39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 195500 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 7417 |
| 3 | 20240214 | 195400 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 4 | 20240214 | 195300 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 5 | 20240214 | 195200 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 6 | 20240214 | 195100 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 7 | 20240214 | 195000 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 8 | 20240214 | 194900 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 9 | 20240214 | 194800 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 10 | 20240214 | 194700 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 11 | 20240214 | 194600 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 12 | 20240214 | 194500 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 13 | 20240214 | 194400 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 14 | 20240214 | 194300 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 15 | 20240214 | 194200 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 16 | 20240214 | 194100 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 17 | 20240214 | 194000 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 18 | 20240214 | 193900 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 19 | 20240214 | 193800 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 20 | 20240214 | 193700 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 21 | 20240214 | 193600 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 22 | 20240214 | 193500 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 23 | 20240214 | 193400 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 24 | 20240214 | 193300 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 25 | 20240214 | 193200 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 26 | 20240214 | 193100 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 27 | 20240214 | 193000 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 28 | 20240214 | 192900 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 29 | 20240214 | 192800 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 30 | 20240214 | 192700 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 31 | 20240214 | 192600 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 32 | 20240214 | 192500 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 7417 |
| 33 | 20240214 | 192400 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 34 | 20240214 | 192300 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 35 | 20240214 | 192200 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 36 | 20240214 | 192100 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 37 | 20240214 | 192000 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 38 | 20240214 | 191900 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 39 | 20240214 | 191800 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 40 | 20240214 | 191700 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 41 | 20240214 | 191600 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 42 | 20240214 | 191500 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 43 | 20240214 | 191400 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 44 | 20240214 | 191300 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 45 | 20240214 | 191200 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 46 | 20240214 | 191100 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 47 | 20240214 | 191000 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 48 | 20240214 | 190900 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 49 | 20240214 | 190800 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 50 | 20240214 | 190700 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 51 | 20240214 | 190600 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 52 | 20240214 | 190500 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 53 | 20240214 | 190400 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 54 | 20240214 | 190300 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 55 | 20240214 | 190200 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 56 | 20240214 | 190100 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 57 | 20240214 | 190000 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 58 | 20240214 | 185900 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 59 | 20240214 | 185800 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 60 | 20240214 | 185700 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 61 | 20240214 | 185600 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 62 | 20240214 | 185500 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 7417 |
| 63 | 20240214 | 185400 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 64 | 20240214 | 185300 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 65 | 20240214 | 185200 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 66 | 20240214 | 185100 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 67 | 20240214 | 185000 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 68 | 20240214 | 184900 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 69 | 20240214 | 184800 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 70 | 20240214 | 184700 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 71 | 20240214 | 184600 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 72 | 20240214 | 184500 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 73 | 20240214 | 184400 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 74 | 20240214 | 184300 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 75 | 20240214 | 184200 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 76 | 20240214 | 184100 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 77 | 20240214 | 184000 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 78 | 20240214 | 183900 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 79 | 20240214 | 183800 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 80 | 20240214 | 183700 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 81 | 20240214 | 183600 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 82 | 20240214 | 183500 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 83 | 20240214 | 183400 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 84 | 20240214 | 183300 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 85 | 20240214 | 183200 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 86 | 20240214 | 183100 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 87 | 20240214 | 183000 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 88 | 20240214 | 182900 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 89 | 20240214 | 182800 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 90 | 20240214 | 182700 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 91 | 20240214 | 182600 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 92 | 20240214 | 182500 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 7417 |
