39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 195500 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 6798 |
| 3 | 20240216 | 195400 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 4 | 20240216 | 195300 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 5 | 20240216 | 195200 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 6 | 20240216 | 195100 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 7 | 20240216 | 195000 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 8 | 20240216 | 194900 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 9 | 20240216 | 194800 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 10 | 20240216 | 194700 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 11 | 20240216 | 194600 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 12 | 20240216 | 194500 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 13 | 20240216 | 194400 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 14 | 20240216 | 194300 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 15 | 20240216 | 194200 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 16 | 20240216 | 194100 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 17 | 20240216 | 194000 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 18 | 20240216 | 193900 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 19 | 20240216 | 193800 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 20 | 20240216 | 193700 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 21 | 20240216 | 193600 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 22 | 20240216 | 193500 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 23 | 20240216 | 193400 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 24 | 20240216 | 193300 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 25 | 20240216 | 193200 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 26 | 20240216 | 193100 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 27 | 20240216 | 193000 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 28 | 20240216 | 192900 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 29 | 20240216 | 192800 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 30 | 20240216 | 192700 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 31 | 20240216 | 192600 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 32 | 20240216 | 192500 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 6798 |
| 33 | 20240216 | 192400 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 34 | 20240216 | 192300 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 35 | 20240216 | 192200 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 36 | 20240216 | 192100 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 37 | 20240216 | 192000 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 38 | 20240216 | 191900 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 39 | 20240216 | 191800 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 40 | 20240216 | 191700 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 41 | 20240216 | 191600 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 42 | 20240216 | 191500 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 43 | 20240216 | 191400 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 44 | 20240216 | 191300 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 45 | 20240216 | 191200 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 46 | 20240216 | 191100 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 47 | 20240216 | 191000 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 48 | 20240216 | 190900 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 49 | 20240216 | 190800 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 50 | 20240216 | 190700 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 51 | 20240216 | 190600 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 52 | 20240216 | 190500 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 53 | 20240216 | 190400 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 54 | 20240216 | 190300 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 55 | 20240216 | 190200 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 56 | 20240216 | 190100 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 57 | 20240216 | 190000 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 58 | 20240216 | 185900 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 59 | 20240216 | 185800 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 60 | 20240216 | 185700 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 61 | 20240216 | 185600 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 62 | 20240216 | 185500 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 6798 |
| 63 | 20240216 | 185400 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 64 | 20240216 | 185300 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 65 | 20240216 | 185200 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 66 | 20240216 | 185100 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 67 | 20240216 | 185000 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 68 | 20240216 | 184900 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 69 | 20240216 | 184800 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 70 | 20240216 | 184700 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 71 | 20240216 | 184600 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 72 | 20240216 | 184500 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 73 | 20240216 | 184400 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 74 | 20240216 | 184300 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 75 | 20240216 | 184200 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 76 | 20240216 | 184100 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 77 | 20240216 | 184000 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 78 | 20240216 | 183900 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 79 | 20240216 | 183800 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 80 | 20240216 | 183700 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 81 | 20240216 | 183600 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 82 | 20240216 | 183500 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 83 | 20240216 | 183400 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 84 | 20240216 | 183300 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 85 | 20240216 | 183200 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 86 | 20240216 | 183100 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 87 | 20240216 | 183000 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 88 | 20240216 | 182900 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 89 | 20240216 | 182800 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 90 | 20240216 | 182700 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 91 | 20240216 | 182600 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 92 | 20240216 | 182500 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 6798 |
