39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 195900 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 25041 |
| 3 | 20240111 | 195800 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 4 | 20240111 | 195700 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 5 | 20240111 | 195600 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 6 | 20240111 | 195500 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 7 | 20240111 | 195400 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 8 | 20240111 | 195300 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 9 | 20240111 | 195200 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 10 | 20240111 | 195100 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 11 | 20240111 | 195000 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 12 | 20240111 | 194900 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 13 | 20240111 | 194800 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 14 | 20240111 | 194700 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 15 | 20240111 | 194600 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 16 | 20240111 | 194500 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 17 | 20240111 | 194400 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 18 | 20240111 | 194300 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 19 | 20240111 | 194200 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 20 | 20240111 | 194100 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 21 | 20240111 | 194000 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 22 | 20240111 | 193900 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 23 | 20240111 | 193800 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 24 | 20240111 | 193700 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 25 | 20240111 | 193600 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 26 | 20240111 | 193500 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 27 | 20240111 | 193400 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 28 | 20240111 | 193300 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 29 | 20240111 | 193200 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 30 | 20240111 | 193100 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 31 | 20240111 | 193000 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 32 | 20240111 | 192900 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 25041 |
| 33 | 20240111 | 192800 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 34 | 20240111 | 192700 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 35 | 20240111 | 192600 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 36 | 20240111 | 192500 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 37 | 20240111 | 192400 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 38 | 20240111 | 192300 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 39 | 20240111 | 192200 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 40 | 20240111 | 192100 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 41 | 20240111 | 192000 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 42 | 20240111 | 191900 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 43 | 20240111 | 191800 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 44 | 20240111 | 191700 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 45 | 20240111 | 191600 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 46 | 20240111 | 191500 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 47 | 20240111 | 191400 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 48 | 20240111 | 191300 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 49 | 20240111 | 191200 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 50 | 20240111 | 191100 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 51 | 20240111 | 191000 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 52 | 20240111 | 190900 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 53 | 20240111 | 190800 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 54 | 20240111 | 190700 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 55 | 20240111 | 190600 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 56 | 20240111 | 190500 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 57 | 20240111 | 190400 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 58 | 20240111 | 190300 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 59 | 20240111 | 190200 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 60 | 20240111 | 190100 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 61 | 20240111 | 190000 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 62 | 20240111 | 185900 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 25041 |
| 63 | 20240111 | 185800 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 64 | 20240111 | 185700 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 65 | 20240111 | 185600 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 66 | 20240111 | 185500 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 67 | 20240111 | 185400 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 68 | 20240111 | 185300 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 69 | 20240111 | 185200 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 70 | 20240111 | 185100 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 71 | 20240111 | 185000 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 72 | 20240111 | 184900 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 73 | 20240111 | 184800 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 74 | 20240111 | 184700 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 75 | 20240111 | 184600 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 76 | 20240111 | 184500 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 77 | 20240111 | 184400 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 78 | 20240111 | 184300 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 79 | 20240111 | 184200 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 80 | 20240111 | 184100 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 81 | 20240111 | 184000 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 82 | 20240111 | 183900 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 83 | 20240111 | 183800 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 84 | 20240111 | 183700 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 85 | 20240111 | 183600 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 86 | 20240111 | 183500 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 87 | 20240111 | 183400 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 88 | 20240111 | 183300 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 89 | 20240111 | 183200 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 90 | 20240111 | 183100 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 91 | 20240111 | 183000 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 92 | 20240111 | 182900 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 25041 |