| 93 | 20240214 | 182400 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 94 | 20240214 | 182300 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 95 | 20240214 | 182200 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 96 | 20240214 | 182100 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 97 | 20240214 | 182000 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 98 | 20240214 | 181900 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 99 | 20240214 | 181800 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 100 | 20240214 | 181700 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 101 | 20240214 | 181600 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 102 | 20240214 | 181500 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 103 | 20240214 | 181400 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 104 | 20240214 | 181300 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 105 | 20240214 | 181200 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 106 | 20240214 | 181100 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 107 | 20240214 | 181000 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 108 | 20240214 | 180900 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 109 | 20240214 | 180800 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 110 | 20240214 | 180700 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 111 | 20240214 | 180600 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 112 | 20240214 | 180500 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 113 | 20240214 | 180400 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 114 | 20240214 | 180300 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 115 | 20240214 | 180200 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 116 | 20240214 | 180100 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 117 | 20240214 | 180000 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 118 | 20240214 | 175900 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 119 | 20240214 | 175800 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 120 | 20240214 | 175700 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 121 | 20240214 | 175600 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 122 | 20240214 | 175500 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 7417 |
| 123 | 20240214 | 175400 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 124 | 20240214 | 175300 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 125 | 20240214 | 175200 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 126 | 20240214 | 175100 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 127 | 20240214 | 175000 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 128 | 20240214 | 174900 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 129 | 20240214 | 174800 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 130 | 20240214 | 174700 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 131 | 20240214 | 174600 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 132 | 20240214 | 174500 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 133 | 20240214 | 174400 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 134 | 20240214 | 174300 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 135 | 20240214 | 174200 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 136 | 20240214 | 174100 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 137 | 20240214 | 174000 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 138 | 20240214 | 173900 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 139 | 20240214 | 173800 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 140 | 20240214 | 173700 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 141 | 20240214 | 173600 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 142 | 20240214 | 173500 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 143 | 20240214 | 173400 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 144 | 20240214 | 173300 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 145 | 20240214 | 173200 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 146 | 20240214 | 173100 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 147 | 20240214 | 173000 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 148 | 20240214 | 172900 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 149 | 20240214 | 172800 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 150 | 20240214 | 172700 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 151 | 20240214 | 172600 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 152 | 20240214 | 172500 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 7417 |
| 153 | 20240214 | 172400 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 154 | 20240214 | 172300 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 155 | 20240214 | 172200 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 156 | 20240214 | 172100 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 157 | 20240214 | 172000 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 158 | 20240214 | 171900 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 159 | 20240214 | 171800 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 160 | 20240214 | 171700 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 161 | 20240214 | 171600 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 162 | 20240214 | 171500 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 163 | 20240214 | 171400 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 164 | 20240214 | 171300 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 165 | 20240214 | 171200 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 166 | 20240214 | 171100 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 167 | 20240214 | 171000 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 168 | 20240214 | 170900 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 169 | 20240214 | 170800 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 170 | 20240214 | 170700 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 171 | 20240214 | 170600 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 172 | 20240214 | 170500 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 173 | 20240214 | 170400 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 174 | 20240214 | 170300 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 175 | 20240214 | 170200 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 176 | 20240214 | 170100 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 177 | 20240214 | 170000 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 178 | 20240214 | 165900 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 179 | 20240214 | 165800 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 180 | 20240214 | 165700 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 181 | 20240214 | 165600 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 182 | 20240214 | 165500 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 7417 |