| 93 | 20240216 | 182400 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 94 | 20240216 | 182300 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 95 | 20240216 | 182200 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 96 | 20240216 | 182100 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 97 | 20240216 | 182000 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 98 | 20240216 | 181900 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 99 | 20240216 | 181800 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 100 | 20240216 | 181700 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 101 | 20240216 | 181600 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 102 | 20240216 | 181500 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 103 | 20240216 | 181400 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 104 | 20240216 | 181300 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 105 | 20240216 | 181200 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 106 | 20240216 | 181100 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 107 | 20240216 | 181000 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 108 | 20240216 | 180900 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 109 | 20240216 | 180800 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 110 | 20240216 | 180700 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 111 | 20240216 | 180600 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 112 | 20240216 | 180500 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 113 | 20240216 | 180400 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 114 | 20240216 | 180300 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 115 | 20240216 | 180200 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 116 | 20240216 | 180100 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 117 | 20240216 | 180000 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 118 | 20240216 | 175900 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 119 | 20240216 | 175800 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 120 | 20240216 | 175700 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 121 | 20240216 | 175600 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 122 | 20240216 | 175500 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 6798 |
| 123 | 20240216 | 175400 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 124 | 20240216 | 175300 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 125 | 20240216 | 175200 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 126 | 20240216 | 175100 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 127 | 20240216 | 175000 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 128 | 20240216 | 174900 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 129 | 20240216 | 174800 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 130 | 20240216 | 174700 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 131 | 20240216 | 174600 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 132 | 20240216 | 174500 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 133 | 20240216 | 174400 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 134 | 20240216 | 174300 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 135 | 20240216 | 174200 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 136 | 20240216 | 174100 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 137 | 20240216 | 174000 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 138 | 20240216 | 173900 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 139 | 20240216 | 173800 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 140 | 20240216 | 173700 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 141 | 20240216 | 173600 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 142 | 20240216 | 173500 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 143 | 20240216 | 173400 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 144 | 20240216 | 173300 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 145 | 20240216 | 173200 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 146 | 20240216 | 173100 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 147 | 20240216 | 173000 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 148 | 20240216 | 172900 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 149 | 20240216 | 172800 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 150 | 20240216 | 172700 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 151 | 20240216 | 172600 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 152 | 20240216 | 172500 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 6798 |
| 153 | 20240216 | 172400 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 154 | 20240216 | 172300 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 155 | 20240216 | 172200 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 156 | 20240216 | 172100 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 157 | 20240216 | 172000 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 158 | 20240216 | 171900 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 159 | 20240216 | 171800 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 160 | 20240216 | 171700 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 161 | 20240216 | 171600 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 162 | 20240216 | 171500 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 163 | 20240216 | 171400 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 164 | 20240216 | 171300 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 165 | 20240216 | 171200 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 166 | 20240216 | 171100 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 167 | 20240216 | 171000 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 168 | 20240216 | 170900 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 169 | 20240216 | 170800 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 170 | 20240216 | 170700 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 171 | 20240216 | 170600 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 172 | 20240216 | 170500 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 173 | 20240216 | 170400 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 174 | 20240216 | 170300 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 175 | 20240216 | 170200 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 176 | 20240216 | 170100 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 177 | 20240216 | 170000 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 178 | 20240216 | 165900 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 179 | 20240216 | 165800 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 180 | 20240216 | 165700 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 181 | 20240216 | 165600 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 182 | 20240216 | 165500 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 6798 |
