39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 195500 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 30928 |
| 3 | 20240229 | 195400 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 4 | 20240229 | 195300 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 5 | 20240229 | 195200 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 6 | 20240229 | 195100 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 7 | 20240229 | 195000 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 8 | 20240229 | 194900 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 9 | 20240229 | 194800 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 10 | 20240229 | 194700 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 11 | 20240229 | 194600 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 12 | 20240229 | 194500 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 13 | 20240229 | 194400 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 14 | 20240229 | 194300 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 15 | 20240229 | 194200 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 16 | 20240229 | 194100 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 17 | 20240229 | 194000 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 18 | 20240229 | 193900 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 19 | 20240229 | 193800 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 20 | 20240229 | 193700 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 21 | 20240229 | 193600 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 22 | 20240229 | 193500 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 23 | 20240229 | 193400 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 24 | 20240229 | 193300 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 25 | 20240229 | 193200 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 26 | 20240229 | 193100 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 27 | 20240229 | 193000 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 28 | 20240229 | 192900 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 29 | 20240229 | 192800 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 30 | 20240229 | 192700 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 31 | 20240229 | 192600 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 32 | 20240229 | 192500 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 30928 |
| 33 | 20240229 | 192400 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 34 | 20240229 | 192300 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 35 | 20240229 | 192200 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 36 | 20240229 | 192100 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 37 | 20240229 | 192000 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 38 | 20240229 | 191900 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 39 | 20240229 | 191800 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 40 | 20240229 | 191700 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 41 | 20240229 | 191600 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 42 | 20240229 | 191500 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 43 | 20240229 | 191400 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 44 | 20240229 | 191300 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 45 | 20240229 | 191200 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 46 | 20240229 | 191100 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 47 | 20240229 | 191000 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 48 | 20240229 | 190900 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 49 | 20240229 | 190800 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 50 | 20240229 | 190700 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 51 | 20240229 | 190600 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 52 | 20240229 | 190500 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 53 | 20240229 | 190400 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 54 | 20240229 | 190300 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 55 | 20240229 | 190200 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 56 | 20240229 | 190100 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 57 | 20240229 | 190000 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 58 | 20240229 | 185900 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 59 | 20240229 | 185800 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 60 | 20240229 | 185700 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 61 | 20240229 | 185600 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 62 | 20240229 | 185500 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 30928 |
| 63 | 20240229 | 185400 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 64 | 20240229 | 185300 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 65 | 20240229 | 185200 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 66 | 20240229 | 185100 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 67 | 20240229 | 185000 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 68 | 20240229 | 184900 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 69 | 20240229 | 184800 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 70 | 20240229 | 184700 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 71 | 20240229 | 184600 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 72 | 20240229 | 184500 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 73 | 20240229 | 184400 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 74 | 20240229 | 184300 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 75 | 20240229 | 184200 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 76 | 20240229 | 184100 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 77 | 20240229 | 184000 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 78 | 20240229 | 183900 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 79 | 20240229 | 183800 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 80 | 20240229 | 183700 