39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 195400 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 8790 |
| 3 | 20240220 | 195300 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 4 | 20240220 | 195200 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 5 | 20240220 | 195100 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 6 | 20240220 | 195000 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 7 | 20240220 | 194900 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 8 | 20240220 | 194800 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 9 | 20240220 | 194700 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 10 | 20240220 | 194600 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 11 | 20240220 | 194500 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 12 | 20240220 | 194400 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 13 | 20240220 | 194300 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 14 | 20240220 | 194200 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 15 | 20240220 | 194100 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 16 | 20240220 | 194000 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 17 | 20240220 | 193900 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 18 | 20240220 | 193800 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 19 | 20240220 | 193700 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 20 | 20240220 | 193600 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 21 | 20240220 | 193500 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 22 | 20240220 | 193400 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 23 | 20240220 | 193300 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 24 | 20240220 | 193200 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 25 | 20240220 | 193100 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 26 | 20240220 | 193000 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 27 | 20240220 | 192900 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 28 | 20240220 | 192800 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 29 | 20240220 | 192700 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 30 | 20240220 | 192600 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 31 | 20240220 | 192500 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 32 | 20240220 | 192400 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 8790 |
| 33 | 20240220 | 192300 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 34 | 20240220 | 192200 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 35 | 20240220 | 192100 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 36 | 20240220 | 192000 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 37 | 20240220 | 191900 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 38 | 20240220 | 191800 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 39 | 20240220 | 191700 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 40 | 20240220 | 191600 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 41 | 20240220 | 191500 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 42 | 20240220 | 191400 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 43 | 20240220 | 191300 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 44 | 20240220 | 191200 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 45 | 20240220 | 191100 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 46 | 20240220 | 191000 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 47 | 20240220 | 190900 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 48 | 20240220 | 190800 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 49 | 20240220 | 190700 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 50 | 20240220 | 190600 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 51 | 20240220 | 190500 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 52 | 20240220 | 190400 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 53 | 20240220 | 190300 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 54 | 20240220 | 190200 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 55 | 20240220 | 190100 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 56 | 20240220 | 190000 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 57 | 20240220 | 185900 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 58 | 20240220 | 185800 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 59 | 20240220 | 185700 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 60 | 20240220 | 185600 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 61 | 20240220 | 185500 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 62 | 20240220 | 185400 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 8790 |
| 63 | 20240220 | 185300 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 64 | 20240220 | 185200 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 65 | 20240220 | 185100 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 66 | 20240220 | 185000 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 67 | 20240220 | 184900 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 68 | 20240220 | 184800 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 69 | 20240220 | 184700 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 70 | 20240220 | 184600 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 71 | 20240220 | 184500 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 72 | 20240220 | 184400 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 73 | 20240220 | 184300 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 74 | 20240220 | 184200 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 75 | 20240220 | 184100 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 76 | 20240220 | 184000 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 77 | 20240220 | 183900 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 78 | 20240220 | 183800 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 79 | 20240220 | 183700 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 80 | 20240220 | 183600 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 81 | 20240220 | 183500 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 82 | 20240220 | 183400 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 83 | 20240220 | 183300 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 84 | 20240220 | 183200 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 85 | 20240220 | 183100 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 86 | 20240220 | 183000 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 87 | 20240220 | 182900 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 88 | 20240220 | 182800 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 89 | 20240220 | 182700 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 90 | 20240220 | 182600 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 91 | 20240220 | 182500 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 92 | 20240220 | 182400 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 8790 |