| 93 | 20240111 | 182800 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 94 | 20240111 | 182700 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 95 | 20240111 | 182600 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 96 | 20240111 | 182500 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 97 | 20240111 | 182400 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 98 | 20240111 | 182300 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 99 | 20240111 | 182200 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 100 | 20240111 | 182100 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 101 | 20240111 | 182000 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 102 | 20240111 | 181900 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 103 | 20240111 | 181800 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 104 | 20240111 | 181700 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 105 | 20240111 | 181600 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 106 | 20240111 | 181500 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 107 | 20240111 | 181400 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 108 | 20240111 | 181300 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 109 | 20240111 | 181200 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 110 | 20240111 | 181100 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 111 | 20240111 | 181000 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 112 | 20240111 | 180900 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 113 | 20240111 | 180800 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 114 | 20240111 | 180700 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 115 | 20240111 | 180600 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 116 | 20240111 | 180500 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 117 | 20240111 | 180400 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 118 | 20240111 | 180300 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 119 | 20240111 | 180200 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 120 | 20240111 | 180100 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 121 | 20240111 | 180000 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 122 | 20240111 | 175900 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 25041 |
| 123 | 20240111 | 175800 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 124 | 20240111 | 175700 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 125 | 20240111 | 175600 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 126 | 20240111 | 175500 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 127 | 20240111 | 175400 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 128 | 20240111 | 175300 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 129 | 20240111 | 175200 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 130 | 20240111 | 175100 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 131 | 20240111 | 175000 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 132 | 20240111 | 174900 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 133 | 20240111 | 174800 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 134 | 20240111 | 174700 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 135 | 20240111 | 174600 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 136 | 20240111 | 174500 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 137 | 20240111 | 174400 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 138 | 20240111 | 174300 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 139 | 20240111 | 174200 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 140 | 20240111 | 174100 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 141 | 20240111 | 174000 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 142 | 20240111 | 173900 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 143 | 20240111 | 173800 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 144 | 20240111 | 173700 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 145 | 20240111 | 173600 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 146 | 20240111 | 173500 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 147 | 20240111 | 173400 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 148 | 20240111 | 173300 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 149 | 20240111 | 173200 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 150 | 20240111 | 173100 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 151 | 20240111 | 173000 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 152 | 20240111 | 172900 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 25041 |
| 153 | 20240111 | 172800 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 154 | 20240111 | 172700 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 155 | 20240111 | 172600 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 156 | 20240111 | 172500 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 157 | 20240111 | 172400 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 158 | 20240111 | 172300 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 159 | 20240111 | 172200 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 160 | 20240111 | 172100 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 161 | 20240111 | 172000 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 162 | 20240111 | 171900 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 163 | 20240111 | 171800 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 164 | 20240111 | 171700 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 165 | 20240111 | 171600 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 166 | 20240111 | 171500 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 167 | 20240111 | 171400 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 168 | 20240111 | 171300 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 169 | 20240111 | 171200 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 170 | 20240111 | 171100 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 171 | 20240111 | 171000 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 172 | 20240111 | 170900 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 173 | 20240111 | 170800 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 174 | 20240111 | 170700 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 175 | 20240111 | 170600 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 176 | 20240111 | 170500 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 177 | 20240111 | 170400 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 178 | 20240111 | 170300 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 179 | 20240111 | 170200 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 180 | 20240111 | 170100 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 181 | 20240111 | 170000 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 182 | 20240111 | 165900 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 25041 |