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 81 | 20240229 | 183600 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 82 | 20240229 | 183500 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 83 | 20240229 | 183400 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 84 | 20240229 | 183300 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 85 | 20240229 | 183200 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 86 | 20240229 | 183100 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 87 | 20240229 | 183000 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 88 | 20240229 | 182900 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 89 | 20240229 | 182800 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 90 | 20240229 | 182700 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 91 | 20240229 | 182600 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 92 | 20240229 | 182500 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 30928 |
| 93 | 20240229 | 182400 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 94 | 20240229 | 182300 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 95 | 20240229 | 182200 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 96 | 20240229 | 182100 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 97 | 20240229 | 182000 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 98 | 20240229 | 181900 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 99 | 20240229 | 181800 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 100 | 20240229 | 181700 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 101 | 20240229 | 181600 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 102 | 20240229 | 181500 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 103 | 20240229 | 181400 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 104 | 20240229 | 181300 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 105 | 20240229 | 181200 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 106 | 20240229 | 181100 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 107 | 20240229 | 181000 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 108 | 20240229 | 180900 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 109 | 20240229 | 180800 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 110 | 20240229 | 180700 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 111 | 20240229 | 180600 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 112 | 20240229 | 180500 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 113 | 20240229 | 180400 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 114 | 20240229 | 180300 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 115 | 20240229 | 180200 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 116 | 20240229 | 180100 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 117 | 20240229 | 180000 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 118 | 20240229 | 175900 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 119 | 20240229 | 175800 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 120 | 20240229 | 175700 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 121 | 20240229 | 175600 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 122 | 20240229 | 175500 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 30928 |
| 123 | 20240229 | 175400 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 124 | 20240229 | 175300 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 125 | 20240229 | 175200 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 126 | 20240229 | 175100 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 127 | 20240229 | 175000 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 128 | 20240229 | 174900 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 129 | 20240229 | 174800 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 130 | 20240229 | 174700 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 131 | 20240229 | 174600 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 132 | 20240229 | 174500 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 133 | 20240229 | 174400 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 134 | 20240229 | 174300 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 135 | 20240229 | 174200 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 136 | 20240229 | 174100 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 137 | 20240229 | 174000 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 138 | 20240229 | 173900 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 139 | 20240229 | 173800 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 140 | 20240229 | 173700 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 141 | 20240229 | 173600 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 142 | 20240229 | 173500 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 143 | 20240229 | 173400 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 144 | 20240229 | 173300 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 145 | 20240229 | 173200 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 146 | 20240229 | 173100 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 147 | 20240229 | 173000 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 148 | 20240229 | 172900 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 149 | 20240229 | 172800 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 150 | 20240229 | 172700 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 151 | 20240229 | 172600 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 152 | 20240229 | 172500 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 30928 |