| 93 | 20240220 | 182300 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 94 | 20240220 | 182200 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 95 | 20240220 | 182100 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 96 | 20240220 | 182000 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 97 | 20240220 | 181900 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 98 | 20240220 | 181800 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 99 | 20240220 | 181700 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 100 | 20240220 | 181600 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 101 | 20240220 | 181500 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 102 | 20240220 | 181400 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 103 | 20240220 | 181300 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 104 | 20240220 | 181200 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 105 | 20240220 | 181100 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 106 | 20240220 | 181000 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 107 | 20240220 | 180900 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 108 | 20240220 | 180800 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 109 | 20240220 | 180700 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 110 | 20240220 | 180600 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 111 | 20240220 | 180500 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 112 | 20240220 | 180400 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 113 | 20240220 | 180300 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 114 | 20240220 | 180200 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 115 | 20240220 | 180100 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 116 | 20240220 | 180000 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 117 | 20240220 | 175900 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 118 | 20240220 | 175800 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 119 | 20240220 | 175700 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 120 | 20240220 | 175600 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 121 | 20240220 | 175500 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 122 | 20240220 | 175400 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 8790 |
| 123 | 20240220 | 175300 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 124 | 20240220 | 175200 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 125 | 20240220 | 175100 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 126 | 20240220 | 175000 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 127 | 20240220 | 174900 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 128 | 20240220 | 174800 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 129 | 20240220 | 174700 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 130 | 20240220 | 174600 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 131 | 20240220 | 174500 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 132 | 20240220 | 174400 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 133 | 20240220 | 174300 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 134 | 20240220 | 174200 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 135 | 20240220 | 174100 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 136 | 20240220 | 174000 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 137 | 20240220 | 173900 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 138 | 20240220 | 173800 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 139 | 20240220 | 173700 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 140 | 20240220 | 173600 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 141 | 20240220 | 173500 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 142 | 20240220 | 173400 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 143 | 20240220 | 173300 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 144 | 20240220 | 173200 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 145 | 20240220 | 173100 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 146 | 20240220 | 173000 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 147 | 20240220 | 172900 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 148 | 20240220 | 172800 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 149 | 20240220 | 172700 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 150 | 20240220 | 172600 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 151 | 20240220 | 172500 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 152 | 20240220 | 172400 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 8790 |
| 153 | 20240220 | 172300 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 154 | 20240220 | 172200 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 155 | 20240220 | 172100 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 156 | 20240220 | 172000 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 157 | 20240220 | 171900 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 158 | 20240220 | 171800 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 159 | 20240220 | 171700 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 160 | 20240220 | 171600 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 161 | 20240220 | 171500 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 162 | 20240220 | 171400 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 163 | 20240220 | 171300 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 164 | 20240220 | 171200 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 165 | 20240220 | 171100 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 166 | 20240220 | 171000 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 167 | 20240220 | 170900 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 168 | 20240220 | 170800 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 169 | 20240220 | 170700 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 170 | 20240220 | 170600 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 171 | 20240220 | 170500 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 172 | 20240220 | 170400 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 173 | 20240220 | 170300 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 174 | 20240220 | 170200 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 175 | 20240220 | 170100 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 176 | 20240220 | 170000 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 177 | 20240220 | 165900 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 178 | 20240220 | 165800 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 179 | 20240220 | 165700 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 180 | 20240220 | 165600 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 181 | 20240220 | 165500 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 182 | 20240220 | 165400 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 8790 |
