 171200 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 169 | 20240104 | 171100 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 170 | 20240104 | 171000 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 171 | 20240104 | 170900 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 172 | 20240104 | 170800 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 173 | 20240104 | 170700 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 174 | 20240104 | 170600 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 175 | 20240104 | 170500 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 176 | 20240104 | 170400 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 177 | 20240104 | 170300 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 178 | 20240104 | 170200 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 179 | 20240104 | 170100 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 180 | 20240104 | 170000 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 181 | 20240104 | 165900 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 182 | 20240104 | 165800 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 7050 |
| 183 | 20240104 | 165700 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 184 | 20240104 | 165600 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 185 | 20240104 | 165500 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 186 | 20240104 | 165400 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 187 | 20240104 | 165300 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 188 | 20240104 | 165200 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 189 | 20240104 | 165100 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 190 | 20240104 | 165000 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 191 | 20240104 | 164900 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 192 | 20240104 | 164800 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 193 | 20240104 | 164700 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 194 | 20240104 | 164600 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 195 | 20240104 | 164500 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 196 | 20240104 | 164400 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 197 | 20240104 | 164300 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 198 | 20240104 | 164200 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 199 | 20240104 | 164100 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 200 | 20240104 | 164000 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 201 | 20240104 | 163900 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 202 | 20240104 | 163800 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 203 | 20240104 | 163700 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 204 | 20240104 | 163600 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 205 | 20240104 | 163500 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 206 | 20240104 | 163400 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 207 | 20240104 | 163300 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 208 | 20240104 | 163200 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 209 | 20240104 | 163100 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 210 | 20240104 | 163000 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 211 | 20240104 | 162900 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 212 | 20240104 | 162800 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 7050 |
| 213 | 20240104 | 162700 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 214 | 20240104 | 162600 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 215 | 20240104 | 162500 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 216 | 20240104 | 162400 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 217 | 20240104 | 162300 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 218 | 20240104 | 162200 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 219 | 20240104 | 162100 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 220 | 20240104 | 162000 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 221 | 20240104 | 161900 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 222 | 20240104 | 161800 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 223 | 20240104 | 161700 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 224 | 20240104 | 161600 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 225 | 20240104 | 161500 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 226 | 20240104 | 161400 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 227 | 20240104 | 161300 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 228 | 20240104 | 161200 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 229 | 20240104 | 161100 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 230 | 20240104 | 161000 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 231 | 20240104 | 160900 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 232 | 20240104 | 160800 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 233 | 20240104 | 160700 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 234 | 20240104 | 160600 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 235 | 20240104 | 160500 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 236 | 20240104 | 160400 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 237 | 20240104 | 160300 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 238 | 20240104 | 160200 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 239 | 20240104 | 160100 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 240 | 20240104 | 160000 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 241 | 20240104 | 155900 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 242 | 20240104 | 155800 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 7050 |