| 183 | 20240214 | 165400 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 184 | 20240214 | 165300 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 185 | 20240214 | 165200 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 186 | 20240214 | 165100 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 187 | 20240214 | 165000 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 188 | 20240214 | 164900 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 189 | 20240214 | 164800 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 190 | 20240214 | 164700 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 191 | 20240214 | 164600 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 192 | 20240214 | 164500 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 193 | 20240214 | 164400 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 194 | 20240214 | 164300 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 195 | 20240214 | 164200 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 196 | 20240214 | 164100 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 197 | 20240214 | 164000 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 198 | 20240214 | 163900 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 199 | 20240214 | 163800 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 200 | 20240214 | 163700 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 201 | 20240214 | 163600 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 202 | 20240214 | 163500 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 203 | 20240214 | 163400 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 204 | 20240214 | 163300 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 205 | 20240214 | 163200 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 206 | 20240214 | 163100 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 207 | 20240214 | 163000 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 208 | 20240214 | 162900 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 209 | 20240214 | 162800 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 210 | 20240214 | 162700 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 211 | 20240214 | 162600 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 212 | 20240214 | 162500 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 7417 |
| 213 | 20240214 | 162400 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 214 | 20240214 | 162300 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 215 | 20240214 | 162200 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 216 | 20240214 | 162100 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 217 | 20240214 | 162000 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 218 | 20240214 | 161900 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 219 | 20240214 | 161800 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 220 | 20240214 | 161700 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 221 | 20240214 | 161600 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 222 | 20240214 | 161500 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 223 | 20240214 | 161400 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 224 | 20240214 | 161300 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 225 | 20240214 | 161200 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 226 | 20240214 | 161100 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 227 | 20240214 | 161000 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 228 | 20240214 | 160900 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 229 | 20240214 | 160800 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 230 | 20240214 | 160700 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 231 | 20240214 | 160600 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 232 | 20240214 | 160500 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 233 | 20240214 | 160400 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 234 | 20240214 | 160300 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 235 | 20240214 | 160200 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 236 | 20240214 | 160100 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 237 | 20240214 | 160000 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 238 | 20240214 | 155900 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 239 | 20240214 | 155800 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 240 | 20240214 | 155700 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 241 | 20240214 | 155600 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 242 | 20240214 | 155500 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 7417 |
| 243 | 20240214 | 155400 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 244 | 20240214 | 155300 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 245 | 20240214 | 155200 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 246 | 20240214 | 155100 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 247 | 20240214 | 155000 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 248 | 20240214 | 154900 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 249 | 20240214 | 154800 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 250 | 20240214 | 154700 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 251 | 20240214 | 154600 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 252 | 20240214 | 154500 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 253 | 20240214 | 154400 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 254 | 20240214 | 154300 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 255 | 20240214 | 154200 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 256 | 20240214 | 154100 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 257 | 20240214 | 154000 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 258 | 20240214 | 153900 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 259 | 20240214 | 153800 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 260 | 20240214 | 153700 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 261 | 20240214 | 153600 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 262 | 20240214 | 153500 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 263 | 20240214 | 153400 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 264 | 20240214 | 153300 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 265 | 20240214 | 153200 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 266 | 20240214 | 153100 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 267 | 20240214 | 153000 | 419855773000 | 622000 | 622000 | 622000 | 622000 | 7417 |