| 183 | 20240220 | 165300 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 184 | 20240220 | 165200 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 185 | 20240220 | 165100 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 186 | 20240220 | 165000 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 187 | 20240220 | 164900 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 188 | 20240220 | 164800 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 189 | 20240220 | 164700 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 190 | 20240220 | 164600 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 191 | 20240220 | 164500 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 192 | 20240220 | 164400 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 193 | 20240220 | 164300 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 194 | 20240220 | 164200 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 195 | 20240220 | 164100 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 196 | 20240220 | 164000 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 197 | 20240220 | 163900 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 198 | 20240220 | 163800 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 199 | 20240220 | 163700 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 200 | 20240220 | 163600 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 201 | 20240220 | 163500 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 202 | 20240220 | 163400 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 203 | 20240220 | 163300 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 204 | 20240220 | 163200 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 205 | 20240220 | 163100 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 206 | 20240220 | 163000 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 207 | 20240220 | 162900 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 208 | 20240220 | 162800 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 209 | 20240220 | 162700 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 210 | 20240220 | 162600 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 211 | 20240220 | 162500 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 212 | 20240220 | 162400 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 8790 |
| 213 | 20240220 | 162300 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 214 | 20240220 | 162200 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 215 | 20240220 | 162100 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 216 | 20240220 | 162000 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 217 | 20240220 | 161900 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 218 | 20240220 | 161800 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 219 | 20240220 | 161700 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 220 | 20240220 | 161600 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 221 | 20240220 | 161500 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 222 | 20240220 | 161400 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 223 | 20240220 | 161300 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 224 | 20240220 | 161200 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 225 | 20240220 | 161100 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 226 | 20240220 | 161000 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 227 | 20240220 | 160900 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 228 | 20240220 | 160800 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 229 | 20240220 | 160700 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 230 | 20240220 | 160600 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 231 | 20240220 | 160500 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 232 | 20240220 | 160400 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 233 | 20240220 | 160300 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 234 | 20240220 | 160200 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 235 | 20240220 | 160100 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 236 | 20240220 | 160000 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 237 | 20240220 | 155900 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 238 | 20240220 | 155800 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 239 | 20240220 | 155700 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 240 | 20240220 | 155600 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 241 | 20240220 | 155500 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 242 | 20240220 | 155400 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 8790 |
| 243 | 20240220 | 155300 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 244 | 20240220 | 155200 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 245 | 20240220 | 155100 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 246 | 20240220 | 155000 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 247 | 20240220 | 154900 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 248 | 20240220 | 154800 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 249 | 20240220 | 154700 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 250 | 20240220 | 154600 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 251 | 20240220 | 154500 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 252 | 20240220 | 154400 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 253 | 20240220 | 154300 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 254 | 20240220 | 154200 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 255 | 20240220 | 154100 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 256 | 20240220 | 154000 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 257 | 20240220 | 153900 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 258 | 20240220 | 153800 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 259 | 20240220 | 153700 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 260 | 20240220 | 153600 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 261 | 20240220 | 153500 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 262 | 20240220 | 153400 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 263 | 20240220 | 153300 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 264 | 20240220 | 153200 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 265 | 20240220 | 153100 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 266 | 20240220 | 153000 | 333629601000 | 600000 | 600000 | 600000 | 600000 | 8790 |