| 243 | 20240104 | 155700 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 244 | 20240104 | 155600 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 245 | 20240104 | 155500 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 246 | 20240104 | 155400 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 247 | 20240104 | 155300 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 248 | 20240104 | 155200 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 249 | 20240104 | 155100 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 250 | 20240104 | 155000 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 251 | 20240104 | 154900 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 252 | 20240104 | 154800 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 253 | 20240104 | 154700 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 254 | 20240104 | 154600 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 255 | 20240104 | 154500 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 256 | 20240104 | 154400 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 257 | 20240104 | 154300 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 258 | 20240104 | 154200 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 259 | 20240104 | 154100 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 260 | 20240104 | 154000 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 261 | 20240104 | 153900 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 262 | 20240104 | 153800 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 263 | 20240104 | 153700 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 264 | 20240104 | 153600 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 265 | 20240104 | 153500 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 266 | 20240104 | 153400 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 267 | 20240104 | 153300 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 268 | 20240104 | 153200 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 269 | 20240104 | 153100 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 270 | 20240104 | 153000 | 219108291000 | 634000 | 634000 | 634000 | 634000 | 7050 |
| 271 | 20240104 | 152900 | 214638591000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 272 | 20240104 | 152800 | 214638591000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 273 | 20240104 | 152700 | 214638591000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 274 | 20240104 | 152600 | 214638591000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 275 | 20240104 | 152500 | 214638591000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 276 | 20240104 | 152400 | 214638591000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 277 | 20240104 | 152300 | 214638591000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 278 | 20240104 | 152200 | 214638591000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 279 | 20240104 | 152100 | 214638591000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 280 | 20240104 | 152000 | 214638591000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 281 | 20240104 | 151900 | 214638591000 | 634000 | 635000 | 635000 | 633000 | 3662 |
| 282 | 20240104 | 151800 | 212315434000 | 635000 | 634000 | 635000 | 633000 | 1592 |
| 283 | 20240104 | 151700 | 211305924000 | 633000 | 634000 | 635000 | 632000 | 1593 |
| 284 | 20240104 | 151600 | 210296464000 | 635000 | 635000 | 635000 | 634000 | 872 |
| 285 | 20240104 | 151500 | 209743213000 | 635000 | 634000 | 635000 | 634000 | 607 |
| 286 | 20240104 | 151400 | 209357857000 | 634000 | 633000 | 635000 | 633000 | 1678 |
| 287 | 20240104 | 151300 | 208294518000 | 633000 | 630000 | 634000 | 629000 | 18917 |
| 288 | 20240104 | 151200 | 196347190000 | 630000 | 629000 | 630000 | 629000 | 457 |
| 289 | 20240104 | 151100 | 196059372000 | 630000 | 630000 | 631000 | 629000 | 1117 |
| 290 | 20240104 | 151000 | 195355567000 | 630000 | 629000 | 630000 | 629000 | 708 |
| 291 | 20240104 | 150900 | 194909814000 | 630000 | 631000 | 631000 | 629000 | 2298 |
| 292 | 20240104 | 150800 | 193462878000 | 630000 | 630000 | 631000 | 630000 | 415 |
| 293 | 20240104 | 150700 | 193201380000 | 631000 | 630000 | 631000 | 630000 | 668 |
| 294 | 20240104 | 150600 | 192780434000 | 631000 | 631000 | 631000 | 630000 | 276 |
| 295 | 20240104 | 150500 | 192606397000 | 630000 | 631000 | 631000 | 630000 | 431 |
| 296 | 20240104 | 150400 | 192334757000 | 631000 | 630000 | 631000 | 630000 | 133 |