| 183 | 20240111 | 165800 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 184 | 20240111 | 165700 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 185 | 20240111 | 165600 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 186 | 20240111 | 165500 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 187 | 20240111 | 165400 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 188 | 20240111 | 165300 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 189 | 20240111 | 165200 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 190 | 20240111 | 165100 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 191 | 20240111 | 165000 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 192 | 20240111 | 164900 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 193 | 20240111 | 164800 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 194 | 20240111 | 164700 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 195 | 20240111 | 164600 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 196 | 20240111 | 164500 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 197 | 20240111 | 164400 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 198 | 20240111 | 164300 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 199 | 20240111 | 164200 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 200 | 20240111 | 164100 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 201 | 20240111 | 164000 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 202 | 20240111 | 163900 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 203 | 20240111 | 163800 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 204 | 20240111 | 163700 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 205 | 20240111 | 163600 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 206 | 20240111 | 163500 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 207 | 20240111 | 163400 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 208 | 20240111 | 163300 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 209 | 20240111 | 163200 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 210 | 20240111 | 163100 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 211 | 20240111 | 163000 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 212 | 20240111 | 162900 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 25041 |
| 213 | 20240111 | 162800 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 214 | 20240111 | 162700 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 215 | 20240111 | 162600 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 216 | 20240111 | 162500 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 217 | 20240111 | 162400 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 218 | 20240111 | 162300 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 219 | 20240111 | 162200 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 220 | 20240111 | 162100 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 221 | 20240111 | 162000 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 222 | 20240111 | 161900 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 223 | 20240111 | 161800 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 224 | 20240111 | 161700 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 225 | 20240111 | 161600 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 226 | 20240111 | 161500 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 227 | 20240111 | 161400 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 228 | 20240111 | 161300 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 229 | 20240111 | 161200 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 230 | 20240111 | 161100 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 231 | 20240111 | 161000 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 232 | 20240111 | 160900 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 233 | 20240111 | 160800 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 234 | 20240111 | 160700 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 235 | 20240111 | 160600 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 236 | 20240111 | 160500 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 237 | 20240111 | 160400 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 238 | 20240111 | 160300 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 239 | 20240111 | 160200 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 240 | 20240111 | 160100 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 241 | 20240111 | 160000 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 242 | 20240111 | 155900 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 25041 |
| 243 | 20240111 | 155800 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 244 | 20240111 | 155700 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 245 | 20240111 | 155600 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 246 | 20240111 | 155500 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 247 | 20240111 | 155400 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 248 | 20240111 | 155300 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 249 | 20240111 | 155200 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 250 | 20240111 | 155100 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 251 | 20240111 | 155000 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 252 | 20240111 | 154900 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 253 | 20240111 | 154800 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 254 | 20240111 | 154700 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 255 | 20240111 | 154600 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 256 | 20240111 | 154500 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 257 | 20240111 | 154400 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 258 | 20240111 | 154300 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 259 | 20240111 | 154200 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 260 | 20240111 | 154100 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 261 | 20240111 | 154000 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 262 | 20240111 | 153900 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 263 | 20240111 | 153800 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 264 | 20240111 | 153700 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 265 | 20240111 | 153600 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 266 | 20240111 | 153500 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 267 | 20240111 | 153400 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 268 | 20240111 | 153300 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 269 | 20240111 | 153200 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 270 | 20240111 | 153100 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 0 |