| 267 | 20240220 | 152900 | 328355601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 268 | 20240220 | 152800 | 328355601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 269 | 20240220 | 152700 | 328355601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 270 | 20240220 | 152600 | 328355601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 271 | 20240220 | 152500 | 328355601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 272 | 20240220 | 152400 | 328355601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 273 | 20240220 | 152300 | 328355601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 274 | 20240220 | 152200 | 328355601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 275 | 20240220 | 152100 | 328355601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 276 | 20240220 | 152000 | 328355601000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 277 | 20240220 | 151900 | 328355601000 | 600000 | 600000 | 600000 | 599000 | 1037 |
| 278 | 20240220 | 151800 | 327733768000 | 600000 | 599000 | 600000 | 598000 | 652 |
| 279 | 20240220 | 151700 | 327343222000 | 599000 | 600000 | 600000 | 598000 | 1455 |
| 280 | 20240220 | 151600 | 326471864000 | 600000 | 600000 | 600000 | 599000 | 782 |
| 281 | 20240220 | 151500 | 326003218000 | 599000 | 600000 | 600000 | 599000 | 562 |
| 282 | 20240220 | 151400 | 325666347000 | 600000 | 601000 | 602000 | 599000 | 4722 |
| 283 | 20240220 | 151300 | 322832132000 | 602000 | 601000 | 602000 | 601000 | 777 |
| 284 | 20240220 | 151200 | 322365009000 | 602000 | 602000 | 602000 | 601000 | 671 |
| 285 | 20240220 | 151100 | 321961517000 | 602000 | 602000 | 602000 | 601000 | 527 |
| 286 | 20240220 | 151000 | 321644661000 | 602000 | 601000 | 602000 | 600000 | 363 |
| 287 | 20240220 | 150900 | 321426350000 | 602000 | 601000 | 602000 | 600000 | 762 |
| 288 | 20240220 | 150800 | 320968478000 | 601000 | 601000 | 601000 | 600000 | 209 |
| 289 | 20240220 | 150700 | 320842978000 | 601000 | 602000 | 602000 | 600000 | 1118 |
| 290 | 20240220 | 150600 | 320170824000 | 601000 | 602000 | 602000 | 601000 | 234 |
| 291 | 20240220 | 150500 | 320030038000 | 601000 | 602000 | 603000 | 601000 | 530 |
| 292 | 20240220 | 150400 | 319711225000 | 601000 | 600000 | 603000 | 600000 | 3964 |
| 293 | 20240220 | 150300 | 317327659000 | 600000 | 600000 | 601000 | 600000 | 624 |
| 294 | 20240220 | 150200 | 316953099000 | 600000 | 601000 | 601000 | 600000 | 616 |
| 295 | 20240220 | 150100 | 316583227000 | 600000 | 600000 | 601000 | 600000 | 1265 |
| 296 | 20240220 | 150000 | 315823342000 | 600000 | 601000 | 602000 | 600000 | 1469 |
| 297 | 20240220 | 145900 | 314940207000 | 601000 | 602000 | 602000 | 601000 | 751 |
| 298 | 20240220 | 145800 | 314488793000 | 602000 | 601000 | 602000 | 601000 | 170 |
| 299 | 20240220 | 145700 | 314386596000 | 601000 | 601000 | 602000 | 601000 | 512 |
| 300 | 20240220 | 145600 | 314078818000 | 601000 | 602000 | 602000 | 601000 | 806 |
| 301 | 20240220 | 145500 | 313594274000 | 601000 | 601000 | 602000 | 601000 | 631 |
| 302 | 20240220 | 145400 | 313214942000 | 602000 | 602000 | 602000 | 601000 | 95 |
| 303 | 20240220 | 145300 | 313157796000 | 602000 | 602000 | 602000 | 601000 | 106 |
| 304 | 20240220 | 145200 | 313094019000 | 602000 | 600000 | 602000 | 600000 | 585 |
| 305 | 20240220 | 145100 | 312742425000 | 601000 | 601000 | 601000 | 600000 | 391 |
| 306 | 20240220 | 145000 | 312507442000 | 601000 | 601000 | 602000 | 600000 | 225 |
| 307 | 20240220 | 144900 | 312372197000 | 601000 | 601000 | 602000 | 600000 | 961 |
| 308 | 20240220 | 144800 | 311794668000 | 601000 | 601000 | 602000 | 601000 | 481 |
| 309 | 20240220 | 144700 | 311505472000 | 601000 | 601000 | 602000 | 601000 | 668 |
| 310 | 20240220 | 144600 | 311103516000 | 601000 | 602000 | 602000 | 601000 | 363 |
| 311 | 20240220 | 144500 | 310885317000 | 600000 | 601000 | 602000 | 600000 | 1843 |
| 312 | 20240220 | 144400 | 309777439000 | 601000 | 601000 | 602000 | 601000 | 97 |
| 313 | 20240220 | 144300 | 309719102000 | 601000 | 601000 | 602000 | 601000 | 287 |
| 314 | 20240220 | 144200 | 309546548000 | 601000 | 602000 | 602000 | 601000 | 226 |
| 315 | 20240220 | 144100 | 309410593000 | 601000 | 601000 | 602000 | 601000 | 131 |
| 316 | 20240220 | 144000 | 309331819000 | 601000 | 602000 | 602000 | 601000 | 446 |
| 317 | 20240220 | 143900 | 309063692000 | 602000 | 602000 | 602000 | 601000 | 261 |
| 318 | 20240220 | 143800 | 308906662000 | 601000 | 601000 | 602000 | 601000 | 1121 |
| 319 | 20240220 | 143700 | 308232778000 | 601000 | 601000 | 601000 | 600000 | 629 |
| 320 | 20240220 | 143600 | 307854874000 | 600000 | 600000 | 601000 | 600000 | 195 |
| 321 | 20240220 | 143500 | 307737800000 | 601000 | 601000 | 601000 | 600000 | 125 |
| 322 | 20240220 | 143400 | 307662700000 | 600000 | 600000 | 601000 | 600000 | 254 |
| 323 | 20240220 | 143300 | 307510248000 | 601000 | 600000 | 601000 | 600000 | 254 |
| 324 | 20240220 | 143200 | 307357759000 | 601000 | 601000 | 601000 | 600000 | 658 |
| 325 | 20240220 | 143100 | 306962843000 | 600000 | 601000 | 601000 | 600000 | 372 |
| 326 | 20240220 | 143000 | 306739456000 | 600000 | 599000 | 601000 | 598000 | 2002 |
| 327 | 20240220 | 142900 | 305538449000 | 598000 | 599000 | 599000 | 598000 | 292 |
| 328 | 20240220 | 142800 | 305363690000 | 599000 | 598000 | 599000 | 597000 | 864 |
| 329 | 20240220 | 142700 | 304846969000 | 598000 | 597000 | 598000 | 597000 | 46 |
| 330 | 20240220 | 142600 | 304819484000 | 597000 | 597000 | 598000 | 597000 | 1048 |
| 331 | 20240220 | 142500 | 304193260000 | 597000 | 597000 | 598000 | 597000 | 367 |
| 332 | 20240220 | 142400 | 303974028000 | 598000 | 597000 | 598000 | 597000 | 341 |
| 333 | 20240220 | 142300 | 303770342000 | 597000 | 598000 | 599000 | 597000 | 216 |
| 334 | 20240220 | 142200 | 303641221000 | 598000 | 599000 | 599000 | 597000 | 734 |
| 335 | 20240220 | 142100 | 303202333000 | 598000 | 598000 | 599000 | 597000 | 339 |
| 336 | 20240220 | 142000 | 302999611000 | 598000 | 598000 | 598000 | 597000 | 354 |
| 337 | 20240220 | 141900 | 302788159000 | 598000 | 598000 | 599000 | 597000 | 863 |
| 338 | 20240220 | 141800 | 302272173000 | 598000 | 600000 | 600000 | 598000 | 763 |
| 339 | 20240220 | 141700 | 301815131000 | 600000 | 600000 | 601000 | 599000 | 1329 |
| 340 | 20240220 | 141600 | 301017834000 | 600000 | 600000 | 601000 | 600000 | 272 |