| 297 | 20240104 | 150300 | 192250880000 | 630000 | 630000 | 631000 | 630000 | 622 |
| 298 | 20240104 | 150200 | 191858971000 | 630000 | 631000 | 631000 | 630000 | 418 |
| 299 | 20240104 | 150100 | 191595576000 | 630000 | 630000 | 631000 | 630000 | 149 |
| 300 | 20240104 | 150000 | 191501668000 | 631000 | 630000 | 631000 | 630000 | 230 |
| 301 | 20240104 | 145900 | 191356630000 | 630000 | 630000 | 631000 | 630000 | 318 |
| 302 | 20240104 | 145800 | 191156235000 | 630000 | 631000 | 631000 | 630000 | 272 |
| 303 | 20240104 | 145700 | 190984837000 | 630000 | 629000 | 631000 | 629000 | 670 |
| 304 | 20240104 | 145600 | 190562732000 | 630000 | 630000 | 630000 | 629000 | 308 |
| 305 | 20240104 | 145500 | 190368774000 | 630000 | 629000 | 630000 | 629000 | 358 |
| 306 | 20240104 | 145400 | 190143442000 | 630000 | 630000 | 630000 | 629000 | 814 |
| 307 | 20240104 | 145300 | 189630710000 | 629000 | 630000 | 630000 | 629000 | 616 |
| 308 | 20240104 | 145200 | 189243152000 | 629000 | 629000 | 630000 | 629000 | 220 |
| 309 | 20240104 | 145100 | 189104585000 | 629000 | 630000 | 630000 | 629000 | 111 |
| 310 | 20240104 | 145000 | 189034701000 | 630000 | 629000 | 630000 | 629000 | 271 |
| 311 | 20240104 | 144900 | 188864091000 | 629000 | 628000 | 630000 | 628000 | 503 |
| 312 | 20240104 | 144800 | 188547715000 | 629000 | 628000 | 629000 | 628000 | 546 |
| 313 | 20240104 | 144700 | 188204555000 | 628000 | 627000 | 629000 | 627000 | 270 |
| 314 | 20240104 | 144600 | 188035035000 | 628000 | 628000 | 629000 | 627000 | 819 |
| 315 | 20240104 | 144500 | 187521158000 | 628000 | 628000 | 629000 | 628000 | 650 |
| 316 | 20240104 | 144400 | 187112894000 | 628000 | 628000 | 629000 | 628000 | 125 |
| 317 | 20240104 | 144300 | 187034380000 | 628000 | 628000 | 629000 | 628000 | 518 |
| 318 | 20240104 | 144200 | 186708835000 | 628000 | 628000 | 629000 | 628000 | 475 |
| 319 | 20240104 | 144100 | 186410327000 | 629000 | 629000 | 629000 | 628000 | 297 |
| 320 | 20240104 | 144000 | 186223517000 | 629000 | 629000 | 629000 | 628000 | 91 |
| 321 | 20240104 | 143900 | 186166283000 | 629000 | 628000 | 629000 | 628000 | 226 |
| 322 | 20240104 | 143800 | 186024173000 | 628000 | 628000 | 629000 | 628000 | 174 |
| 323 | 20240104 | 143700 | 185914776000 | 629000 | 630000 | 630000 | 628000 | 230 |
| 324 | 20240104 | 143600 | 185770094000 | 629000 | 629000 | 630000 | 629000 | 241 |
| 325 | 20240104 | 143500 | 185618476000 | 629000 | 630000 | 630000 | 629000 | 91 |
| 326 | 20240104 | 143400 | 185561229000 | 629000 | 629000 | 630000 | 629000 | 252 |
| 327 | 20240104 | 143300 | 185402706000 | 629000 | 629000 | 631000 | 628000 | 1932 |
| 328 | 20240104 | 143200 | 184187568000 | 629000 | 630000 | 631000 | 629000 | 984 |
| 329 | 20240104 | 143100 | 183567848000 | 630000 | 630000 | 631000 | 630000 | 200 |
| 330 | 20240104 | 143000 | 183441840000 | 630000 | 629000 | 630000 | 628000 | 3320 |
| 331 | 20240104 | 142900 | 181351010000 | 628000 | 628000 | 629000 | 628000 | 185 |
| 332 | 20240104 | 142800 | 181234696000 | 629000 | 629000 | 629000 | 628000 | 162 |
| 333 | 20240104 | 142700 | 181132818000 | 629000 | 628000 | 629000 | 628000 | 137 |
| 334 | 20240104 | 142600 | 181046741000 | 628000 | 629000 | 629000 | 628000 | 244 |
| 335 | 20240104 | 142500 | 180893395000 | 629000 | 628000 | 629000 | 628000 | 152 |
| 336 | 20240104 | 142400 | 180797867000 | 628000 | 629000 | 629000 | 628000 | 168 |
| 337 | 20240104 | 142300 | 180692235000 | 629000 | 629000 | 629000 | 628000 | 94 |
| 338 | 20240104 | 142200 | 180633166000 | 628000 | 629000 | 629000 | 628000 | 143 |
| 339 | 20240104 | 142100 | 180543270000 | 629000 | 629000 | 629000 | 628000 | 163 |
| 340 | 20240104 | 142000 | 180440865000 | 629000 | 629000 | 630000 | 628000 | 352 |
| 341 | 20240104 | 141900 | 180219404000 | 629000 | 629000 | 630000 | 629000 | 306 |
| 342 | 20240104 | 141800 | 180026929000 | 630000 | 629000 | 630000 | 629000 | 242 |
| 343 | 20240104 | 141700 | 179874697000 | 629000 | 629000 | 630000 | 629000 | 201 |
| 344 | 20240104 | 141600 | 179748247000 | 629000 | 629000 | 630000 | 629000 | 187 |
| 345 | 20240104 | 141500 | 179630603000 | 630000 | 629000 | 630000 | 629000 | 60 |
| 346 | 20240104 | 141400 | 179592826000 | 629000 | 629000 | 630000 | 629000 | 102 |
| 347 | 20240104 | 141300 | 179528625000 | 629000 | 630000 | 630000 | 628000 | 480 |
| 348 | 20240104 | 141200 | 179226690000 | 629000 | 628000 | 630000 | 628000 | 117 |
| 349 | 20240104 | 141100 | 179153067000 | 629000 | 628000 | 629000 | 628000 | 105 |
| 350 | 20240104 | 141000 | 179087047000 | 629000 | 628000 | 629000 | 628000 | 86 |
| 351 | 20240104 | 140900 | 179033017000 | 628000 | 628000 | 629000 | 628000 | 66 |
| 352 | 20240104 | 140800 | 178991555000 | 628000 | 629000 | 630000 | 628000 | 174 |
| 353 | 20240104 | 140700 | 178882112000 | 629000 | 630000 | 630000 | 628000 | 305 |
| 354 | 20240104 | 140600 | 178690348000 | 629000 | 629000 | 630000 | 628000 | 182 |
| 355 | 20240104 | 140500 | 178575869000 | 629000 | 629000 | 630000 | 629000 | 52 |
| 356 | 20240104 | 140400 | 178543160000 | 630000 | 628000 | 630000 | 628000 | 337 |