| 183 | 20240216 | 165400 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 184 | 20240216 | 165300 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 185 | 20240216 | 165200 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 186 | 20240216 | 165100 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 187 | 20240216 | 165000 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 188 | 20240216 | 164900 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 189 | 20240216 | 164800 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 190 | 20240216 | 164700 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 191 | 20240216 | 164600 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 192 | 20240216 | 164500 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 193 | 20240216 | 164400 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 194 | 20240216 | 164300 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 195 | 20240216 | 164200 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 196 | 20240216 | 164100 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 197 | 20240216 | 164000 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 198 | 20240216 | 163900 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 199 | 20240216 | 163800 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 200 | 20240216 | 163700 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 201 | 20240216 | 163600 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 202 | 20240216 | 163500 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 203 | 20240216 | 163400 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 204 | 20240216 | 163300 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 205 | 20240216 | 163200 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 206 | 20240216 | 163100 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 207 | 20240216 | 163000 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 208 | 20240216 | 162900 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 209 | 20240216 | 162800 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 210 | 20240216 | 162700 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 211 | 20240216 | 162600 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 212 | 20240216 | 162500 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 6798 |
| 213 | 20240216 | 162400 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 214 | 20240216 | 162300 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 215 | 20240216 | 162200 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 216 | 20240216 | 162100 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 217 | 20240216 | 162000 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 218 | 20240216 | 161900 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 219 | 20240216 | 161800 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 220 | 20240216 | 161700 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 221 | 20240216 | 161600 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 222 | 20240216 | 161500 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 223 | 20240216 | 161400 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 224 | 20240216 | 161300 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 225 | 20240216 | 161200 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 226 | 20240216 | 161100 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 227 | 20240216 | 161000 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 228 | 20240216 | 160900 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 229 | 20240216 | 160800 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 230 | 20240216 | 160700 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 231 | 20240216 | 160600 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 232 | 20240216 | 160500 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 233 | 20240216 | 160400 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 234 | 20240216 | 160300 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 235 | 20240216 | 160200 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 236 | 20240216 | 160100 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 237 | 20240216 | 160000 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 238 | 20240216 | 155900 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 239 | 20240216 | 155800 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 240 | 20240216 | 155700 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 241 | 20240216 | 155600 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 242 | 20240216 | 155500 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 6798 |
| 243 | 20240216 | 155400 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 244 | 20240216 | 155300 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 245 | 20240216 | 155200 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 246 | 20240216 | 155100 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 247 | 20240216 | 155000 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 248 | 20240216 | 154900 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 249 | 20240216 | 154800 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 250 | 20240216 | 154700 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 251 | 20240216 | 154600 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 252 | 20240216 | 154500 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 253 | 20240216 | 154400 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 254 | 20240216 | 154300 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 255 | 20240216 | 154200 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 256 | 20240216 | 154100 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 257 | 20240216 | 154000 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 258 | 20240216 | 153900 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 259 | 20240216 | 153800 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 260 | 20240216 | 153700 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 261 | 20240216 | 153600 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 262 | 20240216 | 153500 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 263 | 20240216 | 153400 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 264 | 20240216 | 153300 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 265 | 20240216 | 153200 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 266 | 20240216 | 153100 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 0 |