| 153 | 20240229 | 172400 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 154 | 20240229 | 172300 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 155 | 20240229 | 172200 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 156 | 20240229 | 172100 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 157 | 20240229 | 172000 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 158 | 20240229 | 171900 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 159 | 20240229 | 171800 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 160 | 20240229 | 171700 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 161 | 20240229 | 171600 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 162 | 20240229 | 171500 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 163 | 20240229 | 171400 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 164 | 20240229 | 171300 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 165 | 20240229 | 171200 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 166 | 20240229 | 171100 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 167 | 20240229 | 171000 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 168 | 20240229 | 170900 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 169 | 20240229 | 170800 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 170 | 20240229 | 170700 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 171 | 20240229 | 170600 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 172 | 20240229 | 170500 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 173 | 20240229 | 170400 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 174 | 20240229 | 170300 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 175 | 20240229 | 170200 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 176 | 20240229 | 170100 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 177 | 20240229 | 170000 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 178 | 20240229 | 165900 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 179 | 20240229 | 165800 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 180 | 20240229 | 165700 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 181 | 20240229 | 165600 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 182 | 20240229 | 165500 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 30928 |
| 183 | 20240229 | 165400 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 184 | 20240229 | 165300 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 185 | 20240229 | 165200 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 186 | 20240229 | 165100 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 187 | 20240229 | 165000 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 188 | 20240229 | 164900 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 189 | 20240229 | 164800 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 190 | 20240229 | 164700 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 191 | 20240229 | 164600 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 192 | 20240229 | 164500 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 193 | 20240229 | 164400 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 194 | 20240229 | 164300 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 195 | 20240229 | 164200 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 196 | 20240229 | 164100 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 197 | 20240229 | 164000 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 198 | 20240229 | 163900 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 199 | 20240229 | 163800 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 200 | 20240229 | 163700 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 201 | 20240229 | 163600 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 202 | 20240229 | 163500 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 203 | 20240229 | 163400 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 204 | 20240229 | 163300 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 205 | 20240229 | 163200 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 206 | 20240229 | 163100 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 207 | 20240229 | 163000 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 208 | 20240229 | 162900 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 209 | 20240229 | 162800 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 210 | 20240229 | 162700 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 211 | 20240229 | 162600 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 212 | 20240229 | 162500 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 30928 |
| 213 | 20240229 | 162400 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 214 | 20240229 | 162300 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 215 | 20240229 | 162200 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 216 | 20240229 | 162100 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 217 | 20240229 | 162000 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 218 | 20240229 | 161900 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 219 | 20240229 | 161800 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 220 | 20240229 | 161700 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 221 | 20240229 | 161600 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 222 | 20240229 | 161500 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 223 | 20240229 | 161400 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 224 | 20240229 | 161300 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 225 | 20240229 | 161200 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 226 | 20240229 | 161100 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 227 | 20240229 | 161000 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 228 | 20240229 | 160900 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 229 | 20240229 | 160800 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 230 | 20240229 | 160700 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 231 | 20240229 | 160600 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 232 | 20240229 | 160500 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 233 | 20240229 | 160400 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 234 | 20240229 | 160300 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 235 | 20240229 | 160200 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 236 | 20240229 | 160100 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 237 | 20240229 | 160000 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 238 | 20240229 | 155900 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 239 | 20240229 | 155800 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 240 | 20240229 | 155700 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 241 | 20240229 | 155600 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 242 | 20240229 | 155500 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 30928 |