| 271 | 20240111 | 153000 | 240611028000 | 649000 | 649000 | 649000 | 649000 | 25041 |
| 272 | 20240111 | 152900 | 224359419000 | 644000 | 644000 | 644000 | 644000 | 0 |
| 273 | 20240111 | 152800 | 224359419000 | 644000 | 644000 | 644000 | 644000 | 0 |
| 274 | 20240111 | 152700 | 224359419000 | 644000 | 644000 | 644000 | 644000 | 0 |
| 275 | 20240111 | 152600 | 224359419000 | 644000 | 644000 | 644000 | 644000 | 0 |
| 276 | 20240111 | 152500 | 224359419000 | 644000 | 644000 | 644000 | 644000 | 0 |
| 277 | 20240111 | 152400 | 224359419000 | 644000 | 644000 | 644000 | 644000 | 0 |
| 278 | 20240111 | 152300 | 224359419000 | 644000 | 644000 | 644000 | 644000 | 0 |
| 279 | 20240111 | 152200 | 224359419000 | 644000 | 644000 | 644000 | 644000 | 0 |
| 280 | 20240111 | 152100 | 224359419000 | 644000 | 644000 | 644000 | 644000 | 0 |
| 281 | 20240111 | 152000 | 224359419000 | 644000 | 644000 | 644000 | 644000 | 0 |
| 282 | 20240111 | 151900 | 224359419000 | 644000 | 645000 | 645000 | 643000 | 665 |
| 283 | 20240111 | 151800 | 223931089000 | 644000 | 645000 | 645000 | 644000 | 481 |
| 284 | 20240111 | 151700 | 223621125000 | 644000 | 645000 | 645000 | 644000 | 1481 |
| 285 | 20240111 | 151600 | 222666729000 | 645000 | 645000 | 645000 | 644000 | 235 |
| 286 | 20240111 | 151500 | 222515343000 | 645000 | 644000 | 645000 | 643000 | 2408 |
| 287 | 20240111 | 151400 | 220964636000 | 644000 | 644000 | 645000 | 644000 | 485 |
| 288 | 20240111 | 151300 | 220652105000 | 645000 | 644000 | 645000 | 644000 | 578 |
| 289 | 20240111 | 151200 | 220279356000 | 644000 | 645000 | 645000 | 644000 | 238 |
| 290 | 20240111 | 151100 | 220125905000 | 644000 | 645000 | 645000 | 644000 | 235 |
| 291 | 20240111 | 151000 | 219974464000 | 644000 | 644000 | 645000 | 644000 | 408 |
| 292 | 20240111 | 150900 | 219711607000 | 645000 | 644000 | 645000 | 644000 | 320 |
| 293 | 20240111 | 150800 | 219505273000 | 645000 | 644000 | 645000 | 644000 | 400 |
| 294 | 20240111 | 150700 | 219247610000 | 644000 | 644000 | 645000 | 644000 | 204 |
| 295 | 20240111 | 150600 | 219116116000 | 644000 | 644000 | 645000 | 644000 | 372 |
| 296 | 20240111 | 150500 | 218876417000 | 644000 | 645000 | 646000 | 644000 | 388 |
| 297 | 20240111 | 150400 | 218626067000 | 645000 | 645000 | 646000 | 644000 | 262 |
| 298 | 20240111 | 150300 | 218457083000 | 645000 | 645000 | 646000 | 644000 | 1579 |
| 299 | 20240111 | 150200 | 217438653000 | 645000 | 646000 | 646000 | 645000 | 704 |
| 300 | 20240111 | 150100 | 216984238000 | 645000 | 646000 | 646000 | 644000 | 298 |
| 301 | 20240111 | 150000 | 216791914000 | 645000 | 645000 | 646000 | 644000 | 274 |
| 302 | 20240111 | 145900 | 216615104000 | 645000 | 646000 | 646000 | 645000 | 641 |
| 303 | 20240111 | 145800 | 216201487000 | 645000 | 645000 | 646000 | 645000 | 184 |
| 304 | 20240111 | 145700 | 216082783000 | 645000 | 646000 | 646000 | 645000 | 560 |
| 305 | 20240111 | 145600 | 215721029000 | 646000 | 646000 | 646000 | 645000 | 142 |
| 306 | 20240111 | 145500 | 215629343000 | 645000 | 645000 | 646000 | 645000 | 167 |
| 307 | 20240111 | 145400 | 215521552000 | 645000 | 645000 | 646000 | 645000 | 681 |
| 308 | 20240111 | 145300 | 215082174000 | 646000 | 646000 | 646000 | 645000 | 164 |
| 309 | 20240111 | 145200 | 214976244000 | 646000 | 644000 | 646000 | 644000 | 442 |
| 310 | 20240111 | 145100 | 214691175000 | 644000 | 645000 | 646000 | 644000 | 215 |
| 311 | 20240111 | 145000 | 214552522000 | 645000 | 645000 | 646000 | 644000 | 388 |
| 312 | 20240111 | 144900 | 214302097000 | 645000 | 645000 | 647000 | 644000 | 627 |
| 313 | 20240111 | 144800 | 213897329000 | 646000 | 646000 | 646000 | 645000 | 887 |
| 314 | 20240111 | 144700 | 213324400000 | 646000 | 643000 | 646000 | 643000 | 3037 |
| 315 | 20240111 | 144600 | 211366773000 | 643000 | 643000 | 644000 | 643000 | 276 |
| 316 | 20240111 | 144500 | 211189100000 | 644000 | 642000 | 644000 | 642000 | 577 |
| 317 | 20240111 | 144400 | 210818042000 | 642000 | 641000 | 642000 | 641000 | 1247 |
| 318 | 20240111 | 144300 | 210018373000 | 642000 | 643000 | 644000 | 642000 | 1127 |
| 319 | 20240111 | 144200 | 209294655000 | 643000 | 643000 | 644000 | 643000 | 167 |
| 320 | 20240111 | 144100 | 209187228000 | 643000 | 642000 | 643000 | 642000 | 275 |
| 321 | 20240111 | 144000 | 209010440000 | 643000 | 643000 | 644000 | 642000 | 360 |
| 322 | 20240111 | 143900 | 208779159000 | 643000 | 643000 | 644000 | 642000 | 370 |
| 323 | 20240111 | 143800 | 208541342000 | 643000 | 642000 | 643000 | 642000 | 424 |
| 324 | 20240111 | 143700 | 208268742000 | 643000 | 643000 | 643000 | 642000 | 337 |
| 325 | 20240111 | 143600 | 208052095000 | 642000 | 644000 | 644000 | 642000 | 240 |
| 326 | 20240111 | 143500 | 207897807000 | 643000 | 643000 | 644000 | 643000 | 523 |
| 327 | 20240111 | 143400 | 207561379000 | 643000 | 643000 | 644000 | 643000 | 180 |
| 328 | 20240111 | 143300 | 207445594000 | 643000 | 643000 | 644000 | 642000 | 197 |
| 329 | 20240111 | 143200 | 207318825000 | 643000 | 643000 | 643000 | 642000 | 295 |
| 330 | 20240111 | 143100 | 207129168000 | 642000 | 644000 | 644000 | 642000 | 323 |
| 331 | 20240111 | 143000 | 206921374000 | 644000 | 644000 | 644000 | 643000 | 298 |
| 332 | 20240111 | 142900 | 206729703000 | 643000 | 642000 | 644000 | 642000 | 552 |
| 333 | 20240111 | 142800 | 206374603000 | 643000 | 643000 | 643000 | 642000 | 385 |
| 334 | 20240111 | 142700 | 206127309000 | 642000 | 643000 | 643000 | 642000 | 395 |
| 335 | 20240111 | 142600 | 205873395000 | 642000 | 643000 | 644000 | 642000 | 274 |
| 336 | 20240111 | 142500 | 205697259000 | 643000 | 643000 | 644000 | 642000 | 254 |
| 337 | 20240111 | 142400 | 205533776000 | 643000 | 644000 | 644000 | 643000 | 484 |
| 338 | 20240111 | 142300 | 205222449000 | 644000 | 644000 | 644000 | 643000 | 223 |
| 339 | 20240111 | 142200 | 205078847000 | 644000 | 643000 | 644000 | 643000 | 105 |
| 340 | 20240111 | 142100 | 205011253000 | 644000 | 643000 | 644000 | 642000 | 176 |
| 341 | 20240111 | 142000 | 204898044000 | 643000 | 642000 | 644000 | 642000 | 473 |
| 342 | 20240111 | 141900 | 204593966000 | 643000 | 642000 | 643000 | 642000 | 388 |