| 267 | 20240216 | 153000 | 268026682000 | 640000 | 640000 | 640000 | 640000 | 6798 |
| 268 | 20240216 | 152900 | 263675962000 | 638000 | 638000 | 638000 | 638000 | 0 |
| 269 | 20240216 | 152800 | 263675962000 | 638000 | 638000 | 638000 | 638000 | 0 |
| 270 | 20240216 | 152700 | 263675962000 | 638000 | 638000 | 638000 | 638000 | 0 |
| 271 | 20240216 | 152600 | 263675962000 | 638000 | 638000 | 638000 | 638000 | 0 |
| 272 | 20240216 | 152500 | 263675962000 | 638000 | 638000 | 638000 | 638000 | 0 |
| 273 | 20240216 | 152400 | 263675962000 | 638000 | 638000 | 638000 | 638000 | 0 |
| 274 | 20240216 | 152300 | 263675962000 | 638000 | 638000 | 638000 | 638000 | 0 |
| 275 | 20240216 | 152200 | 263675962000 | 638000 | 638000 | 638000 | 638000 | 0 |
| 276 | 20240216 | 152100 | 263675962000 | 638000 | 638000 | 638000 | 638000 | 0 |
| 277 | 20240216 | 152000 | 263675962000 | 638000 | 638000 | 638000 | 638000 | 0 |
| 278 | 20240216 | 151900 | 263675962000 | 638000 | 638000 | 639000 | 636000 | 1155 |
| 279 | 20240216 | 151800 | 262940322000 | 638000 | 638000 | 639000 | 637000 | 1281 |
| 280 | 20240216 | 151700 | 262123423000 | 638000 | 640000 | 640000 | 637000 | 2439 |
| 281 | 20240216 | 151600 | 260566795000 | 639000 | 640000 | 640000 | 638000 | 996 |
| 282 | 20240216 | 151500 | 259930212000 | 639000 | 638000 | 640000 | 638000 | 871 |
| 283 | 20240216 | 151400 | 259373874000 | 639000 | 638000 | 639000 | 638000 | 1148 |
| 284 | 20240216 | 151300 | 258640512000 | 638000 | 638000 | 640000 | 637000 | 2465 |
| 285 | 20240216 | 151200 | 257067139000 | 639000 | 639000 | 640000 | 638000 | 1784 |
| 286 | 20240216 | 151100 | 255926881000 | 639000 | 639000 | 639000 | 638000 | 796 |
| 287 | 20240216 | 151000 | 255418619000 | 639000 | 638000 | 639000 | 637000 | 880 |
| 288 | 20240216 | 150900 | 254857201000 | 638000 | 638000 | 638000 | 637000 | 829 |
| 289 | 20240216 | 150800 | 254328739000 | 637000 | 636000 | 638000 | 636000 | 626 |
| 290 | 20240216 | 150700 | 253930036000 | 636000 | 635000 | 636000 | 634000 | 890 |
| 291 | 20240216 | 150600 | 253364541000 | 634000 | 634000 | 636000 | 633000 | 1401 |
| 292 | 20240216 | 150500 | 252475813000 | 633000 | 633000 | 634000 | 632000 | 1918 |
| 293 | 20240216 | 150400 | 251261615000 | 633000 | 634000 | 635000 | 633000 | 1894 |
| 294 | 20240216 | 150300 | 250061248000 | 634000 | 636000 | 637000 | 634000 | 3548 |
| 295 | 20240216 | 150200 | 247807300000 | 637000 | 637000 | 637000 | 636000 | 319 |
| 296 | 20240216 | 150100 | 247604295000 | 637000 | 636000 | 637000 | 635000 | 1218 |
| 297 | 20240216 | 150000 | 246829831000 | 636000 | 635000 | 636000 | 635000 | 811 |
| 298 | 20240216 | 145900 | 246314235000 | 635000 | 636000 | 636000 | 635000 | 860 |
| 299 | 20240216 | 145800 | 245768021000 | 636000 | 636000 | 637000 | 635000 | 4517 |
| 300 | 20240216 | 145700 | 242896359000 | 636000 | 637000 | 638000 | 636000 | 1085 |
| 301 | 20240216 | 145600 | 242205269000 | 636000 | 638000 | 638000 | 636000 | 1803 |
| 302 | 20240216 | 145500 | 241056710000 | 637000 | 638000 | 638000 | 637000 | 258 |
| 303 | 20240216 | 145400 | 240892228000 | 638000 | 639000 | 639000 | 637000 | 1487 |
| 304 | 20240216 | 145300 | 239943957000 | 639000 | 638000 | 639000 | 638000 | 843 |
| 305 | 20240216 | 145200 | 239406050000 | 639000 | 639000 | 639000 | 638000 | 147 |
| 306 | 20240216 | 145100 | 239312168000 | 639000 | 639000 | 639000 | 638000 | 318 |
| 307 | 20240216 | 145000 | 239109252000 | 638000 | 639000 | 640000 | 638000 | 532 |
| 308 | 20240216 | 144900 | 238769288000 | 639000 | 638000 | 640000 | 638000 | 592 |
| 309 | 20240216 | 144800 | 238391015000 | 639000 | 638000 | 639000 | 638000 | 235 |
| 310 | 20240216 | 144700 | 238240900000 | 638000 | 638000 | 639000 | 638000 | 201 |
| 311 | 20240216 | 144600 | 238112593000 | 638000 | 638000 | 639000 | 638000 | 390 |
| 312 | 20240216 | 144500 | 237863610000 | 638000 | 638000 | 639000 | 638000 | 282 |
| 313 | 20240216 | 144400 | 237683478000 | 638000 | 638000 | 639000 | 638000 | 202 |
| 314 | 20240216 | 144300 | 237554530000 | 638000 | 639000 | 639000 | 638000 | 141 |
| 315 | 20240216 | 144200 | 237464554000 | 638000 | 638000 | 639000 | 638000 | 567 |
| 316 | 20240216 | 144100 | 237102765000 | 638000 | 638000 | 639000 | 638000 | 210 |
| 317 | 20240216 | 144000 | 236968725000 | 639000 | 637000 | 639000 | 637000 | 1310 |
| 318 | 20240216 | 143900 | 236133634000 | 637000 | 638000 | 638000 | 637000 | 618 |
| 319 | 20240216 | 143800 | 235739914000 | 638000 | 639000 | 639000 | 637000 | 1491 |
| 320 | 20240216 | 143700 | 234788108000 | 639000 | 639000 | 640000 | 639000 | 165 |
| 321 | 20240216 | 143600 | 234682616000 | 639000 | 640000 | 640000 | 639000 | 361 |
| 322 | 20240216 | 143500 | 234451888000 | 639000 | 640000 | 641000 | 639000 | 692 |
| 323 | 20240216 | 143400 | 234009046000 | 640000 | 641000 | 641000 | 640000 | 212 |
| 324 | 20240216 | 143300 | 233873204000 | 640000 | 640000 | 641000 | 640000 | 175 |
| 325 | 20240216 | 143200 | 233761123000 | 640000 | 640000 | 641000 | 639000 | 526 |
| 326 | 20240216 | 143100 | 233424671000 | 640000 | 639000 | 640000 | 639000 | 208 |
| 327 | 20240216 | 143000 | 233291672000 | 639000 | 639000 | 640000 | 639000 | 313 |
| 328 | 20240216 | 142900 | 233091652000 | 639000 | 639000 | 640000 | 638000 | 1266 |
| 329 | 20240216 | 142800 | 232283483000 | 639000 | 639000 | 640000 | 638000 | 547 |
| 330 | 20240216 | 142700 | 231934023000 | 638000 | 639000 | 640000 | 638000 | 1144 |
| 331 | 20240216 | 142600 | 231202764000 | 639000 | 639000 | 640000 | 639000 | 325 |
| 332 | 20240216 | 142500 | 230995010000 | 639000 | 640000 | 641000 | 639000 | 493 |
| 333 | 20240216 | 142400 | 230679494000 | 640000 | 640000 | 641000 | 640000 | 243 |
| 334 | 20240216 | 142300 | 230523927000 | 641000 | 642000 | 642000 | 640000 | 622 |
| 335 | 20240216 | 142200 | 230125227000 | 642000 | 642000 | 643000 | 641000 | 308 |
| 336 | 20240216 | 142100 | 229927487000 | 642000 | 642000 | 643000 | 641000 | 501 |
| 337 | 20240216 | 142000 | 229605851000 | 642000 | 640000 | 642000 | 639000 | 656 |
| 338 | 20240216 | 141900 | 229185493000 | 640000 | 637000 | 640000 | 637000 | 1968 |
| 339 | 20240216 | 141800 | 227931052000 | 637000 | 640000 | 640000 | 637000 | 3109 |
| 340 | 20240216 | 141700 | 225946655000 | 640000 | 641000 | 642000 | 640000 | 6971 |