| 243 | 20240229 | 155400 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 244 | 20240229 | 155300 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 245 | 20240229 | 155200 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 246 | 20240229 | 155100 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 247 | 20240229 | 155000 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 248 | 20240229 | 154900 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 249 | 20240229 | 154800 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 250 | 20240229 | 154700 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 251 | 20240229 | 154600 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 252 | 20240229 | 154500 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 253 | 20240229 | 154400 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 254 | 20240229 | 154300 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 255 | 20240229 | 154200 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 256 | 20240229 | 154100 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 257 | 20240229 | 154000 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 258 | 20240229 | 153900 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 259 | 20240229 | 153800 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 260 | 20240229 | 153700 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 261 | 20240229 | 153600 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 262 | 20240229 | 153500 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 263 | 20240229 | 153400 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 264 | 20240229 | 153300 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 265 | 20240229 | 153200 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 266 | 20240229 | 153100 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 0 |
| 267 | 20240229 | 153000 | 261656167000 | 618000 | 618000 | 618000 | 618000 | 30928 |
| 268 | 20240229 | 152900 | 242542663000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 269 | 20240229 | 152800 | 242542663000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 270 | 20240229 | 152700 | 242542663000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 271 | 20240229 | 152600 | 242542663000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 272 | 20240229 | 152500 | 242542663000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 273 | 20240229 | 152400 | 242542663000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 274 | 20240229 | 152300 | 242542663000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 275 | 20240229 | 152200 | 242542663000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 276 | 20240229 | 152100 | 242542663000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 277 | 20240229 | 152000 | 242542663000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 278 | 20240229 | 151900 | 242542663000 | 615000 | 614000 | 616000 | 613000 | 12076 |
| 279 | 20240229 | 151800 | 235120271000 | 614000 | 613000 | 614000 | 612000 | 4794 |
| 280 | 20240229 | 151700 | 232181248000 | 613000 | 609000 | 613000 | 608000 | 17218 |
| 281 | 20240229 | 151600 | 221671005000 | 609000 | 609000 | 609000 | 608000 | 3133 |
| 282 | 20240229 | 151500 | 219765261000 | 609000 | 610000 | 610000 | 608000 | 3191 |
| 283 | 20240229 | 151400 | 217822666000 | 609000 | 610000 | 610000 | 609000 | 2864 |
| 284 | 20240229 | 151300 | 216076732000 | 610000 | 609000 | 610000 | 609000 | 2181 |
| 285 | 20240229 | 151200 | 214746802000 | 609000 | 608000 | 610000 | 608000 | 4401 |
| 286 | 20240229 | 151100 | 212066748000 | 608000 | 608000 | 609000 | 608000 | 1742 |
| 287 | 20240229 | 151000 | 211006055000 | 609000 | 608000 | 609000 | 608000 | 4251 |
| 288 | 20240229 | 150900 | 208417629000 | 608000 | 608000 | 609000 | 608000 | 1409 |
| 289 | 20240229 | 150800 | 207559940000 | 609000 | 609000 | 609000 | 608000 | 2366 |
| 290 | 20240229 | 150700 | 206119611000 | 609000 | 608000 | 609000 | 607000 | 4738 |
| 291 | 20240229 | 150600 | 203238605000 | 607000 | 606000 | 608000 | 606000 | 3736 |
| 292 | 20240229 | 150500 | 200969670000 | 607000 | 607000 | 607000 | 606000 | 1488 |
| 293 | 20240229 | 150400 | 200066774000 | 607000 | 606000 | 607000 | 605000 | 1901 |
| 294 | 20240229 | 150300 | 198914614000 | 606000 | 606000 | 606000 | 605000 | 1907 |
| 295 | 20240229 | 150200 | 197759291000 | 606000 | 606000 | 606000 | 605000 | 2159 |
| 296 | 20240229 | 150100 | 196451639000 | 606000 | 605000 | 606000 | 604000 | 1580 |
| 297 | 20240229 | 150000 | 195495761000 | 605000 | 605000 | 605000 | 604000 | 2521 |
| 298 | 20240229 | 145900 | 193970987000 | 604000 | 604000 | 605000 | 604000 | 2454 |
| 299 | 20240229 | 145800 | 192487112000 | 605000 | 604000 | 605000 | 603000 | 1346 |
| 300 | 20240229 | 145700 | 191674093000 | 604000 | 603000 | 604000 | 603000 | 1788 |
| 301 | 20240229 | 145600 | 190594228000 | 603000 | 603000 | 604000 | 602000 | 1495 |
| 302 | 20240229 | 145500 | 189692749000 | 603000 | 603000 | 603000 | 602000 | 566 |
| 303 | 20240229 | 145400 | 189351519000 | 603000 | 602000 | 603000 | 602000 | 178 |
| 304 | 20240229 | 145300 | 189244277000 | 602000 | 602000 | 603000 | 601000 | 2297 |
| 305 | 20240229 | 145200 | 187861538000 | 601000 | 601000 | 602000 | 601000 | 262 |
| 306 | 20240229 | 145100 | 187703997000 | 602000 | 602000 | 602000 | 601000 | 181 |
| 307 | 20240229 | 145000 | 187595103000 | 601000 | 601000 | 602000 | 601000 | 469 |
| 308 | 20240229 | 144900 | 187312849000 | 602000 | 602000 | 602000 | 601000 | 169 |
| 309 | 20240229 | 144800 | 187211224000 | 602000 | 601000 | 602000 | 601000 | 242 |