| 357 | 20240104 | 140300 | 178331079000 | 628000 | 629000 | 629000 | 628000 | 182 |
| 358 | 20240104 | 140200 | 178216621000 | 629000 | 630000 | 630000 | 629000 | 91 |
| 359 | 20240104 | 140100 | 178159356000 | 630000 | 629000 | 630000 | 628000 | 237 |
| 360 | 20240104 | 140000 | 178010283000 | 629000 | 628000 | 629000 | 628000 | 387 |
| 361 | 20240104 | 135900 | 177767131000 | 629000 | 629000 | 629000 | 628000 | 21 |
| 362 | 20240104 | 135800 | 177753923000 | 629000 | 629000 | 629000 | 628000 | 79 |
| 363 | 20240104 | 135700 | 177704235000 | 629000 | 629000 | 629000 | 628000 | 494 |
| 364 | 20240104 | 135600 | 177393549000 | 629000 | 628000 | 629000 | 628000 | 41 |
| 365 | 20240104 | 135500 | 177367769000 | 628000 | 629000 | 629000 | 628000 | 176 |
| 366 | 20240104 | 135400 | 177257225000 | 629000 | 628000 | 629000 | 628000 | 76 |
| 367 | 20240104 | 135300 | 177209434000 | 628000 | 628000 | 628000 | 628000 | 157 |
| 368 | 20240104 | 135200 | 177110838000 | 627000 | 628000 | 629000 | 626000 | 402 |
| 369 | 20240104 | 135100 | 176858711000 | 629000 | 630000 | 630000 | 628000 | 877 |
| 370 | 20240104 | 135000 | 176307365000 | 629000 | 631000 | 631000 | 629000 | 800 |
| 371 | 20240104 | 134900 | 175803148000 | 631000 | 630000 | 631000 | 629000 | 197 |
| 372 | 20240104 | 134800 | 175678978000 | 630000 | 631000 | 631000 | 629000 | 257 |
| 373 | 20240104 | 134700 | 175517070000 | 631000 | 629000 | 631000 | 629000 | 965 |
| 374 | 20240104 | 134600 | 174908841000 | 629000 | 631000 | 632000 | 629000 | 1987 |
| 375 | 20240104 | 134500 | 173655417000 | 631000 | 632000 | 632000 | 631000 | 442 |
| 376 | 20240104 | 134400 | 173376140000 | 632000 | 630000 | 632000 | 629000 | 2621 |
| 377 | 20240104 | 134300 | 171723155000 | 630000 | 628000 | 630000 | 627000 | 476 |
| 378 | 20240104 | 134200 | 171423904000 | 628000 | 626000 | 629000 | 626000 | 1710 |
| 379 | 20240104 | 134100 | 170350283000 | 626000 | 626000 | 627000 | 626000 | 253 |
| 380 | 20240104 | 134000 | 170191901000 | 626000 | 626000 | 627000 | 626000 | 92 |
| 381 | 20240104 | 133900 | 170134306000 | 626000 | 626000 | 627000 | 626000 | 605 |
| 382 | 20240104 | 133800 | 169755571000 | 626000 | 626000 | 627000 | 626000 | 211 |
| 383 | 20240104 | 133700 | 169623460000 | 626000 | 626000 | 626000 | 625000 | 149 |
| 384 | 20240104 | 133600 | 169530194000 | 626000 | 626000 | 626000 | 625000 | 127 |
| 385 | 20240104 | 133500 | 169450702000 | 626000 | 626000 | 627000 | 626000 | 705 |
| 386 | 20240104 | 133400 | 169009345000 | 627000 | 624000 | 627000 | 624000 | 196 |
| 387 | 20240104 | 133300 | 168886807000 | 624000 | 624000 | 626000 | 623000 | 182 |
| 388 | 20240104 | 133200 | 168773207000 | 623000 | 625000 | 626000 | 623000 | 676 |
| 389 | 20240104 | 133100 | 168351221000 | 626000 | 626000 | 626000 | 626000 | 213 |
| 390 | 20240104 | 133000 | 168217883000 | 626000 | 627000 | 627000 | 626000 | 41 |
| 391 | 20240104 | 132900 | 168192202000 | 627000 | 628000 | 628000 | 627000 | 194 |
| 392 | 20240104 | 132800 | 168070562000 | 628000 | 628000 | 628000 | 627000 | 214 |
| 393 | 20240104 | 132700 | 167936362000 | 627000 | 628000 | 628000 | 627000 | 84 |
| 394 | 20240104 | 132600 | 167883637000 | 628000 | 628000 | 628000 | 627000 | 249 |
| 395 | 20240104 | 132500 | 167727295000 | 628000 | 627000 | 628000 | 626000 | 1061 |
| 396 | 20240104 | 132400 | 167061513000 | 626000 | 627000 | 627000 | 626000 | 154 |
| 397 | 20240104 | 132300 | 166965078000 | 627000 | 626000 | 627000 | 625000 | 216 |
| 398 | 20240104 | 132200 | 166829772000 | 625000 | 625000 | 626000 | 625000 | 271 |
| 399 | 20240104 | 132100 | 166660183000 | 625000 | 625000 | 625000 | 624000 | 205 |
| 400 | 20240104 | 132000 | 166532086000 | 624000 | 624000 | 625000 | 624000 | 66 |
| 401 | 20240104 | 131900 | 166490896000 | 624000 | 624000 | 625000 | 624000 | 300 |
| 402 | 20240104 | 131800 | 166303695000 | 623000 | 623000 | 624000 | 622000 | 255 |
| 403 | 20240104 | 131700 | 166144846000 | 623000 | 624000 | 624000 | 623000 | 76 |
| 404 | 20240104 | 131600 | 166097474000 | 624000 | 623000 | 624000 | 623000 | 90 |
| 405 | 20240104 | 131500 | 166041399000 | 623000 | 623000 | 623000 | 622000 | 261 |
| 406 | 20240104 | 131400 | 165878797000 | 622000 | 623000 | 624000 | 622000 | 1073 |
| 407 | 20240104 | 131300 | 165210334000 | 623000 | 624000 | 624000 | 623000 | 237 |
| 408 | 20240104 | 131200 | 165062449000 | 624000 | 624000 | 625000 | 624000 | 307 |
| 409 | 20240104 | 131100 | 164870858000 | 625000 | 624000 | 625000 | 624000 | 45 |
| 410 | 20240104 | 131000 | 164842750000 | 625000 | 625000 | 625000 | 624000 | 409 |
| 411 | 20240104 | 130900 | 164587531000 | 624000 | 624000 | 625000 | 624000 | 131 |
| 412 | 20240104 | 130800 | 164505770000 | 625000 | 625000 | 625000 | 625000 | 29 |
| 413 | 20240104 | 130700 | 164487645000 | 625000 | 626000 | 626000 | 625000 | 347 |
| 414 | 20240104 | 130600 | 164270744000 | 626000 | 626000 | 626000 | 625000 | 62 |
| 415 | 20240104 | 130500 | 164231978000 | 625000 | 626000 | 626000 | 625000 | 104 |
| 416 | 20240104 | 130400 | 164166889000 | 626000 | 626000 | 626000 | 626000 | 99 |
| 417 | 20240104 | 130300 | 164104915000 | 626000 | 626000 | 626000 | 625000 | 232 |