| 341 | 20240216 | 141600 | 221484391000 | 641000 | 642000 | 643000 | 641000 | 3647 |
| 342 | 20240216 | 141500 | 219145500000 | 642000 | 642000 | 643000 | 642000 | 636 |
| 343 | 20240216 | 141400 | 218737156000 | 643000 | 643000 | 643000 | 642000 | 926 |
| 344 | 20240216 | 141300 | 218142348000 | 643000 | 644000 | 644000 | 643000 | 1847 |
| 345 | 20240216 | 141200 | 216954674000 | 643000 | 643000 | 644000 | 643000 | 324 |
| 346 | 20240216 | 141100 | 216746310000 | 643000 | 644000 | 644000 | 643000 | 135 |
| 347 | 20240216 | 141000 | 216659420000 | 643000 | 644000 | 644000 | 643000 | 775 |
| 348 | 20240216 | 140900 | 216160497000 | 644000 | 646000 | 646000 | 644000 | 1343 |
| 349 | 20240216 | 140800 | 215295132000 | 645000 | 646000 | 646000 | 644000 | 68 |
| 350 | 20240216 | 140700 | 215251257000 | 646000 | 646000 | 646000 | 644000 | 640 |
| 351 | 20240216 | 140600 | 214838442000 | 645000 | 646000 | 647000 | 645000 | 549 |
| 352 | 20240216 | 140500 | 214483839000 | 646000 | 646000 | 647000 | 646000 | 296 |
| 353 | 20240216 | 140400 | 214292398000 | 646000 | 646000 | 647000 | 646000 | 186 |
| 354 | 20240216 | 140300 | 214172116000 | 646000 | 646000 | 647000 | 645000 | 275 |
| 355 | 20240216 | 140200 | 213994466000 | 645000 | 646000 | 646000 | 645000 | 148 |
| 356 | 20240216 | 140100 | 213898900000 | 645000 | 644000 | 646000 | 644000 | 171 |
| 357 | 20240216 | 140000 | 213788593000 | 645000 | 644000 | 645000 | 644000 | 189 |
| 358 | 20240216 | 135900 | 213666748000 | 644000 | 644000 | 645000 | 644000 | 87 |
| 359 | 20240216 | 135800 | 213610689000 | 644000 | 644000 | 646000 | 644000 | 115 |
| 360 | 20240216 | 135700 | 213536523000 | 644000 | 645000 | 646000 | 644000 | 64 |
| 361 | 20240216 | 135600 | 213495257000 | 645000 | 645000 | 646000 | 644000 | 300 |
| 362 | 20240216 | 135500 | 213301754000 | 646000 | 645000 | 646000 | 645000 | 118 |
| 363 | 20240216 | 135400 | 213225575000 | 645000 | 645000 | 646000 | 644000 | 277 |
| 364 | 20240216 | 135300 | 213046914000 | 644000 | 645000 | 645000 | 644000 | 121 |
| 365 | 20240216 | 135200 | 212968904000 | 645000 | 645000 | 645000 | 644000 | 191 |
| 366 | 20240216 | 135100 | 212845877000 | 644000 | 644000 | 645000 | 644000 | 322 |
| 367 | 20240216 | 135000 | 212638380000 | 645000 | 644000 | 645000 | 644000 | 237 |
| 368 | 20240216 | 134900 | 212485595000 | 645000 | 645000 | 646000 | 644000 | 775 |
| 369 | 20240216 | 134800 | 211985751000 | 646000 | 645000 | 646000 | 645000 | 198 |
| 370 | 20240216 | 134700 | 211857984000 | 645000 | 647000 | 647000 | 645000 | 794 |
| 371 | 20240216 | 134600 | 211345032000 | 646000 | 647000 | 647000 | 646000 | 141 |
| 372 | 20240216 | 134500 | 211253831000 | 647000 | 647000 | 648000 | 646000 | 206 |
| 373 | 20240216 | 134400 | 211120595000 | 647000 | 647000 | 648000 | 647000 | 583 |
| 374 | 20240216 | 134300 | 210743364000 | 647000 | 647000 | 648000 | 647000 | 108 |
| 375 | 20240216 | 134200 | 210673476000 | 647000 | 647000 | 648000 | 647000 | 260 |
| 376 | 20240216 | 134100 | 210505194000 | 647000 | 647000 | 648000 | 647000 | 436 |
| 377 | 20240216 | 134000 | 210223006000 | 648000 | 647000 | 648000 | 647000 | 132 |
| 378 | 20240216 | 133900 | 210137563000 | 647000 | 647000 | 648000 | 647000 | 145 |
| 379 | 20240216 | 133800 | 210043733000 | 647000 | 647000 | 648000 | 647000 | 353 |
| 380 | 20240216 | 133700 | 209815330000 | 646000 | 646000 | 647000 | 646000 | 88 |
| 381 | 20240216 | 133600 | 209758448000 | 647000 | 647000 | 648000 | 646000 | 844 |
| 382 | 20240216 | 133500 | 209212216000 | 648000 | 648000 | 649000 | 647000 | 839 |
| 383 | 20240216 | 133400 | 208668594000 | 648000 | 648000 | 649000 | 648000 | 548 |
| 384 | 20240216 | 133300 | 208313465000 | 648000 | 649000 | 649000 | 648000 | 171 |
| 385 | 20240216 | 133200 | 208202616000 | 648000 | 648000 | 649000 | 648000 | 365 |
| 386 | 20240216 | 133100 | 207965883000 | 648000 | 648000 | 648000 | 647000 | 690 |
| 387 | 20240216 | 133000 | 207518816000 | 648000 | 647000 | 648000 | 647000 | 99 |
| 388 | 20240216 | 132900 | 207454749000 | 647000 | 648000 | 648000 | 646000 | 657 |
| 389 | 20240216 | 132800 | 207029566000 | 648000 | 648000 | 648000 | 647000 | 315 |
| 390 | 20240216 | 132700 | 206825455000 | 647000 | 646000 | 648000 | 646000 | 548 |
| 391 | 20240216 | 132600 | 206470905000 | 647000 | 646000 | 647000 | 646000 | 57 |
| 392 | 20240216 | 132500 | 206434066000 | 646000 | 646000 | 647000 | 645000 | 239 |
| 393 | 20240216 | 132400 | 206279676000 | 645000 | 646000 | 646000 | 645000 | 148 |
| 394 | 20240216 | 132300 | 206184097000 | 645000 | 646000 | 646000 | 645000 | 144 |
| 395 | 20240216 | 132200 | 206091098000 | 646000 | 645000 | 646000 | 645000 | 320 |
| 396 | 20240216 | 132100 | 205884432000 | 645000 | 646000 | 646000 | 645000 | 213 |
| 397 | 20240216 | 132000 | 205746941000 | 645000 | 645000 | 646000 | 645000 | 243 |
| 398 | 20240216 | 131900 | 205590117000 | 645000 | 646000 | 646000 | 645000 | 99 |
| 399 | 20240216 | 131800 | 205526238000 | 646000 | 646000 | 646000 | 645000 | 87 |
| 400 | 20240216 | 131700 | 205470049000 | 645000 | 646000 | 647000 | 645000 | 132 |
| 401 | 20240216 | 131600 | 205384763000 | 646000 | 647000 | 647000 | 646000 | 221 |
| 402 | 20240216 | 131500 | 205241930000 | 646000 | 646000 | 647000 | 646000 | 42 |
| 403 | 20240216 | 131400 | 205214781000 | 647000 | 646000 | 647000 | 645000 | 162 |
| 404 | 20240216 | 131300 | 205110087000 | 646000 | 646000 | 647000 | 645000 | 235 |
| 405 | 20240216 | 131200 | 204958267000 | 646000 | 645000 | 646000 | 645000 | 177 |
| 406 | 20240216 | 131100 | 204844023000 | 646000 | 645000 | 646000 | 645000 | 405 |
| 407 | 20240216 | 131000 | 204582401000 | 645000 | 645000 | 646000 | 645000 | 36 |
| 408 | 20240216 | 130900 | 204559168000 | 646000 | 645000 | 646000 | 645000 | 66 |
| 409 | 20240216 | 130800 | 204516588000 | 645000 | 646000 | 646000 | 645000 | 446 |
| 410 | 20240216 | 130700 | 204228890000 | 645000 | 646000 | 646000 | 645000 | 256 |
| 411 | 20240216 | 130600 | 204063542000 | 647000 | 646000 | 647000 | 646000 | 511 |
| 412 | 20240216 | 130500 | 203733134000 | 647000 | 646000 | 647000 | 645000 | 742 |
| 413 | 20240216 | 130400 | 203253456000 | 645000 | 645000 | 646000 | 644000 | 543 |
| 414 | 20240216 | 130300 | 202903264000 | 645000 | 645000 | 645000 | 644000 | 152 |
| 415 | 20240216 | 130200 | 202805263000 | 645000 | 644000 | 645000 | 644000 | 296 |
| 416 | 20240216 | 130100 | 202614407000 | 644000 | 644000 | 645000 | 644000 | 151 |
| 417 | 20240216 | 130000 | 202517124000 | 644000 | 645000 | 645000 | 644000 | 240 |
| 418 | 20240216 | 125900 | 202362490000 | 644000 | 644000 | 645000 | 644000 | 116 |
| 419 | 20240216 | 125800 | 202287757000 | 645000 | 644000 | 645000 | 644000 | 286 |