| 343 | 20240111 | 141800 | 204344652000 | 643000 | 643000 | 643000 | 642000 | 157 |
| 344 | 20240111 | 141700 | 204243721000 | 642000 | 642000 | 643000 | 642000 | 784 |
| 345 | 20240111 | 141600 | 203740226000 | 642000 | 644000 | 644000 | 642000 | 198 |
| 346 | 20240111 | 141500 | 203612983000 | 643000 | 643000 | 644000 | 642000 | 270 |
| 347 | 20240111 | 141400 | 203439255000 | 644000 | 643000 | 644000 | 642000 | 541 |
| 348 | 20240111 | 141300 | 203091223000 | 643000 | 643000 | 645000 | 643000 | 982 |
| 349 | 20240111 | 141200 | 202459543000 | 643000 | 644000 | 645000 | 643000 | 256 |
| 350 | 20240111 | 141100 | 202294639000 | 645000 | 643000 | 645000 | 643000 | 394 |
| 351 | 20240111 | 141000 | 202040968000 | 643000 | 644000 | 644000 | 643000 | 190 |
| 352 | 20240111 | 140900 | 201918723000 | 644000 | 644000 | 645000 | 643000 | 1009 |
| 353 | 20240111 | 140800 | 201269348000 | 645000 | 644000 | 645000 | 643000 | 325 |
| 354 | 20240111 | 140700 | 201060001000 | 643000 | 643000 | 644000 | 643000 | 280 |
| 355 | 20240111 | 140600 | 200879833000 | 644000 | 644000 | 645000 | 644000 | 928 |
| 356 | 20240111 | 140500 | 200282025000 | 645000 | 645000 | 646000 | 645000 | 321 |
| 357 | 20240111 | 140400 | 200074887000 | 645000 | 644000 | 646000 | 644000 | 299 |
| 358 | 20240111 | 140300 | 199881948000 | 645000 | 644000 | 645000 | 644000 | 124 |
| 359 | 20240111 | 140200 | 199802039000 | 644000 | 646000 | 646000 | 644000 | 450 |
| 360 | 20240111 | 140100 | 199511662000 | 646000 | 644000 | 646000 | 644000 | 287 |
| 361 | 20240111 | 140000 | 199326518000 | 644000 | 643000 | 645000 | 643000 | 302 |
| 362 | 20240111 | 135900 | 199132079000 | 644000 | 644000 | 644000 | 643000 | 323 |
| 363 | 20240111 | 135800 | 198924156000 | 644000 | 642000 | 644000 | 642000 | 564 |
| 364 | 20240111 | 135700 | 198561657000 | 642000 | 645000 | 645000 | 642000 | 2827 |
| 365 | 20240111 | 135600 | 196742532000 | 645000 | 645000 | 646000 | 644000 | 748 |
| 366 | 20240111 | 135500 | 196259844000 | 645000 | 645000 | 646000 | 645000 | 276 |
| 367 | 20240111 | 135400 | 196081626000 | 646000 | 646000 | 646000 | 645000 | 219 |
| 368 | 20240111 | 135300 | 195940224000 | 645000 | 645000 | 646000 | 645000 | 223 |
| 369 | 20240111 | 135200 | 195796261000 | 646000 | 645000 | 646000 | 644000 | 408 |
| 370 | 20240111 | 135100 | 195533064000 | 645000 | 646000 | 646000 | 644000 | 1320 |
| 371 | 20240111 | 135000 | 194681601000 | 646000 | 646000 | 646000 | 645000 | 961 |
| 372 | 20240111 | 134900 | 194060924000 | 646000 | 646000 | 647000 | 646000 | 522 |
| 373 | 20240111 | 134800 | 193723483000 | 647000 | 646000 | 647000 | 646000 | 276 |
| 374 | 20240111 | 134700 | 193544978000 | 646000 | 647000 | 647000 | 646000 | 151 |
| 375 | 20240111 | 134600 | 193447300000 | 646000 | 647000 | 648000 | 646000 | 442 |
| 376 | 20240111 | 134500 | 193161228000 | 648000 | 647000 | 648000 | 647000 | 269 |
| 377 | 20240111 | 134400 | 192987084000 | 647000 | 648000 | 648000 | 647000 | 866 |
| 378 | 20240111 | 134300 | 192426563000 | 648000 | 645000 | 648000 | 645000 | 1009 |
| 379 | 20240111 | 134200 | 191773973000 | 645000 | 646000 | 647000 | 645000 | 760 |
| 380 | 20240111 | 134100 | 191282667000 | 646000 | 647000 | 647000 | 646000 | 309 |
| 381 | 20240111 | 134000 | 191082861000 | 647000 | 647000 | 647000 | 645000 | 1258 |
| 382 | 20240111 | 133900 | 190270051000 | 646000 | 648000 | 648000 | 646000 | 1349 |
| 383 | 20240111 | 133800 | 189397210000 | 648000 | 648000 | 649000 | 647000 | 264 |
| 384 | 20240111 | 133700 | 189226191000 | 648000 | 647000 | 649000 | 647000 | 515 |
| 385 | 20240111 | 133600 | 188892657000 | 648000 | 648000 | 648000 | 647000 | 360 |
| 386 | 20240111 | 133500 | 188659432000 | 647000 | 648000 | 649000 | 647000 | 298 |
| 387 | 20240111 | 133400 | 188466284000 | 648000 | 648000 | 649000 | 647000 | 260 |
| 388 | 20240111 | 133300 | 188297796000 | 648000 | 648000 | 649000 | 647000 | 697 |
| 389 | 20240111 | 133200 | 187845994000 | 648000 | 649000 | 649000 | 647000 | 426 |
| 390 | 20240111 | 133100 | 187570107000 | 649000 | 650000 | 651000 | 648000 | 2625 |
| 391 | 20240111 | 133000 | 185866683000 | 650000 | 650000 | 651000 | 650000 | 1020 |
| 392 | 20240111 | 132900 | 185202740000 | 650000 | 650000 | 651000 | 650000 | 285 |
| 393 | 20240111 | 132800 | 185017256000 | 650000 | 650000 | 651000 | 650000 | 1057 |
| 394 | 20240111 | 132700 | 184329246000 | 651000 | 649000 | 651000 | 649000 | 1367 |
| 395 | 20240111 | 132600 | 183440658000 | 650000 | 649000 | 650000 | 649000 | 531 |
| 396 | 20240111 | 132500 | 183095871000 | 650000 | 649000 | 650000 | 649000 | 1739 |
| 397 | 20240111 | 132400 | 181965928000 | 649000 | 649000 | 650000 | 649000 | 648 |
| 398 | 20240111 | 132300 | 181544873000 | 650000 | 649000 | 650000 | 649000 | 380 |
| 399 | 20240111 | 132200 | 181298070000 | 649000 | 649000 | 650000 | 648000 | 716 |
| 400 | 20240111 | 132100 | 180833328000 | 649000 | 649000 | 650000 | 649000 | 177 |
| 401 | 20240111 | 132000 | 180718357000 | 650000 | 649000 | 650000 | 649000 | 773 |
| 402 | 20240111 | 131900 | 180216383000 | 649000 | 649000 | 649000 | 648000 | 271 |
| 403 | 20240111 | 131800 | 180040540000 | 648000 | 649000 | 649000 | 648000 | 119 |
| 404 | 20240111 | 131700 | 179963384000 | 649000 | 648000 | 649000 | 648000 | 262 |
| 405 | 20240111 | 131600 | 179793388000 | 648000 | 647000 | 648000 | 647000 | 544 |
| 406 | 20240111 | 131500 | 179441097000 | 647000 | 647000 | 647000 | 646000 | 495 |
| 407 | 20240111 | 131400 | 179121098000 | 647000 | 647000 | 648000 | 646000 | 620 |
| 408 | 20240111 | 131300 | 178719929000 | 647000 | 647000 | 648000 | 647000 | 330 |
| 409 | 20240111 | 131200 | 178506270000 | 647000 | 647000 | 648000 | 646000 | 733 |
| 410 | 20240111 | 131100 | 178032129000 | 647000 | 648000 | 649000 | 646000 | 1873 |
| 411 | 20240111 | 131000 | 176819271000 | 649000 | 649000 | 650000 | 648000 | 373 |
| 412 | 20240111 | 130900 | 176577254000 | 649000 | 649000 | 650000 | 648000 | 486 |
| 413 | 20240111 | 130800 | 176261751000 | 649000 | 650000 | 650000 | 649000 | 605 |
| 414 | 20240111 | 130700 | 175868933000 | 650000 | 649000 | 650000 | 649000 | 682 |
| 415 | 20240111 | 130600 | 175425995000 | 650000 | 649000 | 650000 | 649000 | 612 |
| 416 | 20240111 | 130500 | 175028663000 | 650000 | 650000 | 650000 | 649000 | 500 |
| 417 | 20240111 | 130400 | 174703762000 | 650000 | 650000 | 651000 | 649000 | 1066 |
| 418 | 20240111 | 130300 | 174010760000 | 651000 | 651000 | 652000 | 650000 | 1249 |
| 419 | 20240111 | 130200 | 173197764000 | 652000 | 653000 | 653000 | 651000 | 1296 |
| 420 | 20240111 | 130100 | 172352682000 | 652000 | 653000 | 653000 | 652000 | 669 |
| 421 | 20240111 | 130000 | 171916134000 | 652000 | 654000 | 654000 | 652000 | 2190 |