| 310 | 20240229 | 144700 | 187065585000 | 602000 | 602000 | 602000 | 601000 | 126 |
| 311 | 20240229 | 144600 | 186989756000 | 602000 | 601000 | 602000 | 601000 | 296 |
| 312 | 20240229 | 144500 | 186811752000 | 601000 | 601000 | 602000 | 600000 | 619 |
| 313 | 20240229 | 144400 | 186439679000 | 601000 | 601000 | 602000 | 601000 | 318 |
| 314 | 20240229 | 144300 | 186248480000 | 602000 | 601000 | 602000 | 601000 | 336 |
| 315 | 20240229 | 144200 | 186046445000 | 601000 | 603000 | 603000 | 601000 | 298 |
| 316 | 20240229 | 144100 | 185867063000 | 602000 | 602000 | 603000 | 602000 | 335 |
| 317 | 20240229 | 144000 | 185665291000 | 602000 | 602000 | 603000 | 601000 | 324 |
| 318 | 20240229 | 143900 | 185470317000 | 601000 | 601000 | 602000 | 601000 | 343 |
| 319 | 20240229 | 143800 | 185263906000 | 601000 | 601000 | 601000 | 600000 | 386 |
| 320 | 20240229 | 143700 | 185031941000 | 601000 | 603000 | 604000 | 600000 | 1697 |
| 321 | 20240229 | 143600 | 184009807000 | 603000 | 603000 | 604000 | 603000 | 916 |
| 322 | 20240229 | 143500 | 183456984000 | 604000 | 602000 | 604000 | 602000 | 1280 |
| 323 | 20240229 | 143400 | 182684973000 | 603000 | 601000 | 603000 | 601000 | 2235 |
| 324 | 20240229 | 143300 | 181338546000 | 602000 | 601000 | 602000 | 600000 | 1466 |
| 325 | 20240229 | 143200 | 180457567000 | 601000 | 599000 | 601000 | 599000 | 2273 |
| 326 | 20240229 | 143100 | 179093732000 | 600000 | 599000 | 600000 | 599000 | 1099 |
| 327 | 20240229 | 143000 | 178435156000 | 599000 | 599000 | 599000 | 598000 | 315 |
| 328 | 20240229 | 142900 | 178246588000 | 599000 | 599000 | 599000 | 598000 | 332 |
| 329 | 20240229 | 142800 | 178047936000 | 598000 | 599000 | 599000 | 598000 | 462 |
| 330 | 20240229 | 142700 | 177771335000 | 599000 | 598000 | 599000 | 598000 | 283 |
| 331 | 20240229 | 142600 | 177602069000 | 598000 | 597000 | 599000 | 595000 | 1217 |
| 332 | 20240229 | 142500 | 176876466000 | 599000 | 597000 | 599000 | 597000 | 1593 |
| 333 | 20240229 | 142400 | 175924155000 | 597000 | 597000 | 597000 | 596000 | 247 |
| 334 | 20240229 | 142300 | 175776883000 | 596000 | 596000 | 597000 | 596000 | 316 |
| 335 | 20240229 | 142200 | 175588316000 | 597000 | 597000 | 597000 | 596000 | 245 |
| 336 | 20240229 | 142100 | 175442163000 | 597000 | 597000 | 597000 | 596000 | 37 |
| 337 | 20240229 | 142000 | 175420078000 | 597000 | 597000 | 598000 | 596000 | 239 |
| 338 | 20240229 | 141900 | 175277388000 | 597000 | 596000 | 598000 | 596000 | 402 |
| 339 | 20240229 | 141800 | 175037450000 | 596000 | 597000 | 597000 | 596000 | 94 |
| 340 | 20240229 | 141700 | 174981389000 | 597000 | 597000 | 597000 | 596000 | 58 |
| 341 | 20240229 | 141600 | 174946792000 | 597000 | 596000 | 597000 | 596000 | 142 |
| 342 | 20240229 | 141500 | 174862097000 | 596000 | 596000 | 597000 | 595000 | 408 |
| 343 | 20240229 | 141400 | 174619104000 | 596000 | 596000 | 596000 | 595000 | 400 |
| 344 | 20240229 | 141300 | 174380844000 | 595000 | 596000 | 596000 | 595000 | 278 |
| 345 | 20240229 | 141200 | 174215381000 | 596000 | 596000 | 596000 | 594000 | 233 |
| 346 | 20240229 | 141100 | 174076718000 | 595000 | 595000 | 596000 | 595000 | 1463 |
| 347 | 20240229 | 141000 | 173206190000 | 596000 | 595000 | 596000 | 595000 | 191 |
| 348 | 20240229 | 140900 | 173092513000 | 595000 | 595000 | 596000 | 594000 | 1183 |
| 349 | 20240229 | 140800 | 172388595000 | 595000 | 597000 | 597000 | 594000 | 3229 |
| 350 | 20240229 | 140700 | 170468669000 | 597000 | 596000 | 597000 | 595000 | 725 |
| 351 | 20240229 | 140600 | 170036522000 | 597000 | 597000 | 597000 | 596000 | 417 |
| 352 | 20240229 | 140500 | 169787952000 | 596000 | 596000 | 597000 | 595000 | 247 |
| 353 | 20240229 | 140400 | 169640719000 | 597000 | 597000 | 597000 | 595000 | 1410 |
| 354 | 20240229 | 140300 | 168800996000 | 596000 | 598000 | 598000 | 596000 | 1191 |
| 355 | 20240229 | 140200 | 168091119000 | 598000 | 597000 | 598000 | 596000 | 595 |
| 356 | 20240229 | 140100 | 167735901000 | 598000 | 598000 | 598000 | 597000 | 71 |
| 357 | 20240229 | 140000 | 167693486000 | 597000 | 598000 | 598000 | 597000 | 79 |
| 358 | 20240229 | 135900 | 167646309000 | 598000 | 598000 | 598000 | 597000 | 328 |
| 359 | 20240229 | 135800 | 167450409000 | 597000 | 597000 | 598000 | 597000 | 182 |
| 360 | 20240229 | 135700 | 167341613000 | 597000 | 598000 | 598000 | 597000 | 212 |
| 361 | 20240229 | 135600 | 167215020000 | 597000 | 598000 | 598000 | 597000 | 284 |
| 362 | 20240229 | 135500 | 167045408000 | 598000 | 597000 | 598000 | 597000 | 154 |
| 363 | 20240229 | 135400 | 166953453000 | 597000 | 597000 | 598000 | 597000 | 101 |
| 364 | 20240229 | 135300 | 166893109000 | 597000 | 597000 | 598000 | 596000 | 158 |
| 365 | 20240229 | 135200 | 166798784000 | 598000 | 597000 | 598000 | 596000 | 211 |
| 366 | 20240229 | 135100 | 166672780000 | 597000 | 597000 | 597000 | 596000 | 206 |
| 367 | 20240229 | 135000 | 166549836000 | 596000 | 597000 | 597000 | 596000 | 99 |
| 368 | 20240229 | 134900 | 166490744000 | 597000 | 596000 | 597000 | 596000 | 68 |
| 369 | 20240229 | 134800 | 166450158000 | 596000 | 597000 | 597000 | 596000 | 251 |
| 370 | 20240229 | 134700 | 166300494000 | 597000 | 598000 | 598000 | 596000 | 1225 |
| 371 | 20240229 | 134600 | 165569094000 | 598000 | 598000 | 598000 | 597000 | 148 |
| 372 | 20240229 | 134500 | 165480601000 | 598000 | 598000 | 598000 | 597000 | 129 |
| 373 | 20240229 | 134400 | 165403494000 | 597000 | 598000 | 598000 | 597000 | 416 |
| 374 | 20240229 | 134300 | 165154890000 | 598000 | 597000 | 598000 | 597000 | 137 |
| 375 | 20240229 | 134200 | 165072997000 | 598000 | 598000 | 598000 | 597000 | 95 |
| 376 | 20240229 | 134100 | 165016198000 | 598000 | 597000 | 598000 | 597000 | 351 |
| 377 | 20240229 | 134000 | 164806544000 | 598000 | 599000 | 599000 | 597000 | 302 |
| 378 | 20240229 | 133900 | 164625995000 | 599000 | 599000 | 599000 | 598000 | 159 |
| 379 | 20240229 | 133800 | 164530854000 | 599000 | 598000 | 599000 | 598000 | 159 |
| 380 | 20240229 | 133700 | 164435743000 | 598000 | 598000 | 598000 | 597000 | 389 |
| 381 | 20240229 | 133600 | 164203215000 | 598000 | 598000 | 598000 | 597000 | 169 |