| 268 | 20240214 | 152900 | 415242399000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 269 | 20240214 | 152800 | 415242399000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 270 | 20240214 | 152700 | 415242399000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 271 | 20240214 | 152600 | 415242399000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 272 | 20240214 | 152500 | 415242399000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 273 | 20240214 | 152400 | 415242399000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 274 | 20240214 | 152300 | 415242399000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 275 | 20240214 | 152200 | 415242399000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 276 | 20240214 | 152100 | 415242399000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 277 | 20240214 | 152000 | 415242399000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 278 | 20240214 | 151900 | 415242399000 | 623000 | 621000 | 623000 | 621000 | 1387 |
| 279 | 20240214 | 151800 | 414379666000 | 621000 | 621000 | 622000 | 620000 | 1211 |
| 280 | 20240214 | 151700 | 413627716000 | 620000 | 621000 | 621000 | 620000 | 293 |
| 281 | 20240214 | 151600 | 413445853000 | 621000 | 619000 | 621000 | 619000 | 1054 |
| 282 | 20240214 | 151500 | 412792561000 | 619000 | 618000 | 619000 | 618000 | 565 |
| 283 | 20240214 | 151400 | 412443112000 | 618000 | 619000 | 619000 | 618000 | 485 |
| 284 | 20240214 | 151300 | 412143030000 | 619000 | 620000 | 620000 | 619000 | 935 |
| 285 | 20240214 | 151200 | 411564220000 | 620000 | 619000 | 620000 | 618000 | 685 |
| 286 | 20240214 | 151100 | 411140178000 | 619000 | 619000 | 619000 | 618000 | 141 |
| 287 | 20240214 | 151000 | 411052932000 | 619000 | 619000 | 619000 | 618000 | 551 |
| 288 | 20240214 | 150900 | 410711935000 | 618000 | 619000 | 619000 | 618000 | 1458 |
| 289 | 20240214 | 150800 | 409810703000 | 619000 | 619000 | 620000 | 618000 | 805 |
| 290 | 20240214 | 150700 | 409312366000 | 618000 | 618000 | 619000 | 618000 | 1168 |
| 291 | 20240214 | 150600 | 408589539000 | 619000 | 618000 | 619000 | 618000 | 396 |
| 292 | 20240214 | 150500 | 408344616000 | 618000 | 619000 | 620000 | 618000 | 1086 |
| 293 | 20240214 | 150400 | 407672902000 | 618000 | 619000 | 619000 | 618000 | 498 |
| 294 | 20240214 | 150300 | 407364861000 | 618000 | 618000 | 619000 | 618000 | 482 |
| 295 | 20240214 | 150200 | 407066765000 | 618000 | 617000 | 619000 | 617000 | 604 |
| 296 | 20240214 | 150100 | 406693503000 | 617000 | 618000 | 619000 | 617000 | 786 |
| 297 | 20240214 | 150000 | 406207659000 | 618000 | 618000 | 619000 | 617000 | 1058 |
| 298 | 20240214 | 145900 | 405554081000 | 618000 | 618000 | 619000 | 617000 | 1497 |
| 299 | 20240214 | 145800 | 404628995000 | 618000 | 619000 | 620000 | 618000 | 1431 |
| 300 | 20240214 | 145700 | 403743811000 | 620000 | 620000 | 621000 | 619000 | 969 |
| 301 | 20240214 | 145600 | 403143025000 | 620000 | 621000 | 622000 | 620000 | 1303 |
| 302 | 20240214 | 145500 | 402334724000 | 621000 | 620000 | 622000 | 620000 | 671 |
| 303 | 20240214 | 145400 | 401918361000 | 620000 | 621000 | 622000 | 620000 | 588 |
| 304 | 20240214 | 145300 | 401553322000 | 621000 | 621000 | 622000 | 621000 | 1141 |
| 305 | 20240214 | 145200 | 400844651000 | 621000 | 621000 | 622000 | 621000 | 473 |
| 306 | 20240214 | 145100 | 400550872000 | 621000 | 621000 | 622000 | 621000 | 591 |
| 307 | 20240214 | 145000 | 400183773000 | 621000 | 622000 | 623000 | 621000 | 1180 |
| 308 | 20240214 | 144900 | 399449940000 | 622000 | 622000 | 623000 | 622000 | 355 |
| 309 | 20240214 | 144800 | 399229020000 | 622000 | 623000 | 623000 | 622000 | 253 |
| 310 | 20240214 | 144700 | 399071615000 | 623000 | 622000 | 624000 | 622000 | 596 |
| 311 | 20240214 | 144600 | 398700645000 | 623000 | 623000 | 624000 | 622000 | 719 |
| 312 | 20240214 | 144500 | 398252791000 | 623000 | 623000 | 624000 | 622000 | 1001 |
| 313 | 20240214 | 144400 | 397629557000 | 622000 | 625000 | 625000 | 622000 | 2370 |
| 314 | 20240214 | 144300 | 396151690000 | 625000 | 626000 | 627000 | 624000 | 1590 |
| 315 | 20240214 | 144200 | 395157492000 | 626000 | 627000 | 627000 | 626000 | 402 |
| 316 | 20240214 | 144100 | 394905760000 | 627000 | 627000 | 628000 | 626000 | 355 |
| 317 | 20240214 | 144000 | 394683171000 | 627000 | 626000 | 628000 | 626000 | 493 |
| 318 | 20240214 | 143900 | 394374175000 | 626000 | 626000 | 627000 | 626000 | 357 |
| 319 | 20240214 | 143800 | 394150463000 | 626000 | 626000 | 627000 | 626000 | 295 |
| 320 | 20240214 | 143700 | 393965694000 | 626000 | 627000 | 627000 | 626000 | 350 |
| 321 | 20240214 | 143600 | 393746513000 | 626000 | 627000 | 627000 | 626000 | 379 |
| 322 | 20240214 | 143500 | 393509056000 | 627000 | 627000 | 628000 | 626000 | 921 |
| 323 | 20240214 | 143400 | 392931715000 | 627000 | 627000 | 628000 | 627000 | 226 |
| 324 | 20240214 | 143300 | 392789930000 | 627000 | 628000 | 629000 | 627000 | 476 |
| 325 | 20240214 | 143200 | 392490995000 | 628000 | 629000 | 629000 | 628000 | 875 |
| 326 | 20240214 | 143100 | 391941379000 | 629000 | 629000 | 630000 | 628000 | 794 |
| 327 | 20240214 | 143000 | 391441892000 | 630000 | 629000 | 630000 | 629000 | 1000 |
| 328 | 20240214 | 142900 | 390812655000 | 630000 | 628000 | 630000 | 628000 | 2016 |
| 329 | 20240214 | 142800 | 389544580000 | 629000 | 629000 | 629000 | 628000 | 560 |
| 330 | 20240214 | 142700 | 389192592000 | 629000 | 628000 | 629000 | 628000 | 323 |
| 331 | 20240214 | 142600 | 388989571000 | 628000 | 626000 | 629000 | 626000 | 2349 |
| 332 | 20240214 | 142500 | 387515591000 | 626000 | 627000 | 628000 | 626000 | 1434 |
| 333 | 20240214 | 142400 | 386616532000 | 627000 | 627000 | 628000 | 627000 | 437 |
| 334 | 20240214 | 142300 | 386342292000 | 627000 | 628000 | 628000 | 627000 | 484 |
| 335 | 20240214 | 142200 | 386038582000 | 627000 | 627000 | 628000 | 624000 | 2461 |
| 336 | 20240214 | 142100 | 384496499000 | 628000 | 628000 | 628000 | 627000 | 737 |
| 337 | 20240214 | 142000 | 384033738000 | 627000 | 627000 | 628000 | 626000 | 483 |
| 338 | 20240214 | 141900 | 383730895000 | 627000 | 625000 | 628000 | 625000 | 1159 |
| 339 | 20240214 | 141800 | 383004844000 | 626000 | 626000 | 626000 | 625000 | 530 |
| 340 | 20240214 | 141700 | 382673537000 | 625000 | 626000 | 626000 | 625000 | 170 |