| 418 | 20240104 | 130200 | 163959684000 | 626000 | 626000 | 626000 | 625000 | 165 |
| 419 | 20240104 | 130100 | 163856396000 | 626000 | 626000 | 626000 | 625000 | 117 |
| 420 | 20240104 | 130000 | 163783156000 | 626000 | 626000 | 626000 | 625000 | 39 |
| 421 | 20240104 | 125900 | 163758753000 | 626000 | 624000 | 626000 | 624000 | 388 |
| 422 | 20240104 | 125800 | 163516273000 | 624000 | 625000 | 625000 | 624000 | 86 |
| 423 | 20240104 | 125700 | 163462581000 | 625000 | 625000 | 625000 | 624000 | 55 |
| 424 | 20240104 | 125600 | 163428219000 | 625000 | 625000 | 625000 | 625000 | 106 |
| 425 | 20240104 | 125500 | 163361969000 | 625000 | 624000 | 625000 | 624000 | 277 |
| 426 | 20240104 | 125400 | 163189052000 | 624000 | 624000 | 625000 | 624000 | 74 |
| 427 | 20240104 | 125300 | 163142871000 | 624000 | 625000 | 626000 | 624000 | 811 |
| 428 | 20240104 | 125200 | 162635992000 | 625000 | 626000 | 626000 | 625000 | 143 |
| 429 | 20240104 | 125100 | 162546590000 | 626000 | 626000 | 627000 | 626000 | 332 |
| 430 | 20240104 | 125000 | 162338757000 | 626000 | 627000 | 627000 | 626000 | 29 |
| 431 | 20240104 | 124900 | 162320594000 | 627000 | 627000 | 627000 | 626000 | 132 |
| 432 | 20240104 | 124800 | 162237936000 | 627000 | 627000 | 627000 | 626000 | 15 |
| 433 | 20240104 | 124700 | 162228538000 | 627000 | 627000 | 627000 | 626000 | 30 |
| 434 | 20240104 | 124600 | 162209729000 | 627000 | 627000 | 627000 | 626000 | 19 |
| 435 | 20240104 | 124500 | 162197825000 | 627000 | 627000 | 627000 | 626000 | 166 |
| 436 | 20240104 | 124400 | 162093844000 | 627000 | 626000 | 627000 | 626000 | 29 |
| 437 | 20240104 | 124300 | 162075666000 | 626000 | 627000 | 627000 | 626000 | 129 |
| 438 | 20240104 | 124200 | 161994801000 | 627000 | 627000 | 627000 | 626000 | 63 |
| 439 | 20240104 | 124100 | 161955316000 | 627000 | 627000 | 627000 | 626000 | 129 |
| 440 | 20240104 | 124000 | 161874445000 | 626000 | 626000 | 627000 | 626000 | 43 |
| 441 | 20240104 | 123900 | 161847487000 | 627000 | 625000 | 627000 | 625000 | 237 |
| 442 | 20240104 | 123800 | 161699058000 | 626000 | 626000 | 626000 | 625000 | 70 |
| 443 | 20240104 | 123700 | 161655240000 | 625000 | 625000 | 626000 | 625000 | 94 |
| 444 | 20240104 | 123600 | 161596408000 | 626000 | 625000 | 627000 | 625000 | 364 |
| 445 | 20240104 | 123500 | 161368582000 | 625000 | 624000 | 625000 | 624000 | 191 |
| 446 | 20240104 | 123400 | 161249208000 | 624000 | 624000 | 625000 | 624000 | 260 |
| 447 | 20240104 | 123300 | 161086954000 | 624000 | 624000 | 625000 | 624000 | 54 |
| 448 | 20240104 | 123200 | 161053256000 | 624000 | 625000 | 625000 | 624000 | 58 |
| 449 | 20240104 | 123100 | 161017038000 | 625000 | 625000 | 626000 | 624000 | 177 |
| 450 | 20240104 | 123000 | 160906392000 | 626000 | 625000 | 626000 | 625000 | 92 |
| 451 | 20240104 | 122900 | 160848887000 | 625000 | 625000 | 625000 | 625000 | 47 |
| 452 | 20240104 | 122800 | 160819512000 | 625000 | 626000 | 626000 | 625000 | 237 |
| 453 | 20240104 | 122700 | 160671355000 | 626000 | 625000 | 626000 | 625000 | 106 |
| 454 | 20240104 | 122600 | 160605097000 | 626000 | 626000 | 626000 | 625000 | 397 |
| 455 | 20240104 | 122500 | 160356717000 | 626000 | 628000 | 628000 | 626000 | 169 |
| 456 | 20240104 | 122400 | 160250919000 | 627000 | 627000 | 627000 | 625000 | 900 |
| 457 | 20240104 | 122300 | 159687300000 | 627000 | 627000 | 627000 | 626000 | 171 |
| 458 | 20240104 | 122200 | 159580245000 | 627000 | 627000 | 627000 | 626000 | 904 |
| 459 | 20240104 | 122100 | 159013497000 | 627000 | 627000 | 628000 | 627000 | 48 |
| 460 | 20240104 | 122000 | 158983393000 | 628000 | 627000 | 628000 | 627000 | 7 |
| 461 | 20240104 | 121900 | 158979003000 | 627000 | 628000 | 628000 | 627000 | 80 |
| 462 | 20240104 | 121800 | 158928798000 | 627000 | 627000 | 627000 | 627000 | 76 |
| 463 | 20240104 | 121700 | 158881146000 | 627000 | 628000 | 628000 | 627000 | 256 |
| 464 | 20240104 | 121600 | 158720384000 | 627000 | 628000 | 628000 | 627000 | 20 |
| 465 | 20240104 | 121500 | 158707836000 | 628000 | 627000 | 628000 | 627000 | 247 |
| 466 | 20240104 | 121400 | 158552762000 | 628000 | 627000 | 628000 | 627000 | 272 |
| 467 | 20240104 | 121300 | 158381986000 | 628000 | 627000 | 628000 | 627000 | 34 |
| 468 | 20240104 | 121200 | 158360652000 | 627000 | 627000 | 628000 | 627000 | 53 |
| 469 | 20240104 | 121100 | 158327413000 | 627000 | 627000 | 627000 | 627000 | 21 |
| 470 | 20240104 | 121000 | 158314246000 | 627000 | 628000 | 628000 | 627000 | 280 |
| 471 | 20240104 | 120900 | 158138409000 | 628000 | 627000 | 628000 | 627000 | 24 |
| 472 | 20240104 | 120800 | 158123352000 | 627000 | 628000 | 628000 | 627000 | 78 |
| 473 | 20240104 | 120700 | 158074398000 | 627000 | 626000 | 627000 | 626000 | 162 |
| 474 | 20240104 | 120600 | 157972831000 | 626000 | 625000 | 626000 | 625000 | 141 |
| 475 | 20240104 | 120500 | 157884628000 | 626000 | 627000 | 627000 | 626000 | 255 |
| 476 | 20240104 | 120400 | 157724814000 | 627000 | 627000 | 627000 | 627000 | 77 |
| 477 | 20240104 | 120300 | 157676535000 | 627000 | 627000 | 628000 | 626000 | 468 |
| 478 | 20240104 | 120200 | 157383172000 | 627000 | 628000 | 628000 | 627000 | 46 |