| 382 | 20240229 | 133500 | 164102231000 | 597000 | 598000 | 598000 | 597000 | 214 |
| 383 | 20240229 | 133400 | 163974267000 | 598000 | 598000 | 598000 | 597000 | 241 |
| 384 | 20240229 | 133300 | 163830163000 | 598000 | 598000 | 598000 | 597000 | 324 |
| 385 | 20240229 | 133200 | 163636520000 | 598000 | 599000 | 599000 | 597000 | 886 |
| 386 | 20240229 | 133100 | 163106663000 | 599000 | 599000 | 599000 | 598000 | 187 |
| 387 | 20240229 | 133000 | 162994677000 | 599000 | 599000 | 599000 | 598000 | 288 |
| 388 | 20240229 | 132900 | 162822227000 | 598000 | 599000 | 599000 | 598000 | 76 |
| 389 | 20240229 | 132800 | 162776710000 | 599000 | 598000 | 599000 | 598000 | 35 |
| 390 | 20240229 | 132700 | 162755757000 | 599000 | 599000 | 599000 | 599000 | 120 |
| 391 | 20240229 | 132600 | 162683877000 | 599000 | 598000 | 599000 | 598000 | 107 |
| 392 | 20240229 | 132500 | 162619843000 | 599000 | 599000 | 599000 | 598000 | 221 |
| 393 | 20240229 | 132400 | 162487501000 | 599000 | 600000 | 600000 | 598000 | 230 |
| 394 | 20240229 | 132300 | 162349708000 | 599000 | 599000 | 600000 | 599000 | 186 |
| 395 | 20240229 | 132200 | 162238191000 | 599000 | 599000 | 600000 | 598000 | 403 |
| 396 | 20240229 | 132100 | 161996752000 | 599000 | 599000 | 599000 | 598000 | 89 |
| 397 | 20240229 | 132000 | 161943458000 | 599000 | 598000 | 599000 | 598000 | 114 |
| 398 | 20240229 | 131900 | 161875253000 | 599000 | 599000 | 599000 | 598000 | 101 |
| 399 | 20240229 | 131800 | 161814804000 | 599000 | 599000 | 599000 | 598000 | 135 |
| 400 | 20240229 | 131700 | 161733949000 | 599000 | 599000 | 599000 | 598000 | 201 |
| 401 | 20240229 | 131600 | 161613562000 | 599000 | 598000 | 599000 | 598000 | 302 |
| 402 | 20240229 | 131500 | 161432863000 | 598000 | 598000 | 598000 | 597000 | 114 |
| 403 | 20240229 | 131400 | 161364692000 | 598000 | 598000 | 598000 | 597000 | 83 |
| 404 | 20240229 | 131300 | 161315092000 | 598000 | 598000 | 598000 | 597000 | 84 |
| 405 | 20240229 | 131200 | 161264863000 | 598000 | 598000 | 598000 | 597000 | 232 |
| 406 | 20240229 | 131100 | 161126163000 | 597000 | 597000 | 598000 | 596000 | 137 |
| 407 | 20240229 | 131000 | 161044372000 | 596000 | 597000 | 597000 | 596000 | 456 |
| 408 | 20240229 | 130900 | 160772161000 | 597000 | 597000 | 597000 | 596000 | 108 |
| 409 | 20240229 | 130800 | 160707751000 | 597000 | 596000 | 597000 | 596000 | 214 |
| 410 | 20240229 | 130700 | 160580152000 | 596000 | 597000 | 597000 | 596000 | 163 |
| 411 | 20240229 | 130600 | 160482969000 | 596000 | 597000 | 598000 | 596000 | 561 |
| 412 | 20240229 | 130500 | 160148095000 | 598000 | 598000 | 598000 | 597000 | 200 |
| 413 | 20240229 | 130400 | 160028653000 | 598000 | 598000 | 598000 | 597000 | 105 |
| 414 | 20240229 | 130300 | 159965873000 | 598000 | 597000 | 598000 | 597000 | 161 |
| 415 | 20240229 | 130200 | 159869666000 | 598000 | 598000 | 598000 | 597000 | 71 |
| 416 | 20240229 | 130100 | 159827228000 | 598000 | 598000 | 598000 | 597000 | 124 |
| 417 | 20240229 | 130000 | 159753151000 | 598000 | 598000 | 598000 | 597000 | 60 |
| 418 | 20240229 | 125900 | 159717288000 | 597000 | 598000 | 598000 | 597000 | 122 |
| 419 | 20240229 | 125800 | 159644431000 | 598000 | 598000 | 598000 | 597000 | 141 |
| 420 | 20240229 | 125700 | 159560123000 | 598000 | 598000 | 598000 | 597000 | 97 |
| 421 | 20240229 | 125600 | 159502142000 | 597000 | 597000 | 598000 | 597000 | 102 |
| 422 | 20240229 | 125500 | 159441198000 | 598000 | 597000 | 598000 | 597000 | 93 |
| 423 | 20240229 | 125400 | 159385654000 | 597000 | 598000 | 598000 | 597000 | 44 |
| 424 | 20240229 | 125300 | 159359349000 | 598000 | 597000 | 598000 | 597000 | 114 |
| 425 | 20240229 | 125200 | 159291217000 | 597000 | 597000 | 598000 | 597000 | 263 |
| 426 | 20240229 | 125100 | 159134192000 | 597000 | 596000 | 597000 | 596000 | 99 |
| 427 | 20240229 | 125000 | 159075159000 | 597000 | 597000 | 597000 | 596000 | 159 |
| 428 | 20240229 | 124900 | 158980262000 | 597000 | 597000 | 597000 | 596000 | 91 |
| 429 | 20240229 | 124800 | 158925956000 | 597000 | 597000 | 598000 | 596000 | 283 |
| 430 | 20240229 | 124700 | 158757035000 | 597000 | 598000 | 598000 | 596000 | 611 |
| 431 | 20240229 | 124600 | 158392221000 | 597000 | 598000 | 599000 | 597000 | 470 |
| 432 | 20240229 | 124500 | 158111163000 | 598000 | 599000 | 599000 | 598000 | 312 |
| 433 | 20240229 | 124400 | 157924566000 | 599000 | 599000 | 599000 | 598000 | 89 |
| 434 | 20240229 | 124300 | 157871271000 | 598000 | 599000 | 599000 | 598000 | 153 |
| 435 | 20240229 | 124200 | 157779693000 | 599000 | 599000 | 599000 | 598000 | 39 |
| 436 | 20240229 | 124100 | 157756345000 | 599000 | 599000 | 599000 | 598000 | 104 |
| 437 | 20240229 | 124000 | 157694113000 | 599000 | 599000 | 599000 | 598000 | 142 |
| 438 | 20240229 | 123900 | 157609061000 | 599000 | 598000 | 599000 | 598000 | 154 |
| 439 | 20240229 | 123800 | 157516927000 | 598000 | 598000 | 599000 | 598000 | 82 |
| 440 | 20240229 | 123700 | 157467881000 | 599000 | 598000 | 599000 | 598000 | 261 |
| 441 | 20240229 | 123600 | 157311779000 | 598000 | 598000 | 598000 | 597000 | 87 |
| 442 | 20240229 | 123500 | 157259770000 | 598000 | 598000 | 598000 | 597000 | 180 |
| 443 | 20240229 | 123400 | 157152152000 | 598000 | 598000 | 598000 | 597000 | 191 |
| 444 | 20240229 | 123300 | 157037935000 | 597000 | 598000 | 598000 | 597000 | 73 |
| 445 | 20240229 | 123200 | 156994314000 | 598000 | 598000 | 598000 | 597000 | 177 |
| 446 | 20240229 | 123100 | 156888487000 | 598000 | 598000 | 598000 | 597000 | 68 |
| 447 | 20240229 | 123000 | 156847829000 | 597000 | 597000 | 598000 | 596000 | 367 |
| 448 | 20240229 | 122900 | 156628736000 | 596000 | 596000 | 597000 | 596000 | 163 |
| 449 | 20240229 | 122800 | 156531560000 | 596000 | 595000 | 596000 | 595000 | 250 |
| 450 | 20240229 | 122700 | 156382625000 | 595000 | 596000 | 596000 | 595000 | 318 |
| 451 | 20240229 | 122600 | 156193240000 | 596000 | 596000 | 596000 | 594000 | 1635 |
| 452 | 20240229 | 122500 | 155220456000 | 596000 | 596000 | 597000 | 595000 | 1388 |
| 453 | 20240229 | 122400 | 154394261000 | 596000 | 596000 | 597000 | 596000 | 1080 |