| 341 | 20240220 | 141500 | 300854614000 | 601000 | 600000 | 601000 | 600000 | 134 |
| 342 | 20240220 | 141400 | 300774148000 | 600000 | 600000 | 601000 | 600000 | 167 |
| 343 | 20240220 | 141300 | 300673883000 | 600000 | 601000 | 601000 | 600000 | 416 |
| 344 | 20240220 | 141200 | 300424271000 | 600000 | 601000 | 601000 | 600000 | 177 |
| 345 | 20240220 | 141100 | 300318049000 | 600000 | 601000 | 601000 | 600000 | 148 |
| 346 | 20240220 | 141000 | 300229179000 | 600000 | 600000 | 601000 | 600000 | 278 |
| 347 | 20240220 | 140900 | 300062174000 | 600000 | 602000 | 602000 | 600000 | 1099 |
| 348 | 20240220 | 140800 | 299401591000 | 602000 | 602000 | 603000 | 601000 | 223 |
| 349 | 20240220 | 140700 | 299267362000 | 601000 | 602000 | 603000 | 601000 | 806 |
| 350 | 20240220 | 140600 | 298782135000 | 602000 | 603000 | 603000 | 602000 | 461 |
| 351 | 20240220 | 140500 | 298504402000 | 603000 | 602000 | 603000 | 602000 | 581 |
| 352 | 20240220 | 140400 | 298154262000 | 602000 | 602000 | 603000 | 602000 | 1174 |
| 353 | 20240220 | 140300 | 297447447000 | 602000 | 602000 | 602000 | 601000 | 430 |
| 354 | 20240220 | 140200 | 297188692000 | 601000 | 601000 | 602000 | 600000 | 1511 |
| 355 | 20240220 | 140100 | 296279931000 | 601000 | 602000 | 603000 | 601000 | 381 |
| 356 | 20240220 | 140000 | 296050506000 | 602000 | 603000 | 603000 | 601000 | 814 |
| 357 | 20240220 | 135900 | 295560677000 | 602000 | 602000 | 603000 | 601000 | 1085 |
| 358 | 20240220 | 135800 | 294907510000 | 602000 | 599000 | 602000 | 598000 | 2681 |
| 359 | 20240220 | 135700 | 293299358000 | 599000 | 599000 | 599000 | 598000 | 80 |
| 360 | 20240220 | 135600 | 293251472000 | 599000 | 598000 | 599000 | 598000 | 142 |
| 361 | 20240220 | 135500 | 293166499000 | 598000 | 598000 | 599000 | 598000 | 476 |
| 362 | 20240220 | 135400 | 292881845000 | 598000 | 597000 | 598000 | 597000 | 517 |
| 363 | 20240220 | 135300 | 292572885000 | 597000 | 597000 | 597000 | 596000 | 205 |
| 364 | 20240220 | 135200 | 292450523000 | 597000 | 597000 | 598000 | 597000 | 531 |
| 365 | 20240220 | 135100 | 292133502000 | 598000 | 598000 | 598000 | 597000 | 141 |
| 366 | 20240220 | 135000 | 292049242000 | 598000 | 597000 | 598000 | 597000 | 206 |
| 367 | 20240220 | 134900 | 291926203000 | 597000 | 597000 | 598000 | 597000 | 65 |
| 368 | 20240220 | 134800 | 291887367000 | 597000 | 598000 | 599000 | 597000 | 468 |
| 369 | 20240220 | 134700 | 291607556000 | 599000 | 598000 | 599000 | 597000 | 552 |
| 370 | 20240220 | 134600 | 291277597000 | 598000 | 598000 | 599000 | 597000 | 549 |
| 371 | 20240220 | 134500 | 290948826000 | 598000 | 598000 | 599000 | 596000 | 637 |
| 372 | 20240220 | 134400 | 290568232000 | 599000 | 599000 | 599000 | 596000 | 1577 |
| 373 | 20240220 | 134300 | 289625466000 | 599000 | 599000 | 600000 | 599000 | 327 |
| 374 | 20240220 | 134200 | 289429591000 | 599000 | 599000 | 600000 | 598000 | 153 |
| 375 | 20240220 | 134100 | 289337938000 | 599000 | 598000 | 600000 | 598000 | 1265 |
| 376 | 20240220 | 134000 | 288580203000 | 598000 | 597000 | 599000 | 597000 | 532 |
| 377 | 20240220 | 133900 | 288262264000 | 597000 | 599000 | 599000 | 597000 | 445 |
| 378 | 20240220 | 133800 | 287996096000 | 598000 | 599000 | 599000 | 598000 | 403 |
| 379 | 20240220 | 133700 | 287755039000 | 599000 | 598000 | 599000 | 598000 | 327 |
| 380 | 20240220 | 133600 | 287559290000 | 599000 | 599000 | 600000 | 598000 | 1110 |
| 381 | 20240220 | 133500 | 286894538000 | 599000 | 600000 | 600000 | 599000 | 606 |
| 382 | 20240220 | 133400 | 286531291000 | 600000 | 599000 | 600000 | 599000 | 335 |
| 383 | 20240220 | 133300 | 286330503000 | 599000 | 599000 | 600000 | 599000 | 157 |
| 384 | 20240220 | 133200 | 286236350000 | 599000 | 599000 | 600000 | 599000 | 318 |
| 385 | 20240220 | 133100 | 286045852000 | 599000 | 599000 | 600000 | 599000 | 1005 |
| 386 | 20240220 | 133000 | 285443728000 | 599000 | 600000 | 600000 | 599000 | 106 |
| 387 | 20240220 | 132900 | 285380200000 | 599000 | 598000 | 600000 | 598000 | 1220 |
| 388 | 20240220 | 132800 | 284649466000 | 598000 | 599000 | 599000 | 598000 | 152 |
| 389 | 20240220 | 132700 | 284558557000 | 599000 | 599000 | 599000 | 598000 | 285 |
| 390 | 20240220 | 132600 | 284388041000 | 599000 | 599000 | 599000 | 598000 | 300 |
| 391 | 20240220 | 132500 | 284208346000 | 599000 | 599000 | 599000 | 599000 | 936 |
| 392 | 20240220 | 132400 | 283647682000 | 598000 | 599000 | 599000 | 598000 | 309 |
| 393 | 20240220 | 132300 | 283462767000 | 599000 | 599000 | 599000 | 598000 | 635 |
| 394 | 20240220 | 132200 | 283082656000 | 598000 | 597000 | 599000 | 597000 | 921 |
| 395 | 20240220 | 132100 | 282532168000 | 597000 | 597000 | 598000 | 597000 | 97 |
| 396 | 20240220 | 132000 | 282474232000 | 596000 | 596000 | 598000 | 596000 | 360 |
| 397 | 20240220 | 131900 | 282259439000 | 597000 | 596000 | 597000 | 596000 | 148 |
| 398 | 20240220 | 131800 | 282171153000 | 596000 | 595000 | 597000 | 595000 | 1195 |
| 399 | 20240220 | 131700 | 281458306000 | 595000 | 594000 | 595000 | 594000 | 474 |
| 400 | 20240220 | 131600 | 281176527000 | 594000 | 594000 | 595000 | 593000 | 508 |
| 401 | 20240220 | 131500 | 280874802000 | 594000 | 594000 | 594000 | 593000 | 141 |
| 402 | 20240220 | 131400 | 280791082000 | 594000 | 594000 | 594000 | 593000 | 117 |
| 403 | 20240220 | 131300 | 280721603000 | 594000 | 594000 | 594000 | 593000 | 177 |
| 404 | 20240220 | 131200 | 280616552000 | 594000 | 595000 | 595000 | 594000 | 524 |
| 405 | 20240220 | 131100 | 280305257000 | 595000 | 594000 | 595000 | 594000 | 118 |
| 406 | 20240220 | 131000 | 280235107000 | 593000 | 595000 | 595000 | 593000 | 703 |
| 407 | 20240220 | 130900 | 279817542000 | 594000 | 593000 | 595000 | 593000 | 266 |
| 408 | 20240220 | 130800 | 279659661000 | 594000 | 594000 | 594000 | 593000 | 135 |
| 409 | 20240220 | 130700 | 279579584000 | 593000 | 594000 | 594000 | 593000 | 613 |
| 410 | 20240220 | 130600 | 279215980000 | 594000 | 594000 | 594000 | 593000 | 111 |
| 411 | 20240220 | 130500 | 279150085000 | 594000 | 594000 | 595000 | 593000 | 697 |
| 412 | 20240220 | 130400 | 278736434000 | 594000 | 592000 | 594000 | 592000 | 224 |
| 413 | 20240220 | 130300 | 278603569000 | 592000 | 592000 | 593000 | 592000 | 1666 |
| 414 | 20240220 | 130200 | 277616828000 | 593000 | 593000 | 593000 | 592000 | 1706 |
| 415 | 20240220 | 130100 | 276605861000 | 594000 | 594000 | 594000 | 593000 | 309 |
| 416 | 20240220 | 130000 | 276422446000 | 594000 | 596000 | 596000 | 594000 | 548 |
| 417 | 20240220 | 125900 | 276096667000 | 595000 | 595000 | 596000 | 595000 | 183 |
| 418 | 20240220 | 125800 | 275987740000 | 594000 | 595000 | 595000 | 594000 | 532 |
| 419 | 20240220 | 125700 | 275671525000 | 594000 | 593000 | 595000 | 593000 | 770 |