| 420 | 20240216 | 125700 | 202103511000 | 644000 | 644000 | 645000 | 644000 | 295 |
| 421 | 20240216 | 125600 | 201913520000 | 645000 | 645000 | 645000 | 644000 | 318 |
| 422 | 20240216 | 125500 | 201708676000 | 644000 | 644000 | 645000 | 643000 | 164 |
| 423 | 20240216 | 125400 | 201603057000 | 644000 | 644000 | 644000 | 643000 | 154 |
| 424 | 20240216 | 125300 | 201503917000 | 644000 | 642000 | 644000 | 642000 | 369 |
| 425 | 20240216 | 125200 | 201266658000 | 642000 | 642000 | 643000 | 642000 | 267 |
| 426 | 20240216 | 125100 | 201095085000 | 642000 | 643000 | 643000 | 642000 | 362 |
| 427 | 20240216 | 125000 | 200862629000 | 643000 | 643000 | 643000 | 642000 | 259 |
| 428 | 20240216 | 124900 | 200696332000 | 643000 | 643000 | 643000 | 642000 | 113 |
| 429 | 20240216 | 124800 | 200623700000 | 642000 | 643000 | 643000 | 642000 | 144 |
| 430 | 20240216 | 124700 | 200531205000 | 642000 | 643000 | 644000 | 642000 | 244 |
| 431 | 20240216 | 124600 | 200374319000 | 643000 | 643000 | 644000 | 643000 | 793 |
| 432 | 20240216 | 124500 | 199864398000 | 644000 | 645000 | 645000 | 643000 | 257 |
| 433 | 20240216 | 124400 | 199698870000 | 644000 | 644000 | 645000 | 644000 | 237 |
| 434 | 20240216 | 124300 | 199546193000 | 645000 | 644000 | 646000 | 644000 | 534 |
| 435 | 20240216 | 124200 | 199201991000 | 644000 | 645000 | 645000 | 644000 | 374 |
| 436 | 20240216 | 124100 | 198960925000 | 645000 | 644000 | 645000 | 644000 | 171 |
| 437 | 20240216 | 124000 | 198850732000 | 644000 | 644000 | 645000 | 644000 | 187 |
| 438 | 20240216 | 123900 | 198730245000 | 645000 | 645000 | 645000 | 644000 | 127 |
| 439 | 20240216 | 123800 | 198648410000 | 645000 | 645000 | 645000 | 644000 | 285 |
| 440 | 20240216 | 123700 | 198464735000 | 645000 | 643000 | 645000 | 643000 | 72 |
| 441 | 20240216 | 123600 | 198418318000 | 643000 | 644000 | 644000 | 643000 | 196 |
| 442 | 20240216 | 123500 | 198292144000 | 643000 | 644000 | 644000 | 643000 | 454 |
| 443 | 20240216 | 123400 | 198000072000 | 643000 | 644000 | 644000 | 643000 | 119 |
| 444 | 20240216 | 123300 | 197923489000 | 644000 | 643000 | 644000 | 643000 | 94 |
| 445 | 20240216 | 123200 | 197863003000 | 643000 | 643000 | 643000 | 642000 | 158 |
| 446 | 20240216 | 123100 | 197761454000 | 642000 | 642000 | 643000 | 642000 | 178 |
| 447 | 20240216 | 123000 | 197647108000 | 642000 | 643000 | 643000 | 642000 | 518 |
| 448 | 20240216 | 122900 | 197314476000 | 642000 | 642000 | 643000 | 642000 | 368 |
| 449 | 20240216 | 122800 | 197078054000 | 643000 | 642000 | 643000 | 642000 | 408 |
| 450 | 20240216 | 122700 | 196815922000 | 643000 | 643000 | 643000 | 642000 | 91 |
| 451 | 20240216 | 122600 | 196757448000 | 642000 | 642000 | 643000 | 642000 | 253 |
| 452 | 20240216 | 122500 | 196595006000 | 642000 | 641000 | 642000 | 641000 | 314 |
| 453 | 20240216 | 122400 | 196393499000 | 641000 | 642000 | 642000 | 641000 | 499 |
| 454 | 20240216 | 122300 | 196073294000 | 642000 | 642000 | 643000 | 641000 | 512 |
| 455 | 20240216 | 122200 | 195744674000 | 642000 | 643000 | 643000 | 642000 | 441 |
| 456 | 20240216 | 122100 | 195461505000 | 642000 | 642000 | 643000 | 642000 | 493 |
| 457 | 20240216 | 122000 | 195144974000 | 642000 | 642000 | 643000 | 642000 | 284 |
| 458 | 20240216 | 121900 | 194962557000 | 643000 | 644000 | 644000 | 642000 | 432 |
| 459 | 20240216 | 121800 | 194684752000 | 644000 | 644000 | 644000 | 643000 | 360 |
| 460 | 20240216 | 121700 | 194452975000 | 644000 | 644000 | 644000 | 643000 | 315 |
| 461 | 20240216 | 121600 | 194250196000 | 644000 | 643000 | 644000 | 642000 | 458 |
| 462 | 20240216 | 121500 | 193955660000 | 643000 | 641000 | 643000 | 641000 | 607 |
| 463 | 20240216 | 121400 | 193566191000 | 641000 | 641000 | 642000 | 640000 | 4408 |
| 464 | 20240216 | 121300 | 190740919000 | 641000 | 641000 | 642000 | 641000 | 1109 |
| 465 | 20240216 | 121200 | 190029831000 | 641000 | 642000 | 643000 | 641000 | 4162 |
| 466 | 20240216 | 121100 | 187358979000 | 643000 | 644000 | 644000 | 642000 | 2864 |
| 467 | 20240216 | 121000 | 185517542000 | 644000 | 644000 | 645000 | 643000 | 191 |
| 468 | 20240216 | 120900 | 185394590000 | 644000 | 644000 | 645000 | 643000 | 542 |
| 469 | 20240216 | 120800 | 185045624000 | 644000 | 644000 | 645000 | 643000 | 593 |
| 470 | 20240216 | 120700 | 184663818000 | 643000 | 644000 | 645000 | 643000 | 1055 |
| 471 | 20240216 | 120600 | 183984554000 | 644000 | 644000 | 645000 | 644000 | 1215 |
| 472 | 20240216 | 120500 | 183202066000 | 645000 | 644000 | 645000 | 644000 | 507 |
| 473 | 20240216 | 120400 | 182875522000 | 644000 | 645000 | 645000 | 644000 | 149 |
| 474 | 20240216 | 120300 | 182779482000 | 645000 | 645000 | 646000 | 644000 | 1845 |
| 475 | 20240216 | 120200 | 181590288000 | 645000 | 645000 | 646000 | 645000 | 846 |
| 476 | 20240216 | 120100 | 181044567000 | 645000 | 646000 | 646000 | 645000 | 275 |
| 477 | 20240216 | 120000 | 180867156000 | 646000 | 645000 | 646000 | 645000 | 325 |
| 478 | 20240216 | 115900 | 180657462000 | 646000 | 645000 | 646000 | 645000 | 2571 |
| 479 | 20240216 | 115800 | 178999022000 | 646000 | 645000 | 646000 | 645000 | 274 |
| 480 | 20240216 | 115700 | 178822209000 | 645000 | 647000 | 647000 | 645000 | 430 |
| 481 | 20240216 | 115600 | 178544453000 | 647000 | 646000 | 647000 | 646000 | 83 |
| 482 | 20240216 | 115500 | 178490790000 | 647000 | 647000 | 647000 | 645000 | 1794 |
| 483 | 20240216 | 115400 | 177331946000 | 647000 | 646000 | 647000 | 646000 | 113 |
| 484 | 20240216 | 115300 | 177258876000 | 647000 | 647000 | 647000 | 646000 | 546 |
| 485 | 20240216 | 115200 | 176906081000 | 646000 | 647000 | 648000 | 646000 | 1977 |
| 486 | 20240216 | 115100 | 175626924000 | 647000 | 648000 | 648000 | 647000 | 37 |
| 487 | 20240216 | 115000 | 175602974000 | 648000 | 647000 | 648000 | 647000 | 146 |
| 488 | 20240216 | 114900 | 175508455000 | 647000 | 648000 | 649000 | 647000 | 1246 |
| 489 | 20240216 | 114800 | 174701062000 | 649000 | 649000 | 649000 | 648000 | 129 |
| 490 | 20240216 | 114700 | 174617411000 | 648000 | 648000 | 649000 | 648000 | 113 |
| 491 | 20240216 | 114600 | 174544094000 | 649000 | 648000 | 649000 | 647000 | 437 |
| 492 | 20240216 | 114500 | 174260658000 | 648000 | 649000 | 649000 | 647000 | 367 |
| 493 | 20240216 | 114400 | 174022870000 | 649000 | 647000 | 649000 | 647000 | 151 |
| 494 | 20240216 | 114300 | 173924989000 | 648000 | 647000 | 648000 | 647000 | 312 |
| 495 | 20240216 | 114200 | 173722902000 | 647000 | 647000 | 648000 | 647000 | 183 |
| 496 | 20240216 | 114100 | 173604458000 | 647000 | 648000 | 649000 | 647000 | 541 |
| 497 | 20240216 | 114000 | 173253864000 | 649000 | 648000 | 649000 | 648000 | 621 |
| 498 | 20240216 | 113900 | 172851425000 | 649000 | 648000 | 649000 | 648000 | 242 |
| 499 | 20240216 | 113800 | 172694531000 | 648000 | 649000 | 649000 | 648000 | 314 |