| 422 | 20240111 | 125900 | 170485062000 | 653000 | 654000 | 654000 | 653000 | 1364 |
| 423 | 20240111 | 125800 | 169593300000 | 653000 | 652000 | 654000 | 651000 | 4927 |
| 424 | 20240111 | 125700 | 166378021000 | 652000 | 649000 | 652000 | 649000 | 6998 |
| 425 | 20240111 | 125600 | 161826850000 | 649000 | 649000 | 650000 | 649000 | 3308 |
| 426 | 20240111 | 125500 | 159677268000 | 649000 | 648000 | 649000 | 648000 | 566 |
| 427 | 20240111 | 125400 | 159309963000 | 648000 | 649000 | 650000 | 648000 | 409 |
| 428 | 20240111 | 125300 | 159044583000 | 649000 | 649000 | 650000 | 649000 | 890 |
| 429 | 20240111 | 125200 | 158466472000 | 650000 | 649000 | 650000 | 649000 | 860 |
| 430 | 20240111 | 125100 | 157908170000 | 649000 | 649000 | 650000 | 649000 | 677 |
| 431 | 20240111 | 125000 | 157468227000 | 649000 | 649000 | 650000 | 649000 | 392 |
| 432 | 20240111 | 124900 | 157213697000 | 649000 | 649000 | 650000 | 649000 | 613 |
| 433 | 20240111 | 124800 | 156815532000 | 649000 | 649000 | 650000 | 648000 | 2381 |
| 434 | 20240111 | 124700 | 155269517000 | 648000 | 647000 | 649000 | 647000 | 1689 |
| 435 | 20240111 | 124600 | 154175106000 | 647000 | 647000 | 648000 | 646000 | 1234 |
| 436 | 20240111 | 124500 | 153376641000 | 647000 | 648000 | 649000 | 647000 | 1098 |
| 437 | 20240111 | 124400 | 152665468000 | 648000 | 648000 | 649000 | 648000 | 387 |
| 438 | 20240111 | 124300 | 152414564000 | 648000 | 648000 | 650000 | 648000 | 1195 |
| 439 | 20240111 | 124200 | 151639043000 | 649000 | 649000 | 650000 | 649000 | 2143 |
| 440 | 20240111 | 124100 | 150248023000 | 650000 | 650000 | 650000 | 649000 | 949 |
| 441 | 20240111 | 124000 | 149631828000 | 649000 | 650000 | 650000 | 649000 | 528 |
| 442 | 20240111 | 123900 | 149288769000 | 649000 | 649000 | 650000 | 649000 | 1460 |
| 443 | 20240111 | 123800 | 148340005000 | 650000 | 650000 | 650000 | 649000 | 1086 |
| 444 | 20240111 | 123700 | 147634181000 | 650000 | 649000 | 650000 | 649000 | 585 |
| 445 | 20240111 | 123600 | 147254290000 | 649000 | 649000 | 650000 | 648000 | 1594 |
| 446 | 20240111 | 123500 | 146219341000 | 649000 | 648000 | 649000 | 648000 | 4073 |
| 447 | 20240111 | 123400 | 143576036000 | 648000 | 647000 | 649000 | 647000 | 1742 |
| 448 | 20240111 | 123300 | 142446766000 | 648000 | 648000 | 648000 | 646000 | 1533 |
| 449 | 20240111 | 123200 | 141454557000 | 648000 | 648000 | 648000 | 647000 | 692 |
| 450 | 20240111 | 123100 | 141006588000 | 648000 | 648000 | 649000 | 647000 | 1253 |
| 451 | 20240111 | 123000 | 140194519000 | 648000 | 649000 | 649000 | 648000 | 1083 |
| 452 | 20240111 | 122900 | 139491841000 | 649000 | 648000 | 649000 | 648000 | 867 |
| 453 | 20240111 | 122800 | 138929377000 | 648000 | 646000 | 649000 | 646000 | 2838 |
| 454 | 20240111 | 122700 | 137090823000 | 646000 | 648000 | 648000 | 646000 | 1879 |
| 455 | 20240111 | 122600 | 135875585000 | 647000 | 648000 | 649000 | 647000 | 1198 |
| 456 | 20240111 | 122500 | 135099167000 | 648000 | 648000 | 649000 | 648000 | 854 |
| 457 | 20240111 | 122400 | 134545434000 | 648000 | 648000 | 649000 | 647000 | 2344 |
| 458 | 20240111 | 122300 | 133026609000 | 648000 | 647000 | 648000 | 647000 | 1716 |
| 459 | 20240111 | 122200 | 131914949000 | 647000 | 646000 | 648000 | 646000 | 2531 |
| 460 | 20240111 | 122100 | 130277541000 | 646000 | 646000 | 647000 | 645000 | 2757 |
| 461 | 20240111 | 122000 | 128495919000 | 645000 | 646000 | 646000 | 644000 | 1243 |
| 462 | 20240111 | 121900 | 127693863000 | 645000 | 645000 | 646000 | 644000 | 1917 |
| 463 | 20240111 | 121800 | 126456699000 | 646000 | 642000 | 646000 | 642000 | 12711 |
| 464 | 20240111 | 121700 | 118266265000 | 642000 | 643000 | 643000 | 642000 | 563 |
| 465 | 20240111 | 121600 | 117904326000 | 643000 | 642000 | 643000 | 642000 | 236 |
| 466 | 20240111 | 121500 | 117752700000 | 642000 | 642000 | 643000 | 641000 | 2356 |
| 467 | 20240111 | 121400 | 116240366000 | 642000 | 642000 | 642000 | 641000 | 551 |
| 468 | 20240111 | 121300 | 115886905000 | 641000 | 642000 | 642000 | 641000 | 517 |
| 469 | 20240111 | 121200 | 115555013000 | 642000 | 641000 | 642000 | 641000 | 475 |
| 470 | 20240111 | 121100 | 115250175000 | 642000 | 640000 | 642000 | 640000 | 1689 |
| 471 | 20240111 | 121000 | 114167518000 | 641000 | 641000 | 641000 | 640000 | 169 |
| 472 | 20240111 | 120900 | 114059240000 | 641000 | 640000 | 641000 | 640000 | 266 |
| 473 | 20240111 | 120800 | 113888824000 | 640000 | 640000 | 641000 | 640000 | 199 |
| 474 | 20240111 | 120700 | 113761360000 | 640000 | 640000 | 641000 | 640000 | 321 |
| 475 | 20240111 | 120600 | 113555721000 | 640000 | 641000 | 641000 | 639000 | 377 |
| 476 | 20240111 | 120500 | 113314274000 | 640000 | 640000 | 640000 | 639000 | 2306 |
| 477 | 20240111 | 120400 | 111838479000 | 640000 | 640000 | 640000 | 639000 | 368 |
| 478 | 20240111 | 120300 | 111603193000 | 640000 | 639000 | 640000 | 639000 | 243 |
| 479 | 20240111 | 120200 | 111447772000 | 640000 | 640000 | 640000 | 639000 | 137 |
| 480 | 20240111 | 120100 | 111360108000 | 640000 | 639000 | 640000 | 638000 | 928 |
| 481 | 20240111 | 120000 | 110767079000 | 639000 | 638000 | 639000 | 638000 | 313 |
| 482 | 20240111 | 115900 | 110567134000 | 638000 | 638000 | 638000 | 638000 | 131 |
| 483 | 20240111 | 115800 | 110483556000 | 638000 | 638000 | 638000 | 637000 | 88 |
| 484 | 20240111 | 115700 | 110427415000 | 638000 | 637000 | 638000 | 637000 | 29 |
| 485 | 20240111 | 115600 | 110408932000 | 638000 | 637000 | 638000 | 637000 | 91 |
| 486 | 20240111 | 115500 | 110350909000 | 638000 | 638000 | 638000 | 637000 | 134 |
| 487 | 20240111 | 115400 | 110265467000 | 638000 | 638000 | 639000 | 638000 | 154 |
| 488 | 20240111 | 115300 | 110167214000 | 638000 | 639000 | 639000 | 638000 | 253 |
| 489 | 20240111 | 115200 | 110005674000 | 639000 | 640000 | 640000 | 639000 | 277 |
| 490 | 20240111 | 115100 | 109828533000 | 639000 | 639000 | 640000 | 639000 | 21 |
| 491 | 20240111 | 115000 | 109815110000 | 640000 | 640000 | 641000 | 640000 | 310 |
| 492 | 20240111 | 114900 | 109616603000 | 640000 | 639000 | 640000 | 639000 | 382 |
| 493 | 20240111 | 114800 | 109372314000 | 640000 | 640000 | 641000 | 639000 | 1401 |
| 494 | 20240111 | 114700 | 108475670000 | 639000 | 639000 | 640000 | 639000 | 121 |
| 495 | 20240111 | 114600 | 108398306000 | 639000 | 639000 | 640000 | 639000 | 132 |
| 496 | 20240111 | 114500 | 108313920000 | 639000 | 639000 | 640000 | 638000 | 118 |
| 497 | 20240111 | 114400 | 108238516000 | 639000 | 639000 | 640000 | 639000 | 354 |
| 498 | 20240111 | 114300 | 108012194000 | 639000 | 639000 | 640000 | 639000 | 70 |
| 499 | 20240111 | 114200 | 107967436000 | 639000 | 640000 | 640000 | 639000 | 280 |
| 500 | 20240111 | 114100 | 107788360000 | 640000 | 640000 | 640000 | 640000 | 854 |
| 501 | 20240111 | 114000 | 107241800000 | 640000 | 640000 | 640000 | 639000 | 158 |