| 420 | 20240220 | 125600 | 275214186000 | 593000 | 593000 | 594000 | 593000 | 595 |
| 421 | 20240220 | 125500 | 274861268000 | 594000 | 593000 | 594000 | 593000 | 477 |
| 422 | 20240220 | 125400 | 274578148000 | 593000 | 593000 | 594000 | 593000 | 116 |
| 423 | 20240220 | 125300 | 274509332000 | 593000 | 593000 | 594000 | 593000 | 586 |
| 424 | 20240220 | 125200 | 274161773000 | 593000 | 594000 | 594000 | 593000 | 1371 |
| 425 | 20240220 | 125100 | 273348614000 | 594000 | 595000 | 595000 | 593000 | 1405 |
| 426 | 20240220 | 125000 | 272513805000 | 595000 | 595000 | 596000 | 595000 | 209 |
| 427 | 20240220 | 124900 | 272389412000 | 595000 | 596000 | 596000 | 595000 | 166 |
| 428 | 20240220 | 124800 | 272290570000 | 595000 | 595000 | 596000 | 595000 | 256 |
| 429 | 20240220 | 124700 | 272138221000 | 596000 | 596000 | 596000 | 595000 | 223 |
| 430 | 20240220 | 124600 | 272005520000 | 596000 | 595000 | 596000 | 595000 | 483 |
| 431 | 20240220 | 124500 | 271718115000 | 596000 | 596000 | 597000 | 595000 | 149 |
| 432 | 20240220 | 124400 | 271629327000 | 595000 | 597000 | 597000 | 595000 | 878 |
| 433 | 20240220 | 124300 | 271106198000 | 597000 | 598000 | 599000 | 597000 | 650 |
| 434 | 20240220 | 124200 | 270717955000 | 597000 | 598000 | 599000 | 597000 | 1292 |
| 435 | 20240220 | 124100 | 269945445000 | 597000 | 597000 | 597000 | 596000 | 1091 |
| 436 | 20240220 | 124000 | 269295067000 | 597000 | 596000 | 597000 | 596000 | 221 |
| 437 | 20240220 | 123900 | 269163148000 | 597000 | 596000 | 597000 | 596000 | 114 |
| 438 | 20240220 | 123800 | 269095100000 | 597000 | 597000 | 597000 | 596000 | 234 |
| 439 | 20240220 | 123700 | 268955556000 | 597000 | 597000 | 598000 | 596000 | 286 |
| 440 | 20240220 | 123600 | 268784843000 | 598000 | 597000 | 598000 | 596000 | 519 |
| 441 | 20240220 | 123500 | 268475326000 | 597000 | 597000 | 597000 | 596000 | 447 |
| 442 | 20240220 | 123400 | 268208484000 | 597000 | 596000 | 597000 | 596000 | 367 |
| 443 | 20240220 | 123300 | 267989725000 | 597000 | 597000 | 597000 | 596000 | 130 |
| 444 | 20240220 | 123200 | 267912186000 | 597000 | 597000 | 597000 | 596000 | 152 |
| 445 | 20240220 | 123100 | 267821455000 | 597000 | 597000 | 597000 | 596000 | 136 |
| 446 | 20240220 | 123000 | 267740362000 | 597000 | 597000 | 597000 | 596000 | 93 |
| 447 | 20240220 | 122900 | 267684842000 | 596000 | 596000 | 597000 | 596000 | 79 |
| 448 | 20240220 | 122800 | 267637712000 | 596000 | 597000 | 597000 | 596000 | 497 |
| 449 | 20240220 | 122700 | 267341223000 | 597000 | 597000 | 597000 | 596000 | 420 |
| 450 | 20240220 | 122600 | 267090602000 | 597000 | 596000 | 597000 | 596000 | 260 |
| 451 | 20240220 | 122500 | 266935590000 | 596000 | 596000 | 597000 | 595000 | 683 |
| 452 | 20240220 | 122400 | 266528368000 | 596000 | 595000 | 596000 | 594000 | 401 |
| 453 | 20240220 | 122300 | 266289693000 | 595000 | 595000 | 595000 | 594000 | 388 |
| 454 | 20240220 | 122200 | 266058890000 | 595000 | 594000 | 595000 | 594000 | 229 |
| 455 | 20240220 | 122100 | 265922753000 | 594000 | 593000 | 594000 | 593000 | 798 |
| 456 | 20240220 | 122000 | 265449202000 | 592000 | 592000 | 593000 | 591000 | 739 |
| 457 | 20240220 | 121900 | 265011866000 | 591000 | 592000 | 593000 | 591000 | 939 |
| 458 | 20240220 | 121800 | 264456408000 | 592000 | 592000 | 593000 | 592000 | 847 |
| 459 | 20240220 | 121700 | 263954940000 | 593000 | 593000 | 593000 | 592000 | 1849 |
| 460 | 20240220 | 121600 | 262860232000 | 593000 | 593000 | 594000 | 592000 | 1694 |
| 461 | 20240220 | 121500 | 261855560000 | 593000 | 594000 | 595000 | 593000 | 1199 |
| 462 | 20240220 | 121400 | 261143456000 | 595000 | 595000 | 596000 | 594000 | 1733 |
| 463 | 20240220 | 121300 | 260112464000 | 595000 | 595000 | 596000 | 595000 | 116 |
| 464 | 20240220 | 121200 | 260043393000 | 596000 | 596000 | 597000 | 595000 | 772 |
| 465 | 20240220 | 121100 | 259583309000 | 597000 | 597000 | 597000 | 596000 | 286 |
| 466 | 20240220 | 121000 | 259412745000 | 597000 | 597000 | 597000 | 596000 | 204 |
| 467 | 20240220 | 120900 | 259291142000 | 596000 | 596000 | 597000 | 596000 | 131 |
| 468 | 20240220 | 120800 | 259213020000 | 596000 | 597000 | 597000 | 596000 | 141 |
| 469 | 20240220 | 120700 | 259128868000 | 597000 | 597000 | 597000 | 596000 | 342 |
| 470 | 20240220 | 120600 | 258924854000 | 597000 | 597000 | 597000 | 596000 | 122 |
| 471 | 20240220 | 120500 | 258852104000 | 597000 | 597000 | 597000 | 596000 | 139 |
| 472 | 20240220 | 120400 | 258769157000 | 597000 | 597000 | 598000 | 597000 | 228 |
| 473 | 20240220 | 120300 | 258632967000 | 598000 | 597000 | 598000 | 596000 | 136 |
| 474 | 20240220 | 120200 | 258551788000 | 596000 | 596000 | 598000 | 596000 | 1120 |
| 475 | 20240220 | 120100 | 257883198000 | 596000 | 596000 | 597000 | 595000 | 295 |
| 476 | 20240220 | 120000 | 257707346000 | 595000 | 596000 | 597000 | 595000 | 231 |
| 477 | 20240220 | 115900 | 257569641000 | 596000 | 596000 | 597000 | 596000 | 247 |
| 478 | 20240220 | 115800 | 257422365000 | 597000 | 596000 | 597000 | 596000 | 63 |
| 479 | 20240220 | 115700 | 257384780000 | 596000 | 596000 | 597000 | 596000 | 255 |
| 480 | 20240220 | 115600 | 257232778000 | 596000 | 597000 | 597000 | 596000 | 382 |
| 481 | 20240220 | 115500 | 257005062000 | 597000 | 597000 | 597000 | 596000 | 169 |
| 482 | 20240220 | 115400 | 256904230000 | 596000 | 596000 | 597000 | 596000 | 191 |
| 483 | 20240220 | 115300 | 256790380000 | 597000 | 597000 | 597000 | 596000 | 126 |
| 484 | 20240220 | 115200 | 256715204000 | 596000 | 597000 | 597000 | 596000 | 175 |
| 485 | 20240220 | 115100 | 256610879000 | 597000 | 595000 | 597000 | 595000 | 205 |
| 486 | 20240220 | 115000 | 256488773000 | 597000 | 595000 | 597000 | 595000 | 499 |
| 487 | 20240220 | 114900 | 256191353000 | 595000 | 595000 | 596000 | 594000 | 1961 |
| 488 | 20240220 | 114800 | 255024849000 | 595000 | 595000 | 596000 | 595000 | 2128 |
| 489 | 20240220 | 114700 | 253758654000 | 596000 | 596000 | 597000 | 595000 | 260 |
| 490 | 20240220 | 114600 | 253603747000 | 596000 | 597000 | 597000 | 596000 | 1068 |
| 491 | 20240220 | 114500 | 252967135000 | 596000 | 597000 | 597000 | 596000 | 228 |
| 492 | 20240220 | 114400 | 252831042000 | 597000 | 596000 | 597000 | 596000 | 128 |
| 493 | 20240220 | 114300 | 252754663000 | 596000 | 597000 | 597000 | 596000 | 301 |
| 494 | 20240220 | 114200 | 252575251000 | 596000 | 596000 | 597000 | 596000 | 223 |
| 495 | 20240220 | 114100 | 252442299000 | 597000 | 596000 | 597000 | 596000 | 893 |
| 496 | 20240220 | 114000 | 251910004000 | 596000 | 596000 | 597000 | 596000 | 316 |
| 497 | 20240220 | 113900 | 251721563000 | 597000 | 597000 | 597000 | 596000 | 133 |
| 498 | 20240220 | 113800 | 251642221000 | 596000 | 597000 | 597000 | 596000 | 184 |