| 500 | 20240216 | 113700 | 172490806000 | 648000 | 648000 | 649000 | 648000 | 350 |
| 501 | 20240216 | 113600 | 172263955000 | 648000 | 648000 | 649000 | 648000 | 716 |
| 502 | 20240216 | 113500 | 171799808000 | 648000 | 649000 | 649000 | 648000 | 125 |
| 503 | 20240216 | 113400 | 171718708000 | 649000 | 649000 | 649000 | 648000 | 383 |
| 504 | 20240216 | 113300 | 171470348000 | 649000 | 649000 | 649000 | 648000 | 484 |
| 505 | 20240216 | 113200 | 171156304000 | 648000 | 649000 | 650000 | 648000 | 397 |
| 506 | 20240216 | 113100 | 170898870000 | 649000 | 650000 | 650000 | 648000 | 203 |
| 507 | 20240216 | 113000 | 170767100000 | 649000 | 650000 | 650000 | 648000 | 250 |
| 508 | 20240216 | 112900 | 170604838000 | 650000 | 649000 | 650000 | 648000 | 250 |
| 509 | 20240216 | 112800 | 170442475000 | 649000 | 649000 | 649000 | 648000 | 293 |
| 510 | 20240216 | 112700 | 170252363000 | 648000 | 649000 | 649000 | 648000 | 159 |
| 511 | 20240216 | 112600 | 170149200000 | 649000 | 649000 | 650000 | 649000 | 282 |
| 512 | 20240216 | 112500 | 169966089000 | 650000 | 649000 | 650000 | 648000 | 157 |
| 513 | 20240216 | 112400 | 169864286000 | 649000 | 649000 | 650000 | 648000 | 600 |
| 514 | 20240216 | 112300 | 169474891000 | 647000 | 648000 | 649000 | 647000 | 170 |
| 515 | 20240216 | 112200 | 169364705000 | 649000 | 649000 | 649000 | 648000 | 1280 |
| 516 | 20240216 | 112100 | 168535160000 | 648000 | 649000 | 649000 | 648000 | 92 |
| 517 | 20240216 | 112000 | 168475464000 | 649000 | 649000 | 650000 | 648000 | 363 |
| 518 | 20240216 | 111900 | 168239870000 | 649000 | 649000 | 650000 | 648000 | 545 |
| 519 | 20240216 | 111800 | 167886178000 | 649000 | 648000 | 649000 | 648000 | 341 |
| 520 | 20240216 | 111700 | 167665087000 | 648000 | 648000 | 650000 | 648000 | 150 |
| 521 | 20240216 | 111600 | 167567771000 | 649000 | 649000 | 649000 | 648000 | 279 |
| 522 | 20240216 | 111500 | 167386885000 | 649000 | 648000 | 649000 | 648000 | 127 |
| 523 | 20240216 | 111400 | 167304534000 | 649000 | 649000 | 649000 | 648000 | 168 |
| 524 | 20240216 | 111300 | 167195540000 | 649000 | 649000 | 650000 | 648000 | 436 |
| 525 | 20240216 | 111200 | 166912555000 | 650000 | 648000 | 650000 | 648000 | 351 |
| 526 | 20240216 | 111100 | 166684721000 | 649000 | 647000 | 649000 | 647000 | 706 |
| 527 | 20240216 | 111000 | 166227312000 | 647000 | 647000 | 648000 | 647000 | 247 |
| 528 | 20240216 | 110900 | 166067303000 | 647000 | 648000 | 648000 | 647000 | 234 |
| 529 | 20240216 | 110800 | 165915807000 | 648000 | 648000 | 648000 | 647000 | 416 |
| 530 | 20240216 | 110700 | 165646571000 | 648000 | 648000 | 648000 | 647000 | 279 |
| 531 | 20240216 | 110600 | 165465834000 | 647000 | 648000 | 648000 | 647000 | 423 |
| 532 | 20240216 | 110500 | 165192059000 | 647000 | 648000 | 648000 | 647000 | 308 |
| 533 | 20240216 | 110400 | 164992683000 | 647000 | 648000 | 648000 | 647000 | 344 |
| 534 | 20240216 | 110300 | 164769962000 | 648000 | 648000 | 648000 | 647000 | 366 |
| 535 | 20240216 | 110200 | 164532943000 | 647000 | 648000 | 648000 | 647000 | 311 |
| 536 | 20240216 | 110100 | 164331564000 | 648000 | 648000 | 649000 | 647000 | 447 |
| 537 | 20240216 | 110000 | 164041995000 | 648000 | 649000 | 649000 | 647000 | 1235 |
| 538 | 20240216 | 105900 | 163241843000 | 649000 | 649000 | 650000 | 649000 | 426 |
| 539 | 20240216 | 105800 | 162965282000 | 650000 | 649000 | 650000 | 649000 | 286 |
| 540 | 20240216 | 105700 | 162779648000 | 649000 | 650000 | 650000 | 648000 | 1452 |
| 541 | 20240216 | 105600 | 161837622000 | 650000 | 649000 | 650000 | 649000 | 381 |
| 542 | 20240216 | 105500 | 161589982000 | 649000 | 649000 | 650000 | 649000 | 425 |
| 543 | 20240216 | 105400 | 161314056000 | 649000 | 649000 | 650000 | 648000 | 183 |
| 544 | 20240216 | 105300 | 161195367000 | 649000 | 650000 | 650000 | 649000 | 1250 |
| 545 | 20240216 | 105200 | 160383871000 | 649000 | 649000 | 650000 | 649000 | 123 |
| 546 | 20240216 | 105100 | 160303990000 | 650000 | 649000 | 650000 | 649000 | 414 |
| 547 | 20240216 | 105000 | 160035201000 | 650000 | 650000 | 650000 | 649000 | 413 |
| 548 | 20240216 | 104900 | 159766894000 | 650000 | 649000 | 650000 | 649000 | 131 |
| 549 | 20240216 | 104800 | 159681840000 | 650000 | 650000 | 650000 | 649000 | 283 |
| 550 | 20240216 | 104700 | 159498144000 | 649000 | 650000 | 650000 | 649000 | 358 |
| 551 | 20240216 | 104600 | 159265651000 | 649000 | 649000 | 650000 | 649000 | 159 |
| 552 | 20240216 | 104500 | 159162343000 | 649000 | 649000 | 650000 | 649000 | 599 |
| 553 | 20240216 | 104400 | 158773565000 | 649000 | 649000 | 650000 | 649000 | 699 |
| 554 | 20240216 | 104300 | 158319850000 | 649000 | 650000 | 650000 | 649000 | 141 |
| 555 | 20240216 | 104200 | 158228244000 | 650000 | 650000 | 650000 | 649000 | 329 |
| 556 | 20240216 | 104100 | 158014526000 | 649000 | 649000 | 651000 | 649000 | 551 |
| 557 | 20240216 | 104000 | 157656402000 | 649000 | 648000 | 651000 | 647000 | 1155 |
| 558 | 20240216 | 103900 | 156906739000 | 648000 | 647000 | 648000 | 647000 | 312 |
| 559 | 20240216 | 103800 | 156704672000 | 648000 | 648000 | 648000 | 647000 | 318 |
| 560 | 20240216 | 103700 | 156498752000 | 648000 | 648000 | 649000 | 647000 | 1534 |
| 561 | 20240216 | 103600 | 155504967000 | 648000 | 649000 | 649000 | 648000 | 659 |
| 562 | 20240216 | 103500 | 155077765000 | 649000 | 650000 | 650000 | 648000 | 1346 |
| 563 | 20240216 | 103400 | 154204588000 | 650000 | 651000 | 651000 | 650000 | 879 |
| 564 | 20240216 | 103300 | 153632994000 | 651000 | 651000 | 652000 | 650000 | 307 |
| 565 | 20240216 | 103200 | 153433120000 | 651000 | 650000 | 651000 | 650000 | 294 |
| 566 | 20240216 | 103100 | 153241837000 | 651000 | 650000 | 653000 | 650000 | 576 |
| 567 | 20240216 | 103000 | 152866778000 | 650000 | 649000 | 653000 | 649000 | 1610 |
| 568 | 20240216 | 102900 | 151820002000 | 649000 | 649000 | 650000 | 649000 | 1530 |
| 569 | 20240216 | 102800 | 150826931000 | 650000 | 650000 | 651000 | 649000 | 2424 |
| 570 | 20240216 | 102700 | 149251249000 | 651000 | 652000 | 653000 | 651000 | 1519 |
| 571 | 20240216 | 102600 | 148261999000 | 653000 | 654000 | 654000 | 651000 | 4217 |
| 572 | 20240216 | 102500 | 145509486000 | 654000 | 654000 | 655000 | 654000 | 334 |
| 573 | 20240216 | 102400 | 145290832000 | 654000 | 653000 | 655000 | 653000 | 302 |
| 574 | 20240216 | 102300 | 145093211000 | 654000 | 653000 | 655000 | 653000 | 958 |
| 575 | 20240216 | 102200 | 144466831000 | 654000 | 654000 | 654000 | 653000 | 252 |
| 576 | 20240216 | 102100 | 144302158000 | 653000 | 654000 | 654000 | 652000 | 295 |
| 577 | 20240216 | 102000 | 144109415000 | 654000 | 652000 | 654000 | 652000 | 771 |
| 578 | 20240216 | 101900 | 143606048000 | 653000 | 653000 | 653000 | 652000 | 481 |