| 479 | 20240104 | 120100 | 157354298000 | 628000 | 627000 | 628000 | 627000 | 125 |
| 480 | 20240104 | 120000 | 157275920000 | 627000 | 628000 | 628000 | 627000 | 39 |
| 481 | 20240104 | 115900 | 157251466000 | 627000 | 627000 | 627000 | 627000 | 55 |
| 482 | 20240104 | 115800 | 157216981000 | 627000 | 627000 | 628000 | 627000 | 144 |
| 483 | 20240104 | 115700 | 157126690000 | 627000 | 627000 | 628000 | 627000 | 169 |
| 484 | 20240104 | 115600 | 157020661000 | 626000 | 627000 | 627000 | 626000 | 38 |
| 485 | 20240104 | 115500 | 156996862000 | 627000 | 625000 | 627000 | 625000 | 135 |
| 486 | 20240104 | 115400 | 156912333000 | 624000 | 625000 | 625000 | 624000 | 280 |
| 487 | 20240104 | 115300 | 156737363000 | 625000 | 626000 | 626000 | 625000 | 113 |
| 488 | 20240104 | 115200 | 156666730000 | 625000 | 625000 | 626000 | 625000 | 120 |
| 489 | 20240104 | 115100 | 156591700000 | 626000 | 625000 | 626000 | 625000 | 129 |
| 490 | 20240104 | 115000 | 156510968000 | 625000 | 627000 | 627000 | 625000 | 182 |
| 491 | 20240104 | 114900 | 156397030000 | 627000 | 627000 | 627000 | 626000 | 140 |
| 492 | 20240104 | 114800 | 156309270000 | 627000 | 627000 | 628000 | 627000 | 285 |
| 493 | 20240104 | 114700 | 156130551000 | 627000 | 627000 | 627000 | 627000 | 73 |
| 494 | 20240104 | 114600 | 156084780000 | 627000 | 627000 | 628000 | 627000 | 112 |
| 495 | 20240104 | 114500 | 156014525000 | 627000 | 627000 | 628000 | 627000 | 42 |
| 496 | 20240104 | 114400 | 155988188000 | 627000 | 627000 | 628000 | 627000 | 63 |
| 497 | 20240104 | 114300 | 155948685000 | 627000 | 627000 | 628000 | 627000 | 79 |
| 498 | 20240104 | 114200 | 155899106000 | 627000 | 627000 | 628000 | 626000 | 329 |
| 499 | 20240104 | 114100 | 155692895000 | 628000 | 628000 | 628000 | 627000 | 124 |
| 500 | 20240104 | 114000 | 155615064000 | 627000 | 625000 | 628000 | 625000 | 79 |
| 501 | 20240104 | 113900 | 155565567000 | 625000 | 627000 | 627000 | 625000 | 340 |
| 502 | 20240104 | 113800 | 155352825000 | 627000 | 628000 | 628000 | 626000 | 562 |
| 503 | 20240104 | 113700 | 155000471000 | 628000 | 629000 | 629000 | 627000 | 222 |
| 504 | 20240104 | 113600 | 154861046000 | 628000 | 628000 | 629000 | 628000 | 250 |
| 505 | 20240104 | 113500 | 154704034000 | 627000 | 628000 | 628000 | 627000 | 46 |
| 506 | 20240104 | 113400 | 154675161000 | 627000 | 628000 | 628000 | 627000 | 79 |
| 507 | 20240104 | 113300 | 154625553000 | 628000 | 628000 | 628000 | 627000 | 177 |
| 508 | 20240104 | 113200 | 154514459000 | 627000 | 628000 | 628000 | 627000 | 130 |
| 509 | 20240104 | 113100 | 154432931000 | 628000 | 627000 | 628000 | 627000 | 74 |
| 510 | 20240104 | 113000 | 154386530000 | 627000 | 627000 | 627000 | 627000 | 165 |
| 511 | 20240104 | 112900 | 154283075000 | 627000 | 628000 | 628000 | 627000 | 495 |
| 512 | 20240104 | 112800 | 153972441000 | 628000 | 628000 | 628000 | 627000 | 251 |
| 513 | 20240104 | 112700 | 153814829000 | 628000 | 629000 | 629000 | 627000 | 244 |
| 514 | 20240104 | 112600 | 153661636000 | 629000 | 629000 | 630000 | 628000 | 466 |
| 515 | 20240104 | 112500 | 153368536000 | 629000 | 629000 | 630000 | 629000 | 902 |
| 516 | 20240104 | 112400 | 152800779000 | 629000 | 628000 | 630000 | 628000 | 1132 |
| 517 | 20240104 | 112300 | 152088903000 | 628000 | 626000 | 628000 | 625000 | 210 |
| 518 | 20240104 | 112200 | 151957311000 | 626000 | 627000 | 628000 | 625000 | 207 |
| 519 | 20240104 | 112100 | 151827626000 | 628000 | 628000 | 629000 | 628000 | 378 |
| 520 | 20240104 | 112000 | 151590091000 | 628000 | 629000 | 629000 | 628000 | 1637 |
| 521 | 20240104 | 111900 | 150561374000 | 629000 | 629000 | 630000 | 628000 | 2503 |
| 522 | 20240104 | 111800 | 148986879000 | 628000 | 629000 | 630000 | 628000 | 671 |
| 523 | 20240104 | 111700 | 148564865000 | 629000 | 629000 | 630000 | 628000 | 1014 |
| 524 | 20240104 | 111600 | 147926985000 | 629000 | 628000 | 630000 | 628000 | 1849 |
| 525 | 20240104 | 111500 | 146764007000 | 628000 | 627000 | 628000 | 626000 | 2758 |
| 526 | 20240104 | 111400 | 145033870000 | 627000 | 626000 | 627000 | 624000 | 1007 |
| 527 | 20240104 | 111300 | 144403911000 | 626000 | 624000 | 626000 | 624000 | 764 |
| 528 | 20240104 | 111200 | 143926016000 | 624000 | 623000 | 624000 | 623000 | 398 |
| 529 | 20240104 | 111100 | 143677737000 | 623000 | 622000 | 623000 | 621000 | 394 |
| 530 | 20240104 | 111000 | 143432677000 | 622000 | 621000 | 622000 | 620000 | 524 |
| 531 | 20240104 | 110900 | 143107224000 | 621000 | 621000 | 621000 | 620000 | 480 |
| 532 | 20240104 | 110800 | 142809158000 | 621000 | 622000 | 622000 | 620000 | 173 |
| 533 | 20240104 | 110700 | 142701761000 | 622000 | 621000 | 622000 | 620000 | 828 |
| 534 | 20240104 | 110600 | 142187875000 | 622000 | 621000 | 622000 | 620000 | 659 |
| 535 | 20240104 | 110500 | 141778647000 | 620000 | 621000 | 621000 | 620000 | 154 |
| 536 | 20240104 | 110400 | 141683117000 | 621000 | 622000 | 622000 | 620000 | 1074 |
| 537 | 20240104 | 110300 | 141016852000 | 622000 | 622000 | 622000 | 621000 | 281 |
| 538 | 20240104 | 110200 | 140842115000 | 622000 | 622000 | 622000 | 621000 | 162 |
| 539 | 20240104 | 110100 | 140741413000 | 622000 | 621000 | 622000 | 620000 | 529 |