| 499 | 20240220 | 113700 | 251532524000 | 596000 | 597000 | 597000 | 596000 | 216 |
| 500 | 20240220 | 113600 | 251403604000 | 597000 | 596000 | 597000 | 596000 | 290 |
| 501 | 20240220 | 113500 | 251230545000 | 597000 | 597000 | 598000 | 596000 | 500 |
| 502 | 20240220 | 113400 | 250932197000 | 597000 | 598000 | 598000 | 597000 | 220 |
| 503 | 20240220 | 113300 | 250800748000 | 597000 | 597000 | 598000 | 597000 | 220 |
| 504 | 20240220 | 113200 | 250669352000 | 597000 | 597000 | 598000 | 597000 | 291 |
| 505 | 20240220 | 113100 | 250495597000 | 597000 | 597000 | 598000 | 596000 | 262 |
| 506 | 20240220 | 113000 | 250339168000 | 597000 | 595000 | 598000 | 595000 | 1158 |
| 507 | 20240220 | 112900 | 249648894000 | 595000 | 596000 | 597000 | 595000 | 539 |
| 508 | 20240220 | 112800 | 249327805000 | 596000 | 597000 | 597000 | 596000 | 966 |
| 509 | 20240220 | 112700 | 248751998000 | 597000 | 597000 | 598000 | 596000 | 442 |
| 510 | 20240220 | 112600 | 248488183000 | 597000 | 598000 | 598000 | 597000 | 1093 |
| 511 | 20240220 | 112500 | 247835613000 | 598000 | 598000 | 598000 | 597000 | 480 |
| 512 | 20240220 | 112400 | 247548674000 | 598000 | 598000 | 599000 | 598000 | 192 |
| 513 | 20240220 | 112300 | 247433810000 | 599000 | 598000 | 599000 | 598000 | 522 |
| 514 | 20240220 | 112200 | 247121579000 | 598000 | 599000 | 599000 | 598000 | 189 |
| 515 | 20240220 | 112100 | 247008412000 | 598000 | 598000 | 599000 | 598000 | 474 |
| 516 | 20240220 | 112000 | 246724908000 | 598000 | 599000 | 599000 | 598000 | 1215 |
| 517 | 20240220 | 111900 | 245998229000 | 599000 | 599000 | 599000 | 598000 | 394 |
| 518 | 20240220 | 111800 | 245762400000 | 599000 | 599000 | 599000 | 598000 | 959 |
| 519 | 20240220 | 111700 | 245188105000 | 599000 | 599000 | 599000 | 598000 | 243 |
| 520 | 20240220 | 111600 | 245042586000 | 599000 | 598000 | 599000 | 598000 | 306 |
| 521 | 20240220 | 111500 | 244859376000 | 598000 | 598000 | 599000 | 597000 | 321 |
| 522 | 20240220 | 111400 | 244667421000 | 598000 | 598000 | 599000 | 598000 | 426 |
| 523 | 20240220 | 111300 | 244412660000 | 598000 | 601000 | 601000 | 598000 | 1503 |
| 524 | 20240220 | 111200 | 243512531000 | 601000 | 600000 | 601000 | 600000 | 381 |
| 525 | 20240220 | 111100 | 243283621000 | 600000 | 600000 | 601000 | 599000 | 584 |
| 526 | 20240220 | 111000 | 242933209000 | 600000 | 599000 | 600000 | 599000 | 271 |
| 527 | 20240220 | 110900 | 242770639000 | 600000 | 599000 | 600000 | 599000 | 586 |
| 528 | 20240220 | 110800 | 242419173000 | 600000 | 599000 | 600000 | 598000 | 187 |
| 529 | 20240220 | 110700 | 242307204000 | 597000 | 598000 | 599000 | 597000 | 2441 |
| 530 | 20240220 | 110600 | 240848522000 | 597000 | 599000 | 600000 | 597000 | 1225 |
| 531 | 20240220 | 110500 | 240115528000 | 599000 | 600000 | 601000 | 599000 | 419 |
| 532 | 20240220 | 110400 | 239864113000 | 600000 | 599000 | 601000 | 599000 | 521 |
| 533 | 20240220 | 110300 | 239551358000 | 600000 | 600000 | 601000 | 599000 | 1456 |
| 534 | 20240220 | 110200 | 238678606000 | 600000 | 601000 | 601000 | 600000 | 958 |
| 535 | 20240220 | 110100 | 238103476000 | 601000 | 602000 | 603000 | 601000 | 523 |
| 536 | 20240220 | 110000 | 237788653000 | 603000 | 605000 | 605000 | 602000 | 554 |
| 537 | 20240220 | 105900 | 237454469000 | 604000 | 605000 | 605000 | 604000 | 1064 |
| 538 | 20240220 | 105800 | 236811471000 | 605000 | 605000 | 605000 | 604000 | 381 |
| 539 | 20240220 | 105700 | 236581160000 | 605000 | 605000 | 606000 | 605000 | 1629 |
| 540 | 20240220 | 105600 | 235595360000 | 606000 | 605000 | 606000 | 605000 | 550 |
| 541 | 20240220 | 105500 | 235262170000 | 605000 | 605000 | 606000 | 604000 | 1160 |
| 542 | 20240220 | 105400 | 234560271000 | 604000 | 605000 | 605000 | 602000 | 2473 |
| 543 | 20240220 | 105300 | 233066359000 | 605000 | 607000 | 607000 | 605000 | 1660 |
| 544 | 20240220 | 105200 | 232060363000 | 606000 | 606000 | 607000 | 605000 | 3498 |
| 545 | 20240220 | 105100 | 229938741000 | 607000 | 606000 | 607000 | 605000 | 2685 |
| 546 | 20240220 | 105000 | 228311102000 | 606000 | 605000 | 606000 | 604000 | 2004 |
| 547 | 20240220 | 104900 | 227098143000 | 604000 | 603000 | 605000 | 603000 | 1179 |
| 548 | 20240220 | 104800 | 226385308000 | 604000 | 603000 | 604000 | 602000 | 1344 |
| 549 | 20240220 | 104700 | 225573944000 | 603000 | 600000 | 603000 | 600000 | 1277 |
| 550 | 20240220 | 104600 | 224806780000 | 599000 | 599000 | 600000 | 598000 | 680 |
| 551 | 20240220 | 104500 | 224399464000 | 598000 | 598000 | 599000 | 597000 | 262 |
| 552 | 20240220 | 104400 | 224242778000 | 598000 | 598000 | 599000 | 598000 | 224 |
| 553 | 20240220 | 104300 | 224108788000 | 598000 | 597000 | 598000 | 596000 | 1124 |
| 554 | 20240220 | 104200 | 223437972000 | 597000 | 598000 | 599000 | 596000 | 846 |
| 555 | 20240220 | 104100 | 222932592000 | 598000 | 599000 | 600000 | 598000 | 987 |
| 556 | 20240220 | 104000 | 222341791000 | 599000 | 599000 | 600000 | 599000 | 354 |
| 557 | 20240220 | 103900 | 222129584000 | 600000 | 599000 | 600000 | 599000 | 556 |
| 558 | 20240220 | 103800 | 221796506000 | 599000 | 600000 | 601000 | 599000 | 559 |
| 559 | 20240220 | 103700 | 221461187000 | 600000 | 600000 | 601000 | 599000 | 802 |
| 560 | 20240220 | 103600 | 220980322000 | 600000 | 598000 | 600000 | 597000 | 399 |
| 561 | 20240220 | 103500 | 220741287000 | 598000 | 596000 | 598000 | 596000 | 1049 |
| 562 | 20240220 | 103400 | 220115165000 | 597000 | 599000 | 599000 | 596000 | 1367 |
| 563 | 20240220 | 103300 | 219299199000 | 599000 | 602000 | 602000 | 599000 | 2330 |
| 564 | 20240220 | 103200 | 217900940000 | 602000 | 603000 | 604000 | 601000 | 1533 |
| 565 | 20240220 | 103100 | 216977537000 | 604000 | 605000 | 605000 | 603000 | 3256 |
| 566 | 20240220 | 103000 | 215012117000 | 605000 | 605000 | 605000 | 604000 | 1155 |
| 567 | 20240220 | 102900 | 214313549000 | 605000 | 605000 | 606000 | 603000 | 2891 |
| 568 | 20240220 | 102800 | 212565687000 | 605000 | 604000 | 605000 | 604000 | 672 |
| 569 | 20240220 | 102700 | 212159395000 | 604000 | 604000 | 605000 | 603000 | 1139 |
| 570 | 20240220 | 102600 | 211471616000 | 603000 | 605000 | 607000 | 603000 | 6826 |
| 571 | 20240220 | 102500 | 207340780000 | 605000 | 604000 | 606000 | 603000 | 3416 |
| 572 | 20240220 | 102400 | 205274820000 | 604000 | 604000 | 604000 | 602000 | 2219 |
| 573 | 20240220 | 102300 | 203936281000 | 604000 | 602000 | 604000 | 600000 | 3016 |
| 574 | 20240220 | 102200 | 202119647000 | 602000 | 601000 | 604000 | 600000 | 3284 |
| 575 | 20240220 | 102100 | 200142180000 | 601000 | 596000 | 601000 | 596000 | 6434 |
| 576 | 20240220 | 102000 | 196288860000 | 596000 | 594000 | 596000 | 594000 | 1954 |
| 577 | 20240220 | 101900 | 195125086000 | 595000 | 595000 | 595000 | 594000 | 551 |