| 341 | 20240214 | 141600 | 382567264000 | 626000 | 626000 | 626000 | 625000 | 258 |
| 342 | 20240214 | 141500 | 382405916000 | 626000 | 625000 | 626000 | 624000 | 349 |
| 343 | 20240214 | 141400 | 382187647000 | 624000 | 624000 | 625000 | 624000 | 203 |
| 344 | 20240214 | 141300 | 382060877000 | 624000 | 626000 | 627000 | 624000 | 638 |
| 345 | 20240214 | 141200 | 381662019000 | 626000 | 627000 | 627000 | 625000 | 523 |
| 346 | 20240214 | 141100 | 381334600000 | 626000 | 626000 | 627000 | 625000 | 779 |
| 347 | 20240214 | 141000 | 380846808000 | 626000 | 624000 | 626000 | 624000 | 418 |
| 348 | 20240214 | 140900 | 380585449000 | 624000 | 624000 | 625000 | 623000 | 592 |
| 349 | 20240214 | 140800 | 380215874000 | 624000 | 624000 | 624000 | 623000 | 549 |
| 350 | 20240214 | 140700 | 379873322000 | 624000 | 624000 | 624000 | 623000 | 399 |
| 351 | 20240214 | 140600 | 379624510000 | 624000 | 624000 | 624000 | 623000 | 354 |
| 352 | 20240214 | 140500 | 379403682000 | 623000 | 623000 | 624000 | 623000 | 214 |
| 353 | 20240214 | 140400 | 379270241000 | 623000 | 624000 | 624000 | 623000 | 199 |
| 354 | 20240214 | 140300 | 379146104000 | 624000 | 622000 | 624000 | 622000 | 322 |
| 355 | 20240214 | 140200 | 378945458000 | 623000 | 623000 | 623000 | 622000 | 330 |
| 356 | 20240214 | 140100 | 378739968000 | 623000 | 622000 | 623000 | 621000 | 429 |
| 357 | 20240214 | 140000 | 378473033000 | 621000 | 620000 | 622000 | 619000 | 715 |
| 358 | 20240214 | 135900 | 378029424000 | 620000 | 621000 | 621000 | 619000 | 651 |
| 359 | 20240214 | 135800 | 377625550000 | 620000 | 620000 | 621000 | 618000 | 1559 |
| 360 | 20240214 | 135700 | 376659703000 | 620000 | 621000 | 621000 | 618000 | 3172 |
| 361 | 20240214 | 135600 | 374694827000 | 620000 | 623000 | 623000 | 620000 | 1179 |
| 362 | 20240214 | 135500 | 373962042000 | 623000 | 624000 | 625000 | 623000 | 903 |
| 363 | 20240214 | 135400 | 373399016000 | 625000 | 624000 | 625000 | 624000 | 260 |
| 364 | 20240214 | 135300 | 373236651000 | 625000 | 624000 | 625000 | 623000 | 601 |
| 365 | 20240214 | 135200 | 372861477000 | 624000 | 623000 | 625000 | 623000 | 591 |
| 366 | 20240214 | 135100 | 372492733000 | 624000 | 623000 | 624000 | 623000 | 551 |
| 367 | 20240214 | 135000 | 372149131000 | 623000 | 625000 | 625000 | 623000 | 808 |
| 368 | 20240214 | 134900 | 371645016000 | 625000 | 625000 | 626000 | 624000 | 523 |
| 369 | 20240214 | 134800 | 371318234000 | 625000 | 624000 | 625000 | 624000 | 275 |
| 370 | 20240214 | 134700 | 371146433000 | 625000 | 624000 | 625000 | 624000 | 443 |
| 371 | 20240214 | 134600 | 370869978000 | 624000 | 623000 | 625000 | 623000 | 393 |
| 372 | 20240214 | 134500 | 370624859000 | 624000 | 621000 | 624000 | 621000 | 1135 |
| 373 | 20240214 | 134400 | 369918548000 | 621000 | 625000 | 625000 | 619000 | 5608 |
| 374 | 20240214 | 134300 | 366432477000 | 625000 | 626000 | 626000 | 625000 | 689 |
| 375 | 20240214 | 134200 | 366001391000 | 626000 | 626000 | 626000 | 625000 | 1082 |
| 376 | 20240214 | 134100 | 365324216000 | 626000 | 627000 | 628000 | 626000 | 1060 |
| 377 | 20240214 | 134000 | 364660075000 | 628000 | 629000 | 630000 | 627000 | 2778 |
| 378 | 20240214 | 133900 | 362914958000 | 630000 | 630000 | 630000 | 629000 | 1305 |
| 379 | 20240214 | 133800 | 362092959000 | 629000 | 628000 | 630000 | 628000 | 809 |
| 380 | 20240214 | 133700 | 361584010000 | 628000 | 628000 | 629000 | 627000 | 1191 |
| 381 | 20240214 | 133600 | 360835990000 | 627000 | 627000 | 628000 | 627000 | 615 |
| 382 | 20240214 | 133500 | 360450312000 | 627000 | 627000 | 628000 | 627000 | 299 |
| 383 | 20240214 | 133400 | 360262715000 | 628000 | 627000 | 628000 | 627000 | 458 |
| 384 | 20240214 | 133300 | 359975358000 | 628000 | 629000 | 630000 | 627000 | 1794 |
| 385 | 20240214 | 133200 | 358847605000 | 630000 | 629000 | 630000 | 628000 | 961 |
| 386 | 20240214 | 133100 | 358242746000 | 629000 | 628000 | 629000 | 627000 | 1698 |
| 387 | 20240214 | 133000 | 357176102000 | 628000 | 627000 | 628000 | 626000 | 832 |
| 388 | 20240214 | 132900 | 356654415000 | 627000 | 627000 | 627000 | 626000 | 848 |
| 389 | 20240214 | 132800 | 356123394000 | 626000 | 626000 | 628000 | 626000 | 1159 |
| 390 | 20240214 | 132700 | 355397532000 | 628000 | 630000 | 632000 | 627000 | 3934 |
| 391 | 20240214 | 132600 | 352920527000 | 632000 | 629000 | 633000 | 628000 | 3934 |
| 392 | 20240214 | 132500 | 350439613000 | 629000 | 626000 | 629000 | 625000 | 1866 |
| 393 | 20240214 | 132400 | 349269479000 | 625000 | 629000 | 629000 | 625000 | 2477 |
| 394 | 20240214 | 132300 | 347718249000 | 627000 | 631000 | 631000 | 627000 | 4196 |
| 395 | 20240214 | 132200 | 345076690000 | 630000 | 629000 | 632000 | 628000 | 8185 |
| 396 | 20240214 | 132100 | 339916063000 | 629000 | 626000 | 629000 | 625000 | 3527 |
| 397 | 20240214 | 132000 | 337703613000 | 626000 | 625000 | 626000 | 624000 | 3471 |
| 398 | 20240214 | 131900 | 335534332000 | 625000 | 623000 | 625000 | 622000 | 1775 |
| 399 | 20240214 | 131800 | 334426953000 | 623000 | 622000 | 624000 | 621000 | 1387 |
| 400 | 20240214 | 131700 | 333563711000 | 621000 | 621000 | 622000 | 620000 | 1780 |
| 401 | 20240214 | 131600 | 332459400000 | 621000 | 624000 | 624000 | 620000 | 3019 |
| 402 | 20240214 | 131500 | 330581078000 | 623000 | 623000 | 624000 | 622000 | 1880 |
| 403 | 20240214 | 131400 | 329409358000 | 624000 | 623000 | 624000 | 622000 | 2779 |
| 404 | 20240214 | 131300 | 327678093000 | 623000 | 622000 | 624000 | 621000 | 4519 |
| 405 | 20240214 | 131200 | 324865292000 | 622000 | 619000 | 622000 | 618000 | 7173 |
| 406 | 20240214 | 131100 | 320417807000 | 619000 | 619000 | 619000 | 618000 | 1460 |
| 407 | 20240214 | 131000 | 319514637000 | 619000 | 616000 | 619000 | 615000 | 3922 |
| 408 | 20240214 | 130900 | 317094205000 | 616000 | 614000 | 616000 | 614000 | 1380 |
| 409 | 20240214 | 130800 | 316245031000 | 615000 | 614000 | 615000 | 614000 | 733 |
| 410 | 20240214 | 130700 | 315794502000 | 615000 | 613000 | 615000 | 612000 | 1553 |
| 411 | 20240214 | 130600 | 314840667000 | 612000 | 613000 | 613000 | 612000 | 220 |
| 412 | 20240214 | 130500 | 314705863000 | 613000 | 611000 | 613000 | 611000 | 491 |
| 413 | 20240214 | 130400 | 314405385000 | 612000 | 611000 | 612000 | 610000 | 337 |
| 414 | 20240214 | 130300 | 314199317000 | 612000 | 610000 | 612000 | 610000 | 351 |
| 415 | 20240214 | 130200 | 313984841000 | 610000 | 612000 | 612000 | 610000 | 757 |
| 416 | 20240214 | 130100 | 313522206000 | 611000 | 610000 | 612000 | 609000 | 1474 |
| 417 | 20240214 | 130000 | 312620695000 | 610000 | 609000 | 610000 | 608000 | 755 |
| 418 | 20240214 | 125900 | 312160982000 | 608000 | 608000 | 609000 | 607000 | 157 |
| 419 | 20240214 | 125800 | 312065551000 | 608000 | 610000 | 610000 | 607000 | 2441 |