| 540 | 20240104 | 110000 | 140412906000 | 620000 | 621000 | 621000 | 620000 | 91 |
| 541 | 20240104 | 105900 | 140356418000 | 621000 | 621000 | 621000 | 620000 | 384 |
| 542 | 20240104 | 105800 | 140117985000 | 621000 | 621000 | 622000 | 621000 | 326 |
| 543 | 20240104 | 105700 | 139915502000 | 622000 | 624000 | 624000 | 621000 | 784 |
| 544 | 20240104 | 105600 | 139427354000 | 623000 | 624000 | 625000 | 623000 | 329 |
| 545 | 20240104 | 105500 | 139222049000 | 624000 | 623000 | 625000 | 622000 | 723 |
| 546 | 20240104 | 105400 | 138771164000 | 623000 | 622000 | 623000 | 622000 | 353 |
| 547 | 20240104 | 105300 | 138551363000 | 622000 | 621000 | 622000 | 620000 | 546 |
| 548 | 20240104 | 105200 | 138212213000 | 620000 | 619000 | 620000 | 619000 | 511 |
| 549 | 20240104 | 105100 | 137895528000 | 619000 | 618000 | 621000 | 617000 | 1827 |
| 550 | 20240104 | 105000 | 136766058000 | 618000 | 620000 | 621000 | 617000 | 4279 |
| 551 | 20240104 | 104900 | 134116090000 | 620000 | 620000 | 622000 | 620000 | 1421 |
| 552 | 20240104 | 104800 | 133234393000 | 620000 | 621000 | 622000 | 620000 | 809 |
| 553 | 20240104 | 104700 | 132732044000 | 621000 | 621000 | 622000 | 621000 | 359 |
| 554 | 20240104 | 104600 | 132509022000 | 621000 | 622000 | 623000 | 621000 | 1751 |
| 555 | 20240104 | 104500 | 131420773000 | 622000 | 624000 | 624000 | 622000 | 926 |
| 556 | 20240104 | 104400 | 130843939000 | 624000 | 624000 | 624000 | 623000 | 220 |
| 557 | 20240104 | 104300 | 130706821000 | 624000 | 623000 | 624000 | 623000 | 423 |
| 558 | 20240104 | 104200 | 130442983000 | 623000 | 624000 | 624000 | 623000 | 539 |
| 559 | 20240104 | 104100 | 130107053000 | 624000 | 622000 | 624000 | 622000 | 297 |
| 560 | 20240104 | 104000 | 129921971000 | 623000 | 622000 | 623000 | 622000 | 725 |
| 561 | 20240104 | 103900 | 129470777000 | 622000 | 622000 | 623000 | 622000 | 1012 |
| 562 | 20240104 | 103800 | 128841246000 | 622000 | 626000 | 626000 | 622000 | 4595 |
| 563 | 20240104 | 103700 | 125972417000 | 626000 | 626000 | 627000 | 625000 | 1534 |
| 564 | 20240104 | 103600 | 125012309000 | 626000 | 627000 | 627000 | 626000 | 908 |
| 565 | 20240104 | 103500 | 124443106000 | 627000 | 628000 | 628000 | 627000 | 192 |
| 566 | 20240104 | 103400 | 124322679000 | 628000 | 628000 | 628000 | 627000 | 300 |
| 567 | 20240104 | 103300 | 124134352000 | 627000 | 627000 | 628000 | 627000 | 570 |
| 568 | 20240104 | 103200 | 123776879000 | 627000 | 627000 | 628000 | 626000 | 181 |
| 569 | 20240104 | 103100 | 123663376000 | 627000 | 627000 | 627000 | 626000 | 430 |
| 570 | 20240104 | 103000 | 123393910000 | 627000 | 627000 | 627000 | 626000 | 339 |
| 571 | 20240104 | 102900 | 123181590000 | 627000 | 626000 | 627000 | 626000 | 113 |
| 572 | 20240104 | 102800 | 123110825000 | 627000 | 628000 | 628000 | 626000 | 785 |
| 573 | 20240104 | 102700 | 122618832000 | 628000 | 628000 | 629000 | 627000 | 165 |
| 574 | 20240104 | 102600 | 122515237000 | 628000 | 629000 | 629000 | 628000 | 179 |
| 575 | 20240104 | 102500 | 122402743000 | 629000 | 628000 | 629000 | 627000 | 273 |
| 576 | 20240104 | 102400 | 122231159000 | 628000 | 628000 | 629000 | 627000 | 312 |
| 577 | 20240104 | 102300 | 122035207000 | 628000 | 627000 | 628000 | 627000 | 132 |
| 578 | 20240104 | 102200 | 121952366000 | 627000 | 629000 | 630000 | 626000 | 337 |
| 579 | 20240104 | 102100 | 121740755000 | 629000 | 626000 | 629000 | 626000 | 1326 |
| 580 | 20240104 | 102000 | 120908591000 | 626000 | 626000 | 627000 | 625000 | 592 |
| 581 | 20240104 | 101900 | 120537952000 | 625000 | 626000 | 627000 | 625000 | 1584 |
| 582 | 20240104 | 101800 | 119546580000 | 626000 | 628000 | 628000 | 626000 | 1023 |
| 583 | 20240104 | 101700 | 118905639000 | 628000 | 627000 | 628000 | 627000 | 406 |
| 584 | 20240104 | 101600 | 118650991000 | 628000 | 629000 | 629000 | 627000 | 766 |
| 585 | 20240104 | 101500 | 118170033000 | 629000 | 629000 | 630000 | 628000 | 167 |
| 586 | 20240104 | 101400 | 118065010000 | 629000 | 628000 | 630000 | 627000 | 347 |
| 587 | 20240104 | 101300 | 117846964000 | 628000 | 627000 | 628000 | 627000 | 475 |
| 588 | 20240104 | 101200 | 117548915000 | 627000 | 627000 | 628000 | 626000 | 2047 |
| 589 | 20240104 | 101100 | 116265867000 | 627000 | 629000 | 630000 | 627000 | 1945 |
| 590 | 20240104 | 101000 | 115044502000 | 630000 | 630000 | 631000 | 629000 | 492 |
| 591 | 20240104 | 100900 | 114734701000 | 630000 | 631000 | 631000 | 630000 | 223 |
| 592 | 20240104 | 100800 | 114594175000 | 631000 | 630000 | 631000 | 630000 | 422 |
| 593 | 20240104 | 100700 | 114328092000 | 630000 | 631000 | 631000 | 630000 | 151 |
| 594 | 20240104 | 100600 | 114232953000 | 631000 | 629000 | 631000 | 628000 | 1415 |
| 595 | 20240104 | 100500 | 113342359000 | 629000 | 632000 | 632000 | 628000 | 7059 |
| 596 | 20240104 | 100400 | 108895365000 | 631000 | 633000 | 633000 | 631000 | 625 |
| 597 | 20240104 | 100300 | 108500497000 | 632000 | 632000 | 633000 | 632000 | 319 |
| 598 | 20240104 | 100200 | 108298867000 | 633000 | 633000 | 633000 | 632000 | 1534 |
| 599 | 20240104 | 100100 | 107328711000 | 634000 | 634000 | 635000 | 633000 | 309 |