| 502 | 20240111 | 113900 | 107140712000 | 640000 | 639000 | 640000 | 638000 | 156 |
| 503 | 20240111 | 113800 | 107041027000 | 639000 | 639000 | 639000 | 638000 | 98 |
| 504 | 20240111 | 113700 | 106978442000 | 639000 | 640000 | 640000 | 639000 | 607 |
| 505 | 20240111 | 113600 | 106590327000 | 640000 | 641000 | 641000 | 640000 | 221 |
| 506 | 20240111 | 113500 | 106448829000 | 640000 | 641000 | 641000 | 640000 | 860 |
| 507 | 20240111 | 113400 | 105897590000 | 641000 | 640000 | 642000 | 640000 | 2133 |
| 508 | 20240111 | 113300 | 104530293000 | 641000 | 640000 | 641000 | 640000 | 1038 |
| 509 | 20240111 | 113200 | 103865875000 | 640000 | 640000 | 640000 | 639000 | 1434 |
| 510 | 20240111 | 113100 | 102948224000 | 640000 | 640000 | 640000 | 639000 | 186 |
| 511 | 20240111 | 113000 | 102829227000 | 640000 | 639000 | 640000 | 639000 | 129 |
| 512 | 20240111 | 112900 | 102746777000 | 639000 | 640000 | 640000 | 639000 | 232 |
| 513 | 20240111 | 112800 | 102598518000 | 639000 | 639000 | 640000 | 639000 | 65 |
| 514 | 20240111 | 112700 | 102556975000 | 639000 | 639000 | 640000 | 638000 | 558 |
| 515 | 20240111 | 112600 | 102200391000 | 639000 | 639000 | 639000 | 638000 | 172 |
| 516 | 20240111 | 112500 | 102090486000 | 639000 | 639000 | 639000 | 638000 | 584 |
| 517 | 20240111 | 112400 | 101717362000 | 638000 | 639000 | 639000 | 638000 | 106 |
| 518 | 20240111 | 112300 | 101649635000 | 639000 | 639000 | 639000 | 638000 | 42 |
| 519 | 20240111 | 112200 | 101622828000 | 639000 | 638000 | 639000 | 638000 | 311 |
| 520 | 20240111 | 112100 | 101424395000 | 637000 | 638000 | 638000 | 637000 | 145 |
| 521 | 20240111 | 112000 | 101331909000 | 638000 | 639000 | 639000 | 637000 | 142 |
| 522 | 20240111 | 111900 | 101241310000 | 638000 | 639000 | 639000 | 638000 | 77 |
| 523 | 20240111 | 111800 | 101192171000 | 638000 | 637000 | 638000 | 637000 | 203 |
| 524 | 20240111 | 111700 | 101062760000 | 637000 | 638000 | 639000 | 637000 | 168 |
| 525 | 20240111 | 111600 | 100955686000 | 638000 | 637000 | 638000 | 637000 | 386 |
| 526 | 20240111 | 111500 | 100709465000 | 638000 | 638000 | 639000 | 637000 | 239 |
| 527 | 20240111 | 111400 | 100556962000 | 638000 | 638000 | 638000 | 637000 | 216 |
| 528 | 20240111 | 111300 | 100419185000 | 638000 | 639000 | 639000 | 637000 | 139 |
| 529 | 20240111 | 111200 | 100330460000 | 639000 | 638000 | 639000 | 638000 | 209 |
| 530 | 20240111 | 111100 | 100197039000 | 638000 | 639000 | 639000 | 638000 | 102 |
| 531 | 20240111 | 111000 | 100131938000 | 638000 | 638000 | 639000 | 637000 | 417 |
| 532 | 20240111 | 110900 | 99865902000 | 639000 | 639000 | 639000 | 638000 | 239 |
| 533 | 20240111 | 110800 | 99713216000 | 639000 | 640000 | 641000 | 639000 | 849 |
| 534 | 20240111 | 110700 | 99169863000 | 640000 | 639000 | 640000 | 639000 | 5075 |
| 535 | 20240111 | 110600 | 95921905000 | 640000 | 639000 | 640000 | 639000 | 240 |
| 536 | 20240111 | 110500 | 95768337000 | 640000 | 639000 | 640000 | 638000 | 1650 |
| 537 | 20240111 | 110400 | 94713987000 | 639000 | 638000 | 639000 | 638000 | 389 |
| 538 | 20240111 | 110300 | 94465456000 | 639000 | 638000 | 639000 | 638000 | 384 |
| 539 | 20240111 | 110200 | 94220315000 | 638000 | 637000 | 639000 | 637000 | 1613 |
| 540 | 20240111 | 110100 | 93191238000 | 637000 | 636000 | 637000 | 635000 | 1317 |
| 541 | 20240111 | 110000 | 92353312000 | 636000 | 637000 | 637000 | 636000 | 670 |
| 542 | 20240111 | 105900 | 91926884000 | 637000 | 637000 | 637000 | 636000 | 101 |
| 543 | 20240111 | 105800 | 91862581000 | 637000 | 638000 | 638000 | 636000 | 660 |
| 544 | 20240111 | 105700 | 91442104000 | 638000 | 637000 | 638000 | 636000 | 1306 |
| 545 | 20240111 | 105600 | 90610196000 | 637000 | 636000 | 637000 | 636000 | 1734 |
| 546 | 20240111 | 105500 | 89506731000 | 636000 | 635000 | 636000 | 634000 | 2558 |
| 547 | 20240111 | 105400 | 87882186000 | 635000 | 635000 | 635000 | 634000 | 742 |
| 548 | 20240111 | 105300 | 87411064000 | 635000 | 635000 | 635000 | 634000 | 158 |
| 549 | 20240111 | 105200 | 87310828000 | 635000 | 634000 | 635000 | 634000 | 562 |
| 550 | 20240111 | 105100 | 86953994000 | 635000 | 634000 | 635000 | 634000 | 709 |
| 551 | 20240111 | 105000 | 86504322000 | 635000 | 635000 | 635000 | 634000 | 224 |
| 552 | 20240111 | 104900 | 86362297000 | 634000 | 634000 | 635000 | 634000 | 134 |
| 553 | 20240111 | 104800 | 86277225000 | 635000 | 635000 | 635000 | 634000 | 83 |
| 554 | 20240111 | 104700 | 86224562000 | 635000 | 635000 | 636000 | 634000 | 593 |
| 555 | 20240111 | 104600 | 85848021000 | 635000 | 636000 | 636000 | 635000 | 895 |
| 556 | 20240111 | 104500 | 85278877000 | 635000 | 634000 | 635000 | 634000 | 2876 |
| 557 | 20240111 | 104400 | 83452646000 | 634000 | 634000 | 635000 | 634000 | 122 |
| 558 | 20240111 | 104300 | 83375249000 | 635000 | 634000 | 635000 | 634000 | 203 |
| 559 | 20240111 | 104200 | 83246362000 | 635000 | 636000 | 636000 | 634000 | 251 |
| 560 | 20240111 | 104100 | 83087001000 | 636000 | 633000 | 636000 | 633000 | 4703 |
| 561 | 20240111 | 104000 | 80100205000 | 633000 | 634000 | 634000 | 633000 | 155 |
| 562 | 20240111 | 103900 | 80001946000 | 634000 | 633000 | 634000 | 633000 | 202 |
| 563 | 20240111 | 103800 | 79873954000 | 633000 | 633000 | 634000 | 633000 | 401 |
| 564 | 20240111 | 103700 | 79619803000 | 633000 | 634000 | 634000 | 633000 | 94 |
| 565 | 20240111 | 103600 | 79560248000 | 634000 | 635000 | 635000 | 634000 | 806 |
| 566 | 20240111 | 103500 | 79049240000 | 634000 | 634000 | 635000 | 634000 | 277 |
| 567 | 20240111 | 103400 | 78873546000 | 634000 | 635000 | 635000 | 634000 | 315 |
| 568 | 20240111 | 103300 | 78673793000 | 635000 | 634000 | 635000 | 634000 | 150 |
| 569 | 20240111 | 103200 | 78578616000 | 635000 | 634000 | 635000 | 634000 | 135 |
| 570 | 20240111 | 103100 | 78492973000 | 634000 | 635000 | 635000 | 634000 | 144 |
| 571 | 20240111 | 103000 | 78401575000 | 635000 | 634000 | 635000 | 634000 | 28 |
| 572 | 20240111 | 102900 | 78383821000 | 634000 | 634000 | 635000 | 634000 | 504 |
| 573 | 20240111 | 102800 | 78064173000 | 634000 | 634000 | 635000 | 634000 | 332 |
| 574 | 20240111 | 102700 | 77853625000 | 634000 | 634000 | 635000 | 634000 | 362 |
| 575 | 20240111 | 102600 | 77623913000 | 634000 | 633000 | 635000 | 633000 | 65 |
| 576 | 20240111 | 102500 | 77582708000 | 633000 | 632000 | 634000 | 632000 | 710 |
| 577 | 20240111 | 102400 | 77132795000 | 632000 | 632000 | 633000 | 632000 | 399 |
| 578 | 20240111 | 102300 | 76880489000 | 633000 | 632000 | 633000 | 632000 | 272 |
| 579 | 20240111 | 102200 | 76708580000 | 633000 | 634000 | 634000 | 633000 | 446 |
| 580 | 20240111 | 102100 | 76426230000 | 634000 | 634000 | 635000 | 634000 | 941 |
| 581 | 20240111 | 102000 | 75829607000 | 634000 | 634000 | 635000 | 634000 | 393 |