| 579 | 20240216 | 101800 | 143292092000 | 652000 | 655000 | 655000 | 652000 | 1740 |
| 580 | 20240216 | 101700 | 142154716000 | 655000 | 654000 | 655000 | 654000 | 613 |
| 581 | 20240216 | 101600 | 141753419000 | 654000 | 654000 | 655000 | 654000 | 425 |
| 582 | 20240216 | 101500 | 141475125000 | 655000 | 655000 | 655000 | 654000 | 881 |
| 583 | 20240216 | 101400 | 140898663000 | 654000 | 653000 | 655000 | 652000 | 459 |
| 584 | 20240216 | 101300 | 140598685000 | 653000 | 654000 | 654000 | 652000 | 682 |
| 585 | 20240216 | 101200 | 140153377000 | 652000 | 653000 | 654000 | 652000 | 705 |
| 586 | 20240216 | 101100 | 139693278000 | 653000 | 653000 | 653000 | 652000 | 482 |
| 587 | 20240216 | 101000 | 139378824000 | 652000 | 654000 | 654000 | 652000 | 1112 |
| 588 | 20240216 | 100900 | 138652777000 | 653000 | 654000 | 654000 | 653000 | 657 |
| 589 | 20240216 | 100800 | 138223496000 | 654000 | 655000 | 656000 | 653000 | 1402 |
| 590 | 20240216 | 100700 | 137305754000 | 656000 | 655000 | 657000 | 655000 | 754 |
| 591 | 20240216 | 100600 | 136811312000 | 656000 | 657000 | 657000 | 655000 | 1909 |
| 592 | 20240216 | 100500 | 135558715000 | 657000 | 659000 | 660000 | 657000 | 3434 |
| 593 | 20240216 | 100400 | 133298727000 | 660000 | 658000 | 660000 | 657000 | 5428 |
| 594 | 20240216 | 100300 | 129721133000 | 659000 | 658000 | 659000 | 658000 | 2735 |
| 595 | 20240216 | 100200 | 127919154000 | 658000 | 656000 | 659000 | 656000 | 1576 |
| 596 | 20240216 | 100100 | 126882514000 | 656000 | 655000 | 657000 | 655000 | 1694 |
| 597 | 20240216 | 100000 | 125771286000 | 655000 | 656000 | 656000 | 654000 | 1504 |
| 598 | 20240216 | 095900 | 124786324000 | 656000 | 657000 | 658000 | 654000 | 2042 |
| 599 | 20240216 | 095800 | 123447425000 | 656000 | 659000 | 660000 | 656000 | 5222 |
| 600 | 20240216 | 095700 | 120006979000 | 659000 | 658000 | 659000 | 658000 | 4135 |
| 601 | 20240216 | 095600 | 117282942000 | 658000 | 654000 | 658000 | 653000 | 10012 |
| 602 | 20240216 | 095500 | 110713990000 | 653000 | 654000 | 654000 | 653000 | 1231 |
| 603 | 20240216 | 095400 | 109909531000 | 654000 | 653000 | 654000 | 652000 | 724 |
| 604 | 20240216 | 095300 | 109436647000 | 653000 | 651000 | 653000 | 651000 | 973 |
| 605 | 20240216 | 095200 | 108801564000 | 651000 | 651000 | 652000 | 650000 | 1202 |
| 606 | 20240216 | 095100 | 108018798000 | 651000 | 652000 | 652000 | 651000 | 460 |
| 607 | 20240216 | 095000 | 107719170000 | 652000 | 652000 | 652000 | 650000 | 756 |
| 608 | 20240216 | 094900 | 107226795000 | 652000 | 652000 | 654000 | 651000 | 2289 |
| 609 | 20240216 | 094800 | 105733196000 | 653000 | 654000 | 655000 | 652000 | 3657 |
| 610 | 20240216 | 094700 | 103341328000 | 654000 | 654000 | 654000 | 653000 | 2079 |
| 611 | 20240216 | 094600 | 101982021000 | 653000 | 654000 | 654000 | 653000 | 1569 |
| 612 | 20240216 | 094500 | 100956245000 | 653000 | 650000 | 654000 | 649000 | 5496 |
| 613 | 20240216 | 094400 | 97373508000 | 650000 | 649000 | 650000 | 649000 | 927 |
| 614 | 20240216 | 094300 | 96771504000 | 649000 | 650000 | 651000 | 649000 | 1213 |
| 615 | 20240216 | 094200 | 95983167000 | 650000 | 652000 | 652000 | 650000 | 1713 |
| 616 | 20240216 | 094100 | 94868299000 | 652000 | 652000 | 652000 | 651000 | 1432 |
| 617 | 20240216 | 094000 | 93934877000 | 651000 | 649000 | 652000 | 649000 | 7843 |
| 618 | 20240216 | 093900 | 88836234000 | 649000 | 649000 | 649000 | 648000 | 673 |
| 619 | 20240216 | 093800 | 88399627000 | 648000 | 647000 | 649000 | 646000 | 1568 |
| 620 | 20240216 | 093700 | 87384326000 | 647000 | 646000 | 647000 | 646000 | 729 |
| 621 | 20240216 | 093600 | 86912830000 | 647000 | 647000 | 647000 | 646000 | 714 |
| 622 | 20240216 | 093500 | 86451321000 | 646000 | 646000 | 647000 | 646000 | 879 |
| 623 | 20240216 | 093400 | 85883320000 | 647000 | 645000 | 647000 | 645000 | 594 |
| 624 | 20240216 | 093300 | 85499813000 | 645000 | 645000 | 646000 | 644000 | 729 |
| 625 | 20240216 | 093200 | 85029795000 | 645000 | 646000 | 647000 | 644000 | 2231 |
| 626 | 20240216 | 093100 | 83590197000 | 646000 | 649000 | 649000 | 646000 | 981 |
| 627 | 20240216 | 093000 | 82954838000 | 649000 | 648000 | 650000 | 647000 | 2606 |
| 628 | 20240216 | 092900 | 81264211000 | 647000 | 646000 | 648000 | 646000 | 458 |
| 629 | 20240216 | 092800 | 80967792000 | 646000 | 647000 | 649000 | 646000 | 668 |
| 630 | 20240216 | 092700 | 80535513000 | 648000 | 646000 | 649000 | 645000 | 1807 |
| 631 | 20240216 | 092600 | 79366831000 | 645000 | 644000 | 646000 | 644000 | 534 |
| 632 | 20240216 | 092500 | 79022525000 | 644000 | 644000 | 646000 | 642000 | 3007 |
| 633 | 20240216 | 092400 | 77087533000 | 644000 | 646000 | 646000 | 644000 | 2897 |
| 634 | 20240216 | 092300 | 75220410000 | 646000 | 647000 | 647000 | 645000 | 1031 |
| 635 | 20240216 | 092200 | 74554887000 | 647000 | 650000 | 650000 | 645000 | 3500 |
| 636 | 20240216 | 092100 | 72288417000 | 650000 | 649000 | 650000 | 649000 | 816 |
| 637 | 20240216 | 092000 | 71758292000 | 649000 | 650000 | 650000 | 649000 | 925 |
| 638 | 20240216 | 091900 | 71157384000 | 650000 | 649000 | 650000 | 649000 | 1138 |
| 639 | 20240216 | 091800 | 70417915000 | 649000 | 649000 | 650000 | 646000 | 2281 |
| 640 | 20240216 | 091700 | 68939517000 | 650000 | 648000 | 651000 | 647000 | 4708 |
| 641 | 20240216 | 091600 | 65882567000 | 648000 | 646000 | 648000 | 644000 | 2352 |
| 642 | 20240216 | 091500 | 64363706000 | 645000 | 645000 | 647000 | 644000 | 3725 |
| 643 | 20240216 | 091400 | 61960019000 | 645000 | 647000 | 647000 | 645000 | 3175 |
| 644 | 20240216 | 091300 | 59909194000 | 647000 | 648000 | 648000 | 647000 | 1586 |
| 645 | 20240216 | 091200 | 58882812000 | 648000 | 648000 | 649000 | 647000 | 1730 |
| 646 | 20240216 | 091100 | 57762558000 | 649000 | 650000 | 650000 | 648000 | 1732 |
| 647 | 20240216 | 091000 | 56639244000 | 649000 | 649000 | 650000 | 648000 | 1839 |
| 648 | 20240216 | 090900 | 55445271000 | 649000 | 648000 | 650000 | 647000 | 3391 |
| 649 | 20240216 | 090800 | 53248173000 | 648000 | 650000 | 652000 | 648000 | 2252 |
| 650 | 20240216 | 090700 | 51785463000 | 652000 | 653000 | 654000 | 650000 | 2977 |
| 651 | 20240216 | 090600 | 49843654000 | 653000 | 650000 | 654000 | 648000 | 7304 |
| 652 | 20240216 | 090500 | 45085884000 | 649000 | 651000 | 651000 | 646000 | 5864 |
| 653 | 20240216 | 090400 | 41284040000 | 650000 | 653000 | 653000 | 647000 | 15242 |
| 654 | 20240216 | 090300 | 31374979000 | 652000 | 653000 | 655000 | 652000 | 5863 |
| 655 | 20240216 | 090200 | 27541750000 | 654000 | 655000 | 656000 | 651000 | 7365 |
| 656 | 20240216 | 090100 | 22731625000 | 655000 | 660000 | 661000 | 655000 | 9556 |
| 657 | 20240216 | 090000 | 16439992000 | 659000 | 660000 | 663000 | 653000 | 24935 |