| 600 | 20240104 | 100000 | 107132817000 | 634000 | 635000 | 635000 | 634000 | 405 |
| 601 | 20240104 | 095900 | 106875993000 | 635000 | 635000 | 636000 | 634000 | 201 |
| 602 | 20240104 | 095800 | 106748375000 | 635000 | 635000 | 636000 | 634000 | 564 |
| 603 | 20240104 | 095700 | 106390203000 | 635000 | 635000 | 636000 | 635000 | 357 |
| 604 | 20240104 | 095600 | 106163329000 | 635000 | 634000 | 636000 | 633000 | 2033 |
| 605 | 20240104 | 095500 | 104872518000 | 634000 | 635000 | 635000 | 633000 | 515 |
| 606 | 20240104 | 095400 | 104545843000 | 635000 | 634000 | 635000 | 633000 | 579 |
| 607 | 20240104 | 095300 | 104178680000 | 634000 | 635000 | 635000 | 634000 | 648 |
| 608 | 20240104 | 095200 | 103767491000 | 636000 | 636000 | 637000 | 634000 | 932 |
| 609 | 20240104 | 095100 | 103174970000 | 636000 | 637000 | 637000 | 635000 | 1061 |
| 610 | 20240104 | 095000 | 102500176000 | 637000 | 635000 | 637000 | 635000 | 623 |
| 611 | 20240104 | 094900 | 102103906000 | 635000 | 636000 | 637000 | 635000 | 527 |
| 612 | 20240104 | 094800 | 101768737000 | 636000 | 638000 | 639000 | 634000 | 3738 |
| 613 | 20240104 | 094700 | 99390103000 | 639000 | 638000 | 639000 | 636000 | 3252 |
| 614 | 20240104 | 094600 | 97316650000 | 638000 | 639000 | 640000 | 638000 | 1287 |
| 615 | 20240104 | 094500 | 96494035000 | 639000 | 641000 | 643000 | 639000 | 4379 |
| 616 | 20240104 | 094400 | 93687837000 | 642000 | 640000 | 642000 | 639000 | 8341 |
| 617 | 20240104 | 094300 | 88343452000 | 639000 | 640000 | 640000 | 639000 | 2584 |
| 618 | 20240104 | 094200 | 86690048000 | 640000 | 640000 | 640000 | 639000 | 2106 |
| 619 | 20240104 | 094100 | 85342502000 | 639000 | 637000 | 640000 | 637000 | 8851 |
| 620 | 20240104 | 094000 | 79688373000 | 637000 | 636000 | 638000 | 636000 | 1955 |
| 621 | 20240104 | 093900 | 78443465000 | 636000 | 636000 | 637000 | 635000 | 1056 |
| 622 | 20240104 | 093800 | 77771869000 | 636000 | 635000 | 636000 | 635000 | 400 |
| 623 | 20240104 | 093700 | 77517796000 | 635000 | 634000 | 635000 | 633000 | 917 |
| 624 | 20240104 | 093600 | 76936012000 | 633000 | 634000 | 636000 | 633000 | 721 |
| 625 | 20240104 | 093500 | 76478588000 | 635000 | 636000 | 638000 | 634000 | 1277 |
| 626 | 20240104 | 093400 | 75665475000 | 637000 | 634000 | 638000 | 633000 | 3848 |
| 627 | 20240104 | 093300 | 73219189000 | 633000 | 633000 | 634000 | 632000 | 931 |
| 628 | 20240104 | 093200 | 72630098000 | 633000 | 635000 | 635000 | 632000 | 1059 |
| 629 | 20240104 | 093100 | 71959306000 | 635000 | 635000 | 636000 | 632000 | 1584 |
| 630 | 20240104 | 093000 | 70955047000 | 636000 | 636000 | 637000 | 636000 | 3421 |
| 631 | 20240104 | 092900 | 68777925000 | 637000 | 637000 | 638000 | 636000 | 1523 |
| 632 | 20240104 | 092800 | 67807848000 | 637000 | 636000 | 637000 | 635000 | 1583 |
| 633 | 20240104 | 092700 | 66800241000 | 636000 | 638000 | 638000 | 635000 | 2234 |
| 634 | 20240104 | 092600 | 65377332000 | 637000 | 634000 | 639000 | 633000 | 9075 |
| 635 | 20240104 | 092500 | 59602533000 | 634000 | 633000 | 634000 | 633000 | 1156 |
| 636 | 20240104 | 092400 | 58869827000 | 633000 | 634000 | 635000 | 633000 | 1690 |
| 637 | 20240104 | 092300 | 57797883000 | 634000 | 632000 | 634000 | 631000 | 2122 |
| 638 | 20240104 | 092200 | 56454545000 | 632000 | 627000 | 632000 | 626000 | 2775 |
| 639 | 20240104 | 092100 | 54707205000 | 627000 | 629000 | 629000 | 626000 | 1941 |
| 640 | 20240104 | 092000 | 53489717000 | 629000 | 631000 | 631000 | 629000 | 1863 |
| 641 | 20240104 | 091900 | 52316244000 | 631000 | 631000 | 632000 | 630000 | 1229 |
| 642 | 20240104 | 091800 | 51540625000 | 631000 | 630000 | 633000 | 630000 | 1538 |
| 643 | 20240104 | 091700 | 50570004000 | 631000 | 636000 | 636000 | 630000 | 3399 |
| 644 | 20240104 | 091600 | 48417825000 | 636000 | 635000 | 637000 | 635000 | 4838 |
| 645 | 20240104 | 091500 | 45340788000 | 636000 | 636000 | 637000 | 633000 | 3174 |
| 646 | 20240104 | 091400 | 43324499000 | 637000 | 637000 | 638000 | 634000 | 5970 |
| 647 | 20240104 | 091300 | 39525583000 | 637000 | 630000 | 637000 | 629000 | 9364 |
| 648 | 20240104 | 091200 | 33590627000 | 630000 | 632000 | 632000 | 629000 | 4899 |
| 649 | 20240104 | 091100 | 30500333000 | 631000 | 630000 | 634000 | 629000 | 7877 |
| 650 | 20240104 | 091000 | 25522931000 | 630000 | 625000 | 630000 | 624000 | 6336 |
| 651 | 20240104 | 090900 | 21550350000 | 624000 | 620000 | 625000 | 620000 | 2450 |
| 652 | 20240104 | 090800 | 20023649000 | 621000 | 619000 | 622000 | 619000 | 2240 |
| 653 | 20240104 | 090700 | 18634021000 | 620000 | 617000 | 620000 | 616000 | 1950 |
| 654 | 20240104 | 090600 | 17429066000 | 616000 | 615000 | 617000 | 614000 | 2374 |
| 655 | 20240104 | 090500 | 15967804000 | 614000 | 615000 | 616000 | 614000 | 1484 |
| 656 | 20240104 | 090400 | 15054972000 | 615000 | 613000 | 616000 | 612000 | 3918 |
| 657 | 20240104 | 090300 | 12650132000 | 612000 | 613000 | 613000 | 612000 | 1151 |
| 658 | 20240104 | 090200 | 11945439000 | 612000 | 610000 | 613000 | 609000 | 2761 |
| 659 | 20240104 | 090100 | 10256453000 | 610000 | 609000 | 611000 | 607000 | 6399 |
| 660 | 20240104 | 090000 | 6361609000 | 610000 | 606000 | 612000 | 606000 | 10405 |