| 582 | 20240111 | 101900 | 75580350000 | 635000 | 634000 | 635000 | 633000 | 408 |
| 583 | 20240111 | 101800 | 75321706000 | 634000 | 633000 | 635000 | 633000 | 413 |
| 584 | 20240111 | 101700 | 75060054000 | 632000 | 630000 | 633000 | 630000 | 1312 |
| 585 | 20240111 | 101600 | 74232050000 | 630000 | 629000 | 631000 | 629000 | 500 |
| 586 | 20240111 | 101500 | 73917027000 | 630000 | 630000 | 631000 | 629000 | 669 |
| 587 | 20240111 | 101400 | 73495567000 | 630000 | 630000 | 631000 | 629000 | 568 |
| 588 | 20240111 | 101300 | 73137710000 | 630000 | 630000 | 631000 | 630000 | 603 |
| 589 | 20240111 | 101200 | 72757794000 | 631000 | 630000 | 631000 | 630000 | 1268 |
| 590 | 20240111 | 101100 | 71958838000 | 631000 | 631000 | 632000 | 630000 | 426 |
| 591 | 20240111 | 101000 | 71689997000 | 631000 | 632000 | 632000 | 631000 | 1104 |
| 592 | 20240111 | 100900 | 70993358000 | 631000 | 631000 | 632000 | 631000 | 233 |
| 593 | 20240111 | 100800 | 70846315000 | 632000 | 632000 | 633000 | 631000 | 438 |
| 594 | 20240111 | 100700 | 70569641000 | 632000 | 632000 | 633000 | 632000 | 539 |
| 595 | 20240111 | 100600 | 70228953000 | 632000 | 635000 | 635000 | 632000 | 3148 |
| 596 | 20240111 | 100500 | 68235695000 | 635000 | 635000 | 635000 | 634000 | 375 |
| 597 | 20240111 | 100400 | 67997679000 | 635000 | 635000 | 636000 | 634000 | 561 |
| 598 | 20240111 | 100300 | 67641490000 | 635000 | 635000 | 636000 | 635000 | 149 |
| 599 | 20240111 | 100200 | 67546872000 | 635000 | 636000 | 636000 | 635000 | 59 |
| 600 | 20240111 | 100100 | 67509372000 | 636000 | 634000 | 636000 | 634000 | 962 |
| 601 | 20240111 | 100000 | 66898835000 | 634000 | 635000 | 635000 | 633000 | 1236 |
| 602 | 20240111 | 095900 | 66115156000 | 634000 | 634000 | 635000 | 634000 | 126 |
| 603 | 20240111 | 095800 | 66035260000 | 634000 | 635000 | 635000 | 634000 | 207 |
| 604 | 20240111 | 095700 | 65903850000 | 635000 | 634000 | 635000 | 634000 | 156 |
| 605 | 20240111 | 095600 | 65804924000 | 634000 | 633000 | 634000 | 633000 | 423 |
| 606 | 20240111 | 095500 | 65536812000 | 634000 | 635000 | 635000 | 633000 | 1506 |
| 607 | 20240111 | 095400 | 64582457000 | 635000 | 634000 | 635000 | 634000 | 90 |
| 608 | 20240111 | 095300 | 64525334000 | 635000 | 635000 | 635000 | 634000 | 249 |
| 609 | 20240111 | 095200 | 64367232000 | 635000 | 635000 | 636000 | 634000 | 457 |
| 610 | 20240111 | 095100 | 64077060000 | 635000 | 633000 | 635000 | 633000 | 838 |
| 611 | 20240111 | 095000 | 63545487000 | 633000 | 633000 | 634000 | 633000 | 360 |
| 612 | 20240111 | 094900 | 63317500000 | 633000 | 634000 | 635000 | 633000 | 1712 |
| 613 | 20240111 | 094800 | 62232098000 | 634000 | 634000 | 635000 | 634000 | 268 |
| 614 | 20240111 | 094700 | 62062152000 | 634000 | 635000 | 635000 | 634000 | 296 |
| 615 | 20240111 | 094600 | 61874453000 | 635000 | 635000 | 635000 | 634000 | 331 |
| 616 | 20240111 | 094500 | 61664350000 | 635000 | 635000 | 635000 | 634000 | 573 |
| 617 | 20240111 | 094400 | 61300681000 | 635000 | 634000 | 635000 | 634000 | 313 |
| 618 | 20240111 | 094300 | 61102130000 | 635000 | 633000 | 635000 | 633000 | 340 |
| 619 | 20240111 | 094200 | 60886703000 | 633000 | 634000 | 635000 | 633000 | 1343 |
| 620 | 20240111 | 094100 | 60035176000 | 634000 | 635000 | 636000 | 634000 | 1928 |
| 621 | 20240111 | 094000 | 58811122000 | 635000 | 635000 | 636000 | 635000 | 313 |
| 622 | 20240111 | 093900 | 58612108000 | 636000 | 636000 | 637000 | 635000 | 792 |
| 623 | 20240111 | 093800 | 58108298000 | 636000 | 635000 | 637000 | 635000 | 761 |
| 624 | 20240111 | 093700 | 57624487000 | 635000 | 636000 | 636000 | 635000 | 1001 |
| 625 | 20240111 | 093600 | 56988069000 | 636000 | 638000 | 638000 | 636000 | 685 |
| 626 | 20240111 | 093500 | 56551872000 | 637000 | 636000 | 638000 | 635000 | 1562 |
| 627 | 20240111 | 093400 | 55557832000 | 636000 | 637000 | 637000 | 636000 | 1127 |
| 628 | 20240111 | 093300 | 54840928000 | 637000 | 640000 | 640000 | 637000 | 1416 |
| 629 | 20240111 | 093200 | 53937722000 | 639000 | 639000 | 640000 | 638000 | 599 |
| 630 | 20240111 | 093100 | 53554763000 | 640000 | 639000 | 641000 | 639000 | 1184 |
| 631 | 20240111 | 093000 | 52797611000 | 640000 | 640000 | 641000 | 639000 | 656 |
| 632 | 20240111 | 092900 | 52377543000 | 641000 | 637000 | 641000 | 636000 | 3993 |
| 633 | 20240111 | 092800 | 49827381000 | 637000 | 638000 | 638000 | 636000 | 988 |
| 634 | 20240111 | 092700 | 49197962000 | 637000 | 637000 | 638000 | 636000 | 864 |
| 635 | 20240111 | 092600 | 48647438000 | 637000 | 636000 | 638000 | 636000 | 1277 |
| 636 | 20240111 | 092500 | 47834570000 | 638000 | 637000 | 638000 | 636000 | 2061 |
| 637 | 20240111 | 092400 | 46522972000 | 637000 | 640000 | 640000 | 637000 | 2167 |
| 638 | 20240111 | 092300 | 45139056000 | 640000 | 640000 | 641000 | 639000 | 1437 |
| 639 | 20240111 | 092200 | 44219366000 | 640000 | 638000 | 641000 | 637000 | 2839 |
| 640 | 20240111 | 092100 | 42405233000 | 638000 | 640000 | 641000 | 637000 | 1438 |
| 641 | 20240111 | 092000 | 41486778000 | 641000 | 643000 | 644000 | 640000 | 3116 |
| 642 | 20240111 | 091900 | 39484677000 | 643000 | 638000 | 643000 | 637000 | 9484 |
| 643 | 20240111 | 091800 | 33414428000 | 638000 | 637000 | 638000 | 637000 | 1289 |
| 644 | 20240111 | 091700 | 32592219000 | 638000 | 636000 | 638000 | 635000 | 2658 |
| 645 | 20240111 | 091600 | 30898538000 | 636000 | 634000 | 637000 | 634000 | 3351 |
| 646 | 20240111 | 091500 | 28768120000 | 634000 | 634000 | 635000 | 633000 | 2923 |
| 647 | 20240111 | 091400 | 26915948000 | 634000 | 634000 | 635000 | 633000 | 2022 |
| 648 | 20240111 | 091300 | 25634309000 | 634000 | 635000 | 635000 | 633000 | 1585 |
| 649 | 20240111 | 091200 | 24629889000 | 634000 | 635000 | 636000 | 634000 | 1543 |
| 650 | 20240111 | 091100 | 23649812000 | 635000 | 637000 | 637000 | 634000 | 2082 |
| 651 | 20240111 | 091000 | 22325778000 | 636000 | 637000 | 638000 | 635000 | 2062 |
| 652 | 20240111 | 090900 | 21012512000 | 637000 | 634000 | 637000 | 633000 | 5064 |
| 653 | 20240111 | 090800 | 17795463000 | 634000 | 633000 | 635000 | 632000 | 3513 |
| 654 | 20240111 | 090700 | 15570847000 | 633000 | 633000 | 634000 | 632000 | 1224 |
| 655 | 20240111 | 090600 | 14796072000 | 633000 | 633000 | 634000 | 632000 | 2170 |
| 656 | 20240111 | 090500 | 13421532000 | 633000 | 632000 | 635000 | 631000 | 5811 |
| 657 | 20240111 | 090400 | 9740044000 | 631000 | 633000 | 633000 | 631000 | 2971 |
| 658 | 20240111 | 090300 | 7861658000 | 632000 | 632000 | 634000 | 632000 | 2971 |
| 659 | 20240111 | 090200 | 5980927000 | 633000 | 630000 | 633000 | 628000 | 1722 |
| 660 | 20240111 | 090100 | 4894153000 | 630000 | 629000 | 632000 | 627000 | 3591 |
| 661 | 20240111 | 090000 | 2632146000 | 629000 | 625000 | 630000 | 625000 | 4199 |