| 420 | 20240214 | 125700 | 310581084000 | 610000 | 608000 | 611000 | 608000 | 424 |
| 421 | 20240214 | 125600 | 310322735000 | 608000 | 607000 | 609000 | 607000 | 697 |
| 422 | 20240214 | 125500 | 309899354000 | 607000 | 610000 | 610000 | 607000 | 2724 |
| 423 | 20240214 | 125400 | 308242210000 | 610000 | 610000 | 611000 | 609000 | 1320 |
| 424 | 20240214 | 125300 | 307436893000 | 611000 | 611000 | 612000 | 610000 | 650 |
| 425 | 20240214 | 125200 | 307040156000 | 612000 | 614000 | 615000 | 611000 | 2418 |
| 426 | 20240214 | 125100 | 305559244000 | 614000 | 614000 | 614000 | 613000 | 794 |
| 427 | 20240214 | 125000 | 305071802000 | 614000 | 613000 | 614000 | 612000 | 456 |
| 428 | 20240214 | 124900 | 304792280000 | 613000 | 612000 | 613000 | 612000 | 305 |
| 429 | 20240214 | 124800 | 304605460000 | 613000 | 613000 | 613000 | 612000 | 569 |
| 430 | 20240214 | 124700 | 304256837000 | 612000 | 612000 | 613000 | 612000 | 520 |
| 431 | 20240214 | 124600 | 303938442000 | 612000 | 612000 | 613000 | 612000 | 317 |
| 432 | 20240214 | 124500 | 303744232000 | 613000 | 613000 | 614000 | 612000 | 1088 |
| 433 | 20240214 | 124400 | 303077052000 | 613000 | 615000 | 615000 | 612000 | 3012 |
| 434 | 20240214 | 124300 | 301227506000 | 615000 | 613000 | 615000 | 613000 | 2027 |
| 435 | 20240214 | 124200 | 299982127000 | 613000 | 611000 | 614000 | 611000 | 1978 |
| 436 | 20240214 | 124100 | 298770699000 | 612000 | 610000 | 612000 | 610000 | 3542 |
| 437 | 20240214 | 124000 | 296606261000 | 609000 | 609000 | 610000 | 608000 | 874 |
| 438 | 20240214 | 123900 | 296073665000 | 608000 | 609000 | 609000 | 608000 | 573 |
| 439 | 20240214 | 123800 | 295724798000 | 608000 | 608000 | 609000 | 608000 | 1019 |
| 440 | 20240214 | 123700 | 295104531000 | 608000 | 608000 | 609000 | 608000 | 412 |
| 441 | 20240214 | 123600 | 294853953000 | 608000 | 609000 | 609000 | 608000 | 334 |
| 442 | 20240214 | 123500 | 294650828000 | 608000 | 608000 | 609000 | 608000 | 300 |
| 443 | 20240214 | 123400 | 294468361000 | 608000 | 608000 | 609000 | 608000 | 489 |
| 444 | 20240214 | 123300 | 294171020000 | 608000 | 608000 | 609000 | 608000 | 162 |
| 445 | 20240214 | 123200 | 294072469000 | 608000 | 608000 | 609000 | 608000 | 287 |
| 446 | 20240214 | 123100 | 293897943000 | 609000 | 608000 | 609000 | 607000 | 480 |
| 447 | 20240214 | 123000 | 293606004000 | 608000 | 606000 | 609000 | 606000 | 1289 |
| 448 | 20240214 | 122900 | 292822896000 | 607000 | 606000 | 607000 | 606000 | 227 |
| 449 | 20240214 | 122800 | 292685244000 | 606000 | 606000 | 607000 | 606000 | 115 |
| 450 | 20240214 | 122700 | 292615540000 | 607000 | 607000 | 607000 | 606000 | 274 |
| 451 | 20240214 | 122600 | 292449302000 | 606000 | 606000 | 607000 | 606000 | 380 |
| 452 | 20240214 | 122500 | 292218892000 | 606000 | 606000 | 607000 | 606000 | 124 |
| 453 | 20240214 | 122400 | 292143733000 | 606000 | 607000 | 607000 | 606000 | 134 |
| 454 | 20240214 | 122300 | 292062474000 | 606000 | 607000 | 607000 | 606000 | 339 |
| 455 | 20240214 | 122200 | 291856931000 | 606000 | 607000 | 607000 | 606000 | 238 |
| 456 | 20240214 | 122100 | 291712628000 | 606000 | 606000 | 607000 | 605000 | 1988 |
| 457 | 20240214 | 122000 | 290508370000 | 606000 | 606000 | 607000 | 606000 | 257 |
| 458 | 20240214 | 121900 | 290352587000 | 607000 | 607000 | 608000 | 606000 | 382 |
| 459 | 20240214 | 121800 | 290120749000 | 606000 | 607000 | 607000 | 606000 | 639 |
| 460 | 20240214 | 121700 | 289732984000 | 608000 | 608000 | 608000 | 607000 | 620 |
| 461 | 20240214 | 121600 | 289356554000 | 608000 | 608000 | 609000 | 607000 | 860 |
| 462 | 20240214 | 121500 | 288833708000 | 608000 | 608000 | 609000 | 608000 | 333 |
| 463 | 20240214 | 121400 | 288631215000 | 608000 | 609000 | 609000 | 608000 | 495 |
| 464 | 20240214 | 121300 | 288330165000 | 609000 | 609000 | 609000 | 608000 | 290 |
| 465 | 20240214 | 121200 | 288153664000 | 608000 | 608000 | 609000 | 608000 | 269 |
| 466 | 20240214 | 121100 | 287989889000 | 608000 | 609000 | 609000 | 607000 | 1071 |
| 467 | 20240214 | 121000 | 287338340000 | 608000 | 609000 | 610000 | 608000 | 460 |
| 468 | 20240214 | 120900 | 287058292000 | 609000 | 609000 | 610000 | 609000 | 814 |
| 469 | 20240214 | 120800 | 286562369000 | 609000 | 610000 | 610000 | 609000 | 252 |
| 470 | 20240214 | 120700 | 286408859000 | 609000 | 611000 | 611000 | 609000 | 1882 |
| 471 | 20240214 | 120600 | 285260698000 | 611000 | 610000 | 612000 | 609000 | 3195 |
| 472 | 20240214 | 120500 | 283309160000 | 610000 | 609000 | 610000 | 608000 | 2854 |
| 473 | 20240214 | 120400 | 281570422000 | 609000 | 607000 | 609000 | 606000 | 2437 |
| 474 | 20240214 | 120300 | 280089997000 | 607000 | 606000 | 607000 | 605000 | 2077 |
| 475 | 20240214 | 120200 | 278831080000 | 607000 | 606000 | 607000 | 606000 | 571 |
| 476 | 20240214 | 120100 | 278484613000 | 607000 | 606000 | 607000 | 605000 | 363 |
| 477 | 20240214 | 120000 | 278264593000 | 606000 | 606000 | 606000 | 605000 | 326 |
| 478 | 20240214 | 115900 | 278067222000 | 605000 | 605000 | 606000 | 605000 | 207 |
| 479 | 20240214 | 115800 | 277941854000 | 605000 | 605000 | 606000 | 605000 | 530 |
| 480 | 20240214 | 115700 | 277620791000 | 606000 | 605000 | 606000 | 605000 | 194 |
| 481 | 20240214 | 115600 | 277503324000 | 606000 | 604000 | 606000 | 604000 | 339 |
| 482 | 20240214 | 115500 | 277298136000 | 605000 | 604000 | 605000 | 604000 | 707 |
| 483 | 20240214 | 115400 | 276870556000 | 605000 | 604000 | 605000 | 604000 | 370 |
| 484 | 20240214 | 115300 | 276646982000 | 605000 | 604000 | 605000 | 604000 | 331 |
| 485 | 20240214 | 115200 | 276446972000 | 604000 | 604000 | 605000 | 603000 | 524 |
| 486 | 20240214 | 115100 | 276130397000 | 604000 | 603000 | 604000 | 603000 | 280 |
| 487 | 20240214 | 115000 | 275961393000 | 603000 | 603000 | 604000 | 603000 | 257 |
| 488 | 20240214 | 114900 | 275806316000 | 604000 | 605000 | 605000 | 603000 | 1243 |
| 489 | 20240214 | 114800 | 275055750000 | 604000 | 604000 | 605000 | 604000 | 333 |
| 490 | 20240214 | 114700 | 274854584000 | 604000 | 605000 | 605000 | 604000 | 371 |
| 491 | 20240214 | 114600 | 274630287000 | 605000 | 604000 | 606000 | 604000 | 803 |
| 492 | 20240214 | 114500 | 274144652000 | 605000 | 606000 | 606000 | 604000 | 959 |
| 493 | 20240214 | 114400 | 273564763000 | 605000 | 606000 | 606000 | 605000 | 135 |
| 494 | 20240214 | 114300 | 273483022000 | 605000 | 605000 | 605000 | 604000 | 675 |
| 495 | 20240214 | 114200 | 273074738000 | 605000 | 604000 | 605000 | 604000 | 193 |
| 496 | 20240214 | 114100 | 272958028000 | 604000 | 605000 | 606000 | 604000 | 1142 |
| 497 | 20240214 | 114000 | 272267111000 | 605000 | 605000 | 606000 | 605000 | 195 |
| 498 | 20240214 | 113900 | 272149070000 | 606000 | 606000 | 606000 | 605000 | 955 |
| 499 | 20240214 | 113800 | 271570829000 | 605000 | 607000 | 607000 | 605000 | 1068 |