| 578 | 20240220 | 101800 | 194797397000 | 595000 | 595000 | 595000 | 594000 | 661 |
| 579 | 20240220 | 101700 | 194404254000 | 594000 | 594000 | 595000 | 594000 | 421 |
| 580 | 20240220 | 101600 | 194154115000 | 594000 | 594000 | 595000 | 594000 | 537 |
| 581 | 20240220 | 101500 | 193835127000 | 594000 | 595000 | 595000 | 593000 | 868 |
| 582 | 20240220 | 101400 | 193319483000 | 595000 | 593000 | 595000 | 592000 | 749 |
| 583 | 20240220 | 101300 | 192874907000 | 593000 | 594000 | 594000 | 593000 | 665 |
| 584 | 20240220 | 101200 | 192480445000 | 593000 | 594000 | 595000 | 593000 | 494 |
| 585 | 20240220 | 101100 | 192187109000 | 594000 | 595000 | 595000 | 594000 | 820 |
| 586 | 20240220 | 101000 | 191699786000 | 594000 | 594000 | 596000 | 593000 | 886 |
| 587 | 20240220 | 100900 | 191172694000 | 594000 | 594000 | 596000 | 594000 | 1605 |
| 588 | 20240220 | 100800 | 190217481000 | 594000 | 595000 | 596000 | 592000 | 3637 |
| 589 | 20240220 | 100700 | 188057544000 | 595000 | 595000 | 596000 | 595000 | 1466 |
| 590 | 20240220 | 100600 | 187185167000 | 595000 | 595000 | 596000 | 594000 | 701 |
| 591 | 20240220 | 100500 | 186767922000 | 595000 | 595000 | 596000 | 594000 | 1373 |
| 592 | 20240220 | 100400 | 185951153000 | 596000 | 596000 | 596000 | 595000 | 1093 |
| 593 | 20240220 | 100300 | 185300574000 | 595000 | 593000 | 596000 | 592000 | 2271 |
| 594 | 20240220 | 100200 | 183950887000 | 593000 | 593000 | 593000 | 592000 | 950 |
| 595 | 20240220 | 100100 | 183387969000 | 592000 | 592000 | 593000 | 591000 | 818 |
| 596 | 20240220 | 100000 | 182903601000 | 592000 | 592000 | 594000 | 591000 | 1867 |
| 597 | 20240220 | 095900 | 181797187000 | 592000 | 595000 | 595000 | 590000 | 2465 |
| 598 | 20240220 | 095800 | 180337472000 | 595000 | 596000 | 598000 | 594000 | 3791 |
| 599 | 20240220 | 095700 | 178078472000 | 596000 | 597000 | 598000 | 596000 | 3189 |
| 600 | 20240220 | 095600 | 176175535000 | 598000 | 596000 | 598000 | 596000 | 2560 |
| 601 | 20240220 | 095500 | 174647434000 | 597000 | 597000 | 599000 | 596000 | 7009 |
| 602 | 20240220 | 095400 | 170458276000 | 597000 | 595000 | 597000 | 594000 | 3193 |
| 603 | 20240220 | 095300 | 168556213000 | 595000 | 593000 | 596000 | 592000 | 6960 |
| 604 | 20240220 | 095200 | 164419383000 | 593000 | 591000 | 593000 | 589000 | 4671 |
| 605 | 20240220 | 095100 | 161655681000 | 592000 | 587000 | 592000 | 587000 | 6928 |
| 606 | 20240220 | 095000 | 157567612000 | 588000 | 587000 | 588000 | 586000 | 1663 |
| 607 | 20240220 | 094900 | 156591807000 | 586000 | 586000 | 587000 | 586000 | 519 |
| 608 | 20240220 | 094800 | 156287450000 | 587000 | 586000 | 587000 | 585000 | 1068 |
| 609 | 20240220 | 094700 | 155661644000 | 585000 | 586000 | 587000 | 585000 | 1176 |
| 610 | 20240220 | 094600 | 154972271000 | 586000 | 587000 | 588000 | 585000 | 2278 |
| 611 | 20240220 | 094500 | 153635843000 | 588000 | 587000 | 589000 | 586000 | 4818 |
| 612 | 20240220 | 094400 | 150804324000 | 587000 | 585000 | 587000 | 584000 | 1417 |
| 613 | 20240220 | 094300 | 149974221000 | 584000 | 585000 | 585000 | 584000 | 1340 |
| 614 | 20240220 | 094200 | 149190886000 | 585000 | 587000 | 587000 | 584000 | 5134 |
| 615 | 20240220 | 094100 | 146180735000 | 587000 | 585000 | 587000 | 585000 | 6661 |
| 616 | 20240220 | 094000 | 142276408000 | 585000 | 580000 | 585000 | 580000 | 6288 |
| 617 | 20240220 | 093900 | 138611350000 | 581000 | 581000 | 581000 | 580000 | 1645 |
| 618 | 20240220 | 093800 | 137656964000 | 581000 | 579000 | 581000 | 579000 | 2830 |
| 619 | 20240220 | 093700 | 136015618000 | 580000 | 579000 | 580000 | 577000 | 2301 |
| 620 | 20240220 | 093600 | 134684831000 | 578000 | 580000 | 581000 | 578000 | 1984 |
| 621 | 20240220 | 093500 | 133536182000 | 580000 | 581000 | 581000 | 580000 | 1755 |
| 622 | 20240220 | 093400 | 132517723000 | 580000 | 581000 | 581000 | 580000 | 3153 |
| 623 | 20240220 | 093300 | 130687749000 | 581000 | 582000 | 583000 | 581000 | 3208 |
| 624 | 20240220 | 093200 | 128822348000 | 582000 | 582000 | 582000 | 581000 | 1226 |
| 625 | 20240220 | 093100 | 128109161000 | 582000 | 582000 | 582000 | 580000 | 3002 |
| 626 | 20240220 | 093000 | 126363989000 | 582000 | 581000 | 582000 | 579000 | 3035 |
| 627 | 20240220 | 092900 | 124601729000 | 580000 | 578000 | 581000 | 577000 | 2140 |
| 628 | 20240220 | 092800 | 123361530000 | 578000 | 576000 | 578000 | 575000 | 3259 |
| 629 | 20240220 | 092700 | 121481015000 | 576000 | 576000 | 576000 | 575000 | 2470 |
| 630 | 20240220 | 092600 | 120059537000 | 575000 | 575000 | 576000 | 575000 | 1122 |
| 631 | 20240220 | 092500 | 119413796000 | 575000 | 576000 | 577000 | 574000 | 3718 |
| 632 | 20240220 | 092400 | 117275305000 | 576000 | 576000 | 577000 | 574000 | 10979 |
| 633 | 20240220 | 092300 | 110959975000 | 576000 | 577000 | 578000 | 576000 | 3062 |
| 634 | 20240220 | 092200 | 109193207000 | 578000 | 580000 | 580000 | 577000 | 2885 |
| 635 | 20240220 | 092100 | 107524542000 | 579000 | 581000 | 582000 | 579000 | 2757 |
| 636 | 20240220 | 092000 | 105924226000 | 582000 | 578000 | 582000 | 577000 | 7009 |
| 637 | 20240220 | 091900 | 101862577000 | 577000 | 577000 | 578000 | 575000 | 5616 |
| 638 | 20240220 | 091800 | 98625336000 | 576000 | 577000 | 578000 | 576000 | 4534 |
| 639 | 20240220 | 091700 | 96011749000 | 577000 | 578000 | 579000 | 577000 | 4932 |
| 640 | 20240220 | 091600 | 93163500000 | 579000 | 577000 | 580000 | 576000 | 4868 |
| 641 | 20240220 | 091500 | 90349861000 | 577000 | 581000 | 581000 | 576000 | 7277 |
| 642 | 20240220 | 091400 | 86146072000 | 580000 | 580000 | 582000 | 578000 | 16207 |
| 643 | 20240220 | 091300 | 76752428000 | 581000 | 583000 | 583000 | 580000 | 9757 |
| 644 | 20240220 | 091200 | 71080362000 | 583000 | 583000 | 584000 | 582000 | 3959 |
| 645 | 20240220 | 091100 | 68773354000 | 583000 | 584000 | 584000 | 582000 | 4925 |
| 646 | 20240220 | 091000 | 65902020000 | 583000 | 584000 | 584000 | 583000 | 3229 |
| 647 | 20240220 | 090900 | 64018245000 | 584000 | 586000 | 586000 | 583000 | 3333 |
| 648 | 20240220 | 090800 | 62070746000 | 586000 | 582000 | 586000 | 582000 | 5601 |
| 649 | 20240220 | 090700 | 58798844000 | 583000 | 586000 | 586000 | 582000 | 4803 |
| 650 | 20240220 | 090600 | 55997292000 | 586000 | 584000 | 587000 | 582000 | 8070 |
| 651 | 20240220 | 090500 | 51287605000 | 583000 | 586000 | 586000 | 580000 | 18331 |
| 652 | 20240220 | 090400 | 40604133000 | 586000 | 586000 | 588000 | 586000 | 5382 |
| 653 | 20240220 | 090300 | 37448055000 | 587000 | 585000 | 588000 | 584000 | 14622 |
| 654 | 20240220 | 090200 | 28876647000 | 585000 | 586000 | 589000 | 585000 | 13358 |
| 655 | 20240220 | 090100 | 21044720000 | 586000 | 590000 | 592000 | 586000 | 11253 |
| 656 | 20240220 | 090000 | 14424387000 | 588000 | 593000 | 594000 | 586000 | 24344 |