| 454 | 20240229 | 122300 | 153750560000 | 596000 | 596000 | 597000 | 596000 | 1374 |
| 455 | 20240229 | 122200 | 152931482000 | 597000 | 599000 | 599000 | 596000 | 2884 |
| 456 | 20240229 | 122100 | 151208433000 | 598000 | 598000 | 599000 | 598000 | 403 |
| 457 | 20240229 | 122000 | 150967352000 | 599000 | 599000 | 599000 | 598000 | 248 |
| 458 | 20240229 | 121900 | 150818851000 | 598000 | 598000 | 599000 | 598000 | 284 |
| 459 | 20240229 | 121800 | 150648962000 | 598000 | 599000 | 599000 | 598000 | 68 |
| 460 | 20240229 | 121700 | 150608250000 | 599000 | 599000 | 599000 | 598000 | 121 |
| 461 | 20240229 | 121600 | 150535805000 | 599000 | 598000 | 599000 | 598000 | 71 |
| 462 | 20240229 | 121500 | 150493321000 | 598000 | 600000 | 600000 | 598000 | 1058 |
| 463 | 20240229 | 121400 | 149859588000 | 600000 | 599000 | 600000 | 599000 | 348 |
| 464 | 20240229 | 121300 | 149650970000 | 600000 | 599000 | 600000 | 599000 | 72 |
| 465 | 20240229 | 121200 | 149607794000 | 600000 | 599000 | 600000 | 599000 | 52 |
| 466 | 20240229 | 121100 | 149576624000 | 599000 | 600000 | 600000 | 599000 | 256 |
| 467 | 20240229 | 121000 | 149423173000 | 600000 | 600000 | 600000 | 599000 | 100 |
| 468 | 20240229 | 120900 | 149363244000 | 599000 | 600000 | 600000 | 599000 | 121 |
| 469 | 20240229 | 120800 | 149290720000 | 600000 | 600000 | 600000 | 600000 | 22 |
| 470 | 20240229 | 120700 | 149277520000 | 600000 | 600000 | 600000 | 599000 | 267 |
| 471 | 20240229 | 120600 | 149117437000 | 600000 | 600000 | 601000 | 600000 | 389 |
| 472 | 20240229 | 120500 | 148884025000 | 600000 | 601000 | 601000 | 600000 | 208 |
| 473 | 20240229 | 120400 | 148759218000 | 601000 | 601000 | 601000 | 600000 | 139 |
| 474 | 20240229 | 120300 | 148675718000 | 601000 | 601000 | 601000 | 600000 | 58 |
| 475 | 20240229 | 120200 | 148640900000 | 600000 | 601000 | 601000 | 600000 | 101 |
| 476 | 20240229 | 120100 | 148580269000 | 601000 | 601000 | 601000 | 600000 | 251 |
| 477 | 20240229 | 120000 | 148429552000 | 600000 | 600000 | 601000 | 600000 | 586 |
| 478 | 20240229 | 115900 | 148077935000 | 600000 | 600000 | 600000 | 599000 | 279 |
| 479 | 20240229 | 115800 | 147910550000 | 599000 | 599000 | 600000 | 599000 | 87 |
| 480 | 20240229 | 115700 | 147858414000 | 600000 | 600000 | 600000 | 599000 | 59 |
| 481 | 20240229 | 115600 | 147823057000 | 599000 | 600000 | 600000 | 599000 | 67 |
| 482 | 20240229 | 115500 | 147782886000 | 600000 | 600000 | 600000 | 599000 | 85 |
| 483 | 20240229 | 115400 | 147731920000 | 600000 | 599000 | 600000 | 599000 | 116 |
| 484 | 20240229 | 115300 | 147662400000 | 599000 | 600000 | 600000 | 599000 | 85 |
| 485 | 20240229 | 115200 | 147611440000 | 599000 | 600000 | 600000 | 599000 | 100 |
| 486 | 20240229 | 115100 | 147551529000 | 600000 | 599000 | 600000 | 598000 | 372 |
| 487 | 20240229 | 115000 | 147328437000 | 598000 | 598000 | 599000 | 598000 | 282 |
| 488 | 20240229 | 114900 | 147159724000 | 599000 | 600000 | 600000 | 598000 | 155 |
| 489 | 20240229 | 114800 | 147066904000 | 599000 | 599000 | 599000 | 598000 | 298 |
| 490 | 20240229 | 114700 | 146888450000 | 599000 | 600000 | 600000 | 599000 | 1933 |
| 491 | 20240229 | 114600 | 145730573000 | 600000 | 600000 | 600000 | 600000 | 131 |
| 492 | 20240229 | 114500 | 145651973000 | 600000 | 600000 | 600000 | 600000 | 91 |
| 493 | 20240229 | 114400 | 145597373000 | 600000 | 600000 | 600000 | 599000 | 197 |
| 494 | 20240229 | 114300 | 145479188000 | 599000 | 600000 | 600000 | 599000 | 102 |
| 495 | 20240229 | 114200 | 145418045000 | 600000 | 600000 | 600000 | 599000 | 211 |
| 496 | 20240229 | 114100 | 145291507000 | 600000 | 600000 | 600000 | 599000 | 108 |
| 497 | 20240229 | 114000 | 145226756000 | 599000 | 600000 | 600000 | 599000 | 250 |
| 498 | 20240229 | 113900 | 145076840000 | 600000 | 599000 | 600000 | 599000 | 149 |
| 499 | 20240229 | 113800 | 144987560000 | 600000 | 600000 | 600000 | 599000 | 172 |
| 500 | 20240229 | 113700 | 144884481000 | 600000 | 600000 | 600000 | 599000 | 204 |
| 501 | 20240229 | 113600 | 144762235000 | 600000 | 600000 | 601000 | 600000 | 243 |
| 502 | 20240229 | 113500 | 144616412000 | 600000 | 601000 | 601000 | 600000 | 75 |
| 503 | 20240229 | 113400 | 144571376000 | 601000 | 600000 | 601000 | 600000 | 283 |
| 504 | 20240229 | 113300 | 144401546000 | 601000 | 600000 | 601000 | 599000 | 42 |
| 505 | 20240229 | 113200 | 144376327000 | 600000 | 601000 | 601000 | 599000 | 525 |
| 506 | 20240229 | 113100 | 144061325000 | 600000 | 600000 | 601000 | 600000 | 731 |
| 507 | 20240229 | 113000 | 143622629000 | 601000 | 600000 | 601000 | 600000 | 351 |
| 508 | 20240229 | 112900 | 143411966000 | 600000 | 601000 | 601000 | 600000 | 276 |
| 509 | 20240229 | 112800 | 143246155000 | 601000 | 600000 | 602000 | 600000 | 304 |
| 510 | 20240229 | 112700 | 143063596000 | 600000 | 601000 | 601000 | 600000 | 325 |
| 511 | 20240229 | 112600 | 142868350000 | 601000 | 601000 | 602000 | 600000 | 242 |
| 512 | 20240229 | 112500 | 142722942000 | 602000 | 602000 | 602000 | 601000 | 180 |
| 513 | 20240229 | 112400 | 142614737000 | 602000 | 602000 | 602000 | 601000 | 56 |
| 514 | 20240229 | 112300 | 142581059000 | 602000 | 602000 | 603000 | 600000 | 752 |
| 515 | 20240229 | 112200 | 142129119000 | 603000 | 602000 | 603000 | 602000 | 357 |
| 516 | 20240229 | 112100 | 141914179000 | 602000 | 602000 | 603000 | 601000 | 320 |
| 517 | 20240229 | 112000 | 141721548000 | 602000 | 602000 | 603000 | 601000 | 596 |
| 518 | 20240229 | 111900 | 141362586000 | 603000 | 603000 | 603000 | 602000 | 376 |
| 519 | 20240229 | 111800 | 141135921000 | 603000 | 602000 | 603000 | 602000 | 198 |
| 520 | 20240229 | 111700 | 141016631000 | 601000 | 601000 | 603000 | 601000 | 1120 |
| 521 | 20240229 | 111600 | 140342676000 | 602000 | 602000 | 603000 | 601000 | 768 |
| 522 | 20240229 | 111500 | 139880352000 | 602000 | 601000 | 602000 | 600000 | 233 |
| 523 | 20240229 | 111400 | 139740290000 | 600000 | 601000 | 602000 | 600000 | 268 |
| 524 | 20240229 | 111300 | 139579208000 | 601000 | 599000 | 602000 | 599000 | 2330 |
| 525 | 20240229 | 111200 | 138180364000 | 600000 | 598000 | 600000 | 598000 | 538 |