| 500 | 20240214 | 113700 | 270923567000 | 607000 | 607000 | 607000 | 606000 | 780 |
| 501 | 20240214 | 113600 | 270450447000 | 607000 | 609000 | 609000 | 606000 | 1761 |
| 502 | 20240214 | 113500 | 269380556000 | 608000 | 609000 | 610000 | 607000 | 4093 |
| 503 | 20240214 | 113400 | 266889466000 | 608000 | 608000 | 609000 | 607000 | 2168 |
| 504 | 20240214 | 113300 | 265570890000 | 608000 | 607000 | 608000 | 606000 | 1233 |
| 505 | 20240214 | 113200 | 264822459000 | 606000 | 606000 | 607000 | 606000 | 791 |
| 506 | 20240214 | 113100 | 264342499000 | 606000 | 606000 | 607000 | 605000 | 920 |
| 507 | 20240214 | 113000 | 263785122000 | 606000 | 604000 | 606000 | 604000 | 2027 |
| 508 | 20240214 | 112900 | 262557805000 | 605000 | 604000 | 605000 | 603000 | 1269 |
| 509 | 20240214 | 112800 | 261791581000 | 603000 | 603000 | 604000 | 603000 | 519 |
| 510 | 20240214 | 112700 | 261478330000 | 603000 | 603000 | 604000 | 603000 | 226 |
| 511 | 20240214 | 112600 | 261341996000 | 603000 | 604000 | 604000 | 603000 | 609 |
| 512 | 20240214 | 112500 | 260974581000 | 604000 | 604000 | 604000 | 603000 | 724 |
| 513 | 20240214 | 112400 | 260537610000 | 604000 | 604000 | 605000 | 603000 | 1809 |
| 514 | 20240214 | 112300 | 259444928000 | 604000 | 605000 | 605000 | 604000 | 463 |
| 515 | 20240214 | 112200 | 259165113000 | 605000 | 605000 | 605000 | 604000 | 227 |
| 516 | 20240214 | 112100 | 259027865000 | 604000 | 605000 | 606000 | 604000 | 962 |
| 517 | 20240214 | 112000 | 258445843000 | 605000 | 604000 | 605000 | 603000 | 1849 |
| 518 | 20240214 | 111900 | 257327923000 | 603000 | 604000 | 604000 | 603000 | 535 |
| 519 | 20240214 | 111800 | 257005179000 | 604000 | 604000 | 604000 | 603000 | 383 |
| 520 | 20240214 | 111700 | 256773928000 | 604000 | 604000 | 605000 | 603000 | 632 |
| 521 | 20240214 | 111600 | 256392262000 | 604000 | 603000 | 605000 | 603000 | 1230 |
| 522 | 20240214 | 111500 | 255649361000 | 604000 | 603000 | 604000 | 603000 | 267 |
| 523 | 20240214 | 111400 | 255488134000 | 603000 | 603000 | 604000 | 602000 | 547 |
| 524 | 20240214 | 111300 | 255158116000 | 603000 | 603000 | 604000 | 602000 | 1176 |
| 525 | 20240214 | 111200 | 254448562000 | 603000 | 603000 | 603000 | 602000 | 1017 |
| 526 | 20240214 | 111100 | 253835634000 | 602000 | 603000 | 603000 | 602000 | 1177 |
| 527 | 20240214 | 111000 | 253126216000 | 602000 | 601000 | 603000 | 601000 | 879 |
| 528 | 20240214 | 110900 | 252597130000 | 602000 | 601000 | 602000 | 601000 | 206 |
| 529 | 20240214 | 110800 | 252473209000 | 601000 | 602000 | 602000 | 601000 | 414 |
| 530 | 20240214 | 110700 | 252224284000 | 602000 | 602000 | 603000 | 601000 | 951 |
| 531 | 20240214 | 110600 | 251651917000 | 602000 | 601000 | 602000 | 601000 | 863 |
| 532 | 20240214 | 110500 | 251132662000 | 602000 | 601000 | 602000 | 601000 | 329 |
| 533 | 20240214 | 110400 | 250934736000 | 601000 | 601000 | 601000 | 600000 | 1571 |
| 534 | 20240214 | 110300 | 249990628000 | 600000 | 601000 | 601000 | 600000 | 563 |
| 535 | 20240214 | 110200 | 249652558000 | 600000 | 599000 | 601000 | 599000 | 519 |
| 536 | 20240214 | 110100 | 249341221000 | 599000 | 599000 | 600000 | 599000 | 520 |
| 537 | 20240214 | 110000 | 249029419000 | 600000 | 599000 | 601000 | 599000 | 1753 |
| 538 | 20240214 | 105900 | 247977712000 | 599000 | 598000 | 600000 | 598000 | 1810 |
| 539 | 20240214 | 105800 | 246894094000 | 598000 | 599000 | 599000 | 598000 | 1530 |
| 540 | 20240214 | 105700 | 245979037000 | 599000 | 599000 | 600000 | 598000 | 415 |
| 541 | 20240214 | 105600 | 245730536000 | 600000 | 600000 | 600000 | 598000 | 743 |
| 542 | 20240214 | 105500 | 245285605000 | 599000 | 599000 | 600000 | 598000 | 718 |
| 543 | 20240214 | 105400 | 244855494000 | 599000 | 599000 | 600000 | 598000 | 728 |
| 544 | 20240214 | 105300 | 244419581000 | 600000 | 599000 | 600000 | 598000 | 729 |
| 545 | 20240214 | 105200 | 243982879000 | 600000 | 597000 | 600000 | 597000 | 1737 |
| 546 | 20240214 | 105100 | 242943761000 | 597000 | 598000 | 599000 | 597000 | 2459 |
| 547 | 20240214 | 105000 | 241473660000 | 598000 | 599000 | 599000 | 598000 | 718 |
| 548 | 20240214 | 104900 | 241044122000 | 599000 | 598000 | 599000 | 598000 | 582 |
| 549 | 20240214 | 104800 | 240695860000 | 599000 | 598000 | 599000 | 598000 | 785 |
| 550 | 20240214 | 104700 | 240226114000 | 598000 | 599000 | 599000 | 598000 | 1379 |
| 551 | 20240214 | 104600 | 239401156000 | 598000 | 599000 | 599000 | 598000 | 1250 |
| 552 | 20240214 | 104500 | 238653142000 | 599000 | 599000 | 600000 | 598000 | 3259 |
| 553 | 20240214 | 104400 | 236700846000 | 600000 | 600000 | 600000 | 599000 | 1273 |
| 554 | 20240214 | 104300 | 235937969000 | 600000 | 601000 | 602000 | 599000 | 3440 |
| 555 | 20240214 | 104200 | 233872701000 | 602000 | 601000 | 602000 | 601000 | 598 |
| 556 | 20240214 | 104100 | 233512979000 | 602000 | 602000 | 603000 | 601000 | 818 |
| 557 | 20240214 | 104000 | 233020507000 | 603000 | 603000 | 603000 | 602000 | 369 |
| 558 | 20240214 | 103900 | 232798304000 | 602000 | 602000 | 603000 | 601000 | 758 |
| 559 | 20240214 | 103800 | 232342055000 | 602000 | 601000 | 602000 | 600000 | 1163 |
| 560 | 20240214 | 103700 | 231642778000 | 601000 | 601000 | 601000 | 600000 | 847 |
| 561 | 20240214 | 103600 | 231133905000 | 600000 | 602000 | 603000 | 600000 | 1306 |
| 562 | 20240214 | 103500 | 230348339000 | 602000 | 602000 | 603000 | 601000 | 690 |
| 563 | 20240214 | 103400 | 229932765000 | 601000 | 602000 | 602000 | 600000 | 489 |
| 564 | 20240214 | 103300 | 229638816000 | 602000 | 600000 | 602000 | 599000 | 1827 |
| 565 | 20240214 | 103200 | 228542532000 | 599000 | 600000 | 600000 | 599000 | 704 |
| 566 | 20240214 | 103100 | 228120497000 | 601000 | 601000 | 602000 | 599000 | 7050 |
| 567 | 20240214 | 103000 | 223889843000 | 601000 | 603000 | 603000 | 600000 | 2638 |
| 568 | 20240214 | 102900 | 222304196000 | 603000 | 603000 | 603000 | 602000 | 859 |
| 569 | 20240214 | 102800 | 221787063000 | 603000 | 602000 | 603000 | 602000 | 513 |
| 570 | 20240214 | 102700 | 221478097000 | 603000 | 602000 | 603000 | 601000 | 561 |
| 571 | 20240214 | 102600 | 221140570000 | 602000 | 601000 | 602000 | 601000 | 678 |
| 572 | 20240214 | 102500 | 220732873000 | 602000 | 601000 | 602000 | 601000 | 1057 |
| 573 | 20240214 | 102400 | 220096737000 | 601000 | 602000 | 602000 | 601000 | 408 |
| 574 | 20240214 | 102300 | 219851422000 | 602000 | 601000 | 602000 | 601000 | 638 |
| 575 | 20240214 | 102200 | 219467627000 | 602000 | 604000 | 604000 | 601000 | 2771 |
| 576 | 20240214 | 102100 | 217798311000 | 603000 | 603000 | 604000 | 603000 | 423 |
| 577 | 20240214 | 102000 | 217543062000 | 604000 | 604000 | 604000 | 603000 | 418 |
| 578 | 20240214 | 101900 | 217290923000 | 603000 | 603000 | 604000 | 603000 | 415 |
| 579 | 20240214 | 101800 | 217040626000 | 603000 | 603000 | 604000 | 602000 | 1394 |
| 580 | 20240214 | 101700 | 216199880000 | 603000 | 602000 | 604000 | 602000 | 1918 |
| 581 | 20240214 | 101600 | 215043511000 | 602000 | 603000 | 603000 | 602000 | 395 |
| 582 | 20240214 | 101500 | 214805604000 | 603000 | 602000 | 603000 | 601000 | 1129 |
| 583 | 20240214 | 101400 | 214125836000 | 602000 | 601000 | 603000 | 601000 | 712 |
| 584 | 20240214 | 101300 | 213697240000 | 601000 | 601000 | 602000 | 600000 | 1860 |
| 585 | 20240214 | 101200 | 212579909000 | 601000 | 601000 | 602000 | 600000 | 1488 |
| 586 | 20240214 | 101100 | 211685915000 | 601000 | 601000 | 602000 | 601000 | 1325 |
| 587 | 20240214 | 101000 | 210889346000 | 602000 | 602000 | 602000 | 601000 | 743 |
| 588 | 20240214 | 100900 | 210442669000 | 601000 | 603000 | 603000 | 600000 | 4852 |
| 589 | 20240214 | 100800 | 207525159000 | 602000 | 602000 | 604000 | 602000 | 1096 |
| 590 | 20240214 | 100700 | 206864457000 | 603000 | 602000 | 603000 | 602000 | 1106 |
| 591 | 20240214 | 100600 | 206197846000 | 602000 | 603000 | 603000 | 602000 | 729 |
| 592 | 20240214 | 100500 | 205758880000 | 602000 | 602000 | 603000 | 601000 | 1225 |
| 593 | 20240214 | 100400 | 205021416000 | 601000 | 602000 | 603000 | 601000 | 1054 |
| 594 | 20240214 | 100300 | 204387197000 | 602000 | 602000 | 602000 | 601000 | 1644 |
| 595 | 20240214 | 100200 | 203397890000 | 602000 | 603000 | 603000 | 602000 | 1283 |
| 596 | 20240214 | 100100 | 202625379000 | 603000 | 606000 | 606000 | 602000 | 2948 |
| 597 | 20240214 | 100000 | 200846710000 | 605000 | 607000 | 607000 | 605000 | 4241 |
| 598 | 20240214 | 095900 | 198278110000 | 607000 | 606000 | 607000 | 605000 | 1857 |
| 599 | 20240214 | 095800 | 197152613000 | 606000 | 604000 | 606000 | 603000 | 4798 |
| 600 | 20240214 | 095700 | 194251721000 | 604000 | 603000 | 604000 | 603000 | 848 |
| 601 | 20240214 | 095600 | 193739906000 | 604000 | 604000 | 604000 | 603000 | 1078 |
| 602 | 20240214 | 095500 | 193089523000 | 603000 | 604000 | 604000 | 603000 | 682 |
| 603 | 20240214 | 095400 | 192677952000 | 603000 | 604000 | 604000 | 603000 | 905 |
| 604 | 20240214 | 095300 | 192131871000 | 603000 | 603000 | 604000 | 603000 | 690 |
| 605 | 20240214 | 095200 | 191715506000 | 603000 | 604000 | 604000 | 603000 | 780 |
| 606 | 20240214 | 095100 | 191244890000 | 604000 | 605000 | 606000 | 603000 | 4283 |
| 607 | 20240214 | 095000 | 188654584000 | 604000 | 601000 | 605000 | 601000 | 2832 |
| 608 | 20240214 | 094900 | 186946771000 | 601000 | 601000 | 602000 | 601000 | 1525 |
| 609 | 20240214 | 094800 | 186029701000 | 601000 | 600000 | 603000 | 599000 | 5960 |
| 610 | 20240214 | 094700 | 182449742000 | 600000 | 597000 | 600000 | 596000 | 3657 |
| 611 | 20240214 | 094600 | 180263937000 | 595000 | 600000 | 601000 | 595000 | 26106 |
| 612 | 20240214 | 094500 | 164646555000 | 600000 | 602000 | 602000 | 600000 | 9909 |
| 613 | 20240214 | 094400 | 158698345000 | 602000 | 604000 | 604000 | 601000 | 12562 |
| 614 | 20240214 | 094300 | 151140499000 | 603000 | 606000 | 607000 | 603000 | 5171 |
| 615 | 20240214 | 094200 | 148015194000 | 606000 | 606000 | 607000 | 605000 | 2586 |
| 616 | 20240214 | 094100 | 146448367000 | 606000 | 606000 | 606000 | 604000 | 2034 |
| 617 | 20240214 | 094000 | 145216600000 | 606000 | 604000 | 606000 | 603000 | 2150 |
| 618 | 20240214 | 093900 | 143916135000 | 604000 | 604000 | 604000 | 603000 | 1992 |
| 619 | 20240214 | 093800 | 142713769000 | 603000 | 603000 | 604000 | 602000 | 2624 |
| 620 | 20240214 | 093700 | 141132091000 | 602000 | 603000 | 603000 | 602000 | 2324 |
| 621 | 20240214 | 093600 | 139732197000 | 603000 | 603000 | 604000 | 602000 | 3003 |
| 622 | 20240214 | 093500 | 137922017000 | 603000 | 605000 | 605000 | 603000 | 3568 |
| 623 | 20240214 | 093400 | 135768267000 | 604000 | 603000 | 605000 | 603000 | 1901 |
| 624 | 20240214 | 093300 | 134620010000 | 604000 | 603000 | 604000 | 602000 | 3793 |
| 625 | 20240214 | 093200 | 132333258000 | 603000 | 603000 | 604000 | 602000 | 4453 |
| 626 | 20240214 | 093100 | 129648590000 | 604000 | 603000 | 604000 | 602000 | 3037 |
| 627 | 20240214 | 093000 | 127817756000 | 603000 | 604000 | 604000 | 602000 | 3332 |
| 628 | 20240214 | 092900 | 125810368000 | 605000 | 602000 | 606000 | 602000 | 3975 |
| 629 | 20240214 | 092800 | 123411221000 | 602000 | 603000 | 603000 | 602000 | 6224 |
| 630 | 20240214 | 092700 | 119663869000 | 603000 | 604000 | 604000 | 602000 | 6201 |
| 631 | 20240214 | 092600 | 115925393000 | 604000 | 605000 | 605000 | 603000 | 3796 |
| 632 | 20240214 | 092500 | 113631961000 | 605000 | 606000 | 607000 | 604000 | 3589 |
| 633 | 20240214 | 092400 | 111460338000 | 606000 | 605000 | 608000 | 604000 | 3896 |
| 634 | 20240214 | 092300 | 109101095000 | 606000 | 606000 | 608000 | 604000 | 6214 |
| 635 | 20240214 | 092200 | 105341517000 | 606000 | 605000 | 608000 | 605000 | 4280 |
| 636 | 20240214 | 092100 | 102748604000 | 605000 | 604000 | 609000 | 604000 | 7387 |
| 637 | 20240214 | 092000 | 98271640000 | 604000 | 605000 | 606000 | 603000 | 6778 |
| 638 | 20240214 | 091900 | 94177389000 | 604000 | 608000 | 608000 | 604000 | 17709 |
| 639 | 20240214 | 091800 | 83454298000 | 607000 | 610000 | 611000 | 607000 | 13565 |
| 640 | 20240214 | 091700 | 75195327000 | 610000 | 612000 | 613000 | 610000 | 6809 |
| 641 | 20240214 | 091600 | 71036633000 | 613000 | 611000 | 613000 | 610000 | 4095 |
| 642 | 20240214 | 091500 | 68533018000 | 610000 | 610000 | 611000 | 610000 | 5969 |
| 643 | 20240214 | 091400 | 64891185000 | 611000 | 612000 | 612000 | 610000 | 3326 |
| 644 | 20240214 | 091300 | 62858966000 | 611000 | 612000 | 613000 | 611000 | 2123 |
| 645 | 20240214 | 091200 | 61559811000 | 612000 | 615000 | 615000 | 612000 | 3025 |
| 646 | 20240214 | 091100 | 59705603000 | 615000 | 615000 | 617000 | 614000 | 3278 |
| 647 | 20240214 | 091000 | 57688111000 | 616000 | 613000 | 617000 | 612000 | 3685 |
| 648 | 20240214 | 090900 | 55421579000 | 612000 | 614000 | 615000 | 611000 | 4001 |
| 649 | 20240214 | 090800 | 52971586000 | 613000 | 610000 | 615000 | 609000 | 8307 |
| 650 | 20240214 | 090700 | 47894959000 | 610000 | 613000 | 614000 | 610000 | 8268 |
| 651 | 20240214 | 090600 | 42837973000 | 613000 | 618000 | 618000 | 613000 | 5996 |
| 652 | 20240214 | 090500 | 39153131000 | 618000 | 619000 | 621000 | 617000 | 4283 |
| 653 | 20240214 | 090400 | 36502371000 | 620000 | 615000 | 620000 | 612000 | 14652 |
| 654 | 20240214 | 090300 | 27502575000 | 616000 | 619000 | 619000 | 615000 | 9674 |
| 655 | 20240214 | 090200 | 21535981000 | 619000 | 619000 | 621000 | 618000 | 9286 |
| 656 | 20240214 | 090100 | 15788441000 | 620000 | 618000 | 623000 | 617000 | 7604 |
| 657 | 20240214 | 090000 | 11080633000 | 618000 | 620000 | 625000 | 617000 | 17720 |