| 526 | 20240229 | 111100 | 137858197000 | 598000 | 599000 | 599000 | 598000 | 249 |
| 527 | 20240229 | 111000 | 137709202000 | 599000 | 599000 | 600000 | 598000 | 208 |
| 528 | 20240229 | 110900 | 137584617000 | 599000 | 600000 | 600000 | 599000 | 349 |
| 529 | 20240229 | 110800 | 137375505000 | 600000 | 600000 | 600000 | 599000 | 217 |
| 530 | 20240229 | 110700 | 137245484000 | 600000 | 600000 | 600000 | 599000 | 107 |
| 531 | 20240229 | 110600 | 137181347000 | 599000 | 600000 | 600000 | 598000 | 1055 |
| 532 | 20240229 | 110500 | 136549367000 | 599000 | 599000 | 600000 | 599000 | 136 |
| 533 | 20240229 | 110400 | 136467873000 | 600000 | 600000 | 600000 | 599000 | 808 |
| 534 | 20240229 | 110300 | 135983859000 | 599000 | 600000 | 600000 | 599000 | 390 |
| 535 | 20240229 | 110200 | 135750096000 | 600000 | 599000 | 600000 | 599000 | 410 |
| 536 | 20240229 | 110100 | 135504447000 | 599000 | 600000 | 600000 | 599000 | 335 |
| 537 | 20240229 | 110000 | 135303698000 | 599000 | 600000 | 600000 | 599000 | 52 |
| 538 | 20240229 | 105900 | 135272512000 | 599000 | 600000 | 600000 | 599000 | 128 |
| 539 | 20240229 | 105800 | 135195782000 | 600000 | 599000 | 600000 | 599000 | 173 |
| 540 | 20240229 | 105700 | 135092026000 | 599000 | 599000 | 600000 | 599000 | 264 |
| 541 | 20240229 | 105600 | 134933856000 | 600000 | 599000 | 600000 | 599000 | 99 |
| 542 | 20240229 | 105500 | 134874500000 | 600000 | 600000 | 600000 | 599000 | 261 |
| 543 | 20240229 | 105400 | 134718101000 | 600000 | 599000 | 600000 | 599000 | 224 |
| 544 | 20240229 | 105300 | 134583824000 | 600000 | 599000 | 600000 | 599000 | 55 |
| 545 | 20240229 | 105200 | 134550848000 | 599000 | 600000 | 600000 | 599000 | 211 |
| 546 | 20240229 | 105100 | 134424399000 | 600000 | 598000 | 600000 | 598000 | 856 |
| 547 | 20240229 | 105000 | 133911611000 | 599000 | 599000 | 599000 | 598000 | 89 |
| 548 | 20240229 | 104900 | 133858322000 | 599000 | 599000 | 599000 | 598000 | 261 |
| 549 | 20240229 | 104800 | 133702132000 | 599000 | 599000 | 599000 | 598000 | 178 |
| 550 | 20240229 | 104700 | 133595598000 | 598000 | 599000 | 599000 | 598000 | 326 |
| 551 | 20240229 | 104600 | 133400508000 | 599000 | 599000 | 600000 | 598000 | 522 |
| 552 | 20240229 | 104500 | 133087880000 | 599000 | 597000 | 599000 | 597000 | 811 |
| 553 | 20240229 | 104400 | 132602933000 | 597000 | 597000 | 598000 | 597000 | 830 |
| 554 | 20240229 | 104300 | 132107406000 | 598000 | 598000 | 598000 | 597000 | 448 |
| 555 | 20240229 | 104200 | 131839639000 | 600000 | 599000 | 600000 | 598000 | 397 |
| 556 | 20240229 | 104100 | 131602079000 | 598000 | 600000 | 600000 | 598000 | 1403 |
| 557 | 20240229 | 104000 | 130762496000 | 600000 | 599000 | 600000 | 599000 | 105 |
| 558 | 20240229 | 103900 | 130699570000 | 599000 | 600000 | 600000 | 599000 | 790 |
| 559 | 20240229 | 103800 | 130226181000 | 600000 | 599000 | 600000 | 599000 | 244 |
| 560 | 20240229 | 103700 | 130079875000 | 599000 | 599000 | 600000 | 598000 | 637 |
| 561 | 20240229 | 103600 | 129698317000 | 599000 | 599000 | 600000 | 598000 | 357 |
| 562 | 20240229 | 103500 | 129484416000 | 599000 | 598000 | 600000 | 598000 | 551 |
| 563 | 20240229 | 103400 | 129154570000 | 598000 | 599000 | 600000 | 598000 | 1058 |
| 564 | 20240229 | 103300 | 128521277000 | 599000 | 601000 | 601000 | 599000 | 826 |
| 565 | 20240229 | 103200 | 128025751000 | 600000 | 602000 | 602000 | 600000 | 419 |
| 566 | 20240229 | 103100 | 127773947000 | 601000 | 602000 | 603000 | 601000 | 338 |
| 567 | 20240229 | 103000 | 127570487000 | 602000 | 602000 | 603000 | 602000 | 196 |
| 568 | 20240229 | 102900 | 127452453000 | 602000 | 602000 | 603000 | 602000 | 432 |
| 569 | 20240229 | 102800 | 127192230000 | 602000 | 603000 | 603000 | 602000 | 377 |
| 570 | 20240229 | 102700 | 126965221000 | 603000 | 604000 | 604000 | 603000 | 591 |
| 571 | 20240229 | 102600 | 126608701000 | 604000 | 601000 | 604000 | 601000 | 1448 |
| 572 | 20240229 | 102500 | 125736159000 | 601000 | 600000 | 602000 | 599000 | 928 |
| 573 | 20240229 | 102400 | 125178673000 | 600000 | 599000 | 601000 | 598000 | 3645 |
| 574 | 20240229 | 102300 | 122996415000 | 598000 | 600000 | 601000 | 598000 | 1682 |
| 575 | 20240229 | 102200 | 121988622000 | 600000 | 600000 | 601000 | 600000 | 1257 |
| 576 | 20240229 | 102100 | 121234392000 | 600000 | 601000 | 601000 | 600000 | 478 |
| 577 | 20240229 | 102000 | 120947532000 | 600000 | 601000 | 602000 | 600000 | 1309 |
| 578 | 20240229 | 101900 | 120161009000 | 602000 | 602000 | 603000 | 601000 | 1140 |
| 579 | 20240229 | 101800 | 119474859000 | 603000 | 604000 | 604000 | 602000 | 479 |
| 580 | 20240229 | 101700 | 119186079000 | 603000 | 604000 | 604000 | 603000 | 328 |
| 581 | 20240229 | 101600 | 118988238000 | 604000 | 603000 | 604000 | 603000 | 310 |
| 582 | 20240229 | 101500 | 118801153000 | 603000 | 604000 | 605000 | 603000 | 1055 |
| 583 | 20240229 | 101400 | 118164038000 | 603000 | 604000 | 605000 | 603000 | 981 |
| 584 | 20240229 | 101300 | 117571613000 | 604000 | 603000 | 605000 | 603000 | 2391 |
| 585 | 20240229 | 101200 | 116127129000 | 604000 | 603000 | 604000 | 602000 | 991 |
| 586 | 20240229 | 101100 | 115529525000 | 603000 | 603000 | 604000 | 602000 | 482 |
| 587 | 20240229 | 101000 | 115238876000 | 604000 | 603000 | 604000 | 602000 | 773 |
| 588 | 20240229 | 100900 | 114772584000 | 603000 | 603000 | 604000 | 603000 | 461 |
| 589 | 20240229 | 100800 | 114494510000 | 603000 | 602000 | 604000 | 601000 | 1735 |
| 590 | 20240229 | 100700 | 113449561000 | 601000 | 603000 | 603000 | 601000 | 1074 |
| 591 | 20240229 | 100600 | 112803137000 | 602000 | 604000 | 604000 | 602000 | 937 |
| 592 | 20240229 | 100500 | 112238774000 | 603000 | 605000 | 606000 | 603000 | 2367 |
| 593 | 20240229 | 100400 | 110808587000 | 605000 | 605000 | 606000 | 604000 | 580 |
| 594 | 20240229 | 100300 | 110457868000 | 605000 | 604000 | 606000 | 604000 | 1336 |
| 595 | 20240229 | 100200 | 109649605000 | 604000 | 604000 | 605000 | 604000 | 1273 |
| 596 | 20240229 | 100100 | 108879896000 | 605000 | 604000 | 605000 | 603000 | 452 |
| 597 | 20240229 | 100000 | 108606854000 | 602000 | 603000 | 605000 | 602000 | 1221 |
| 598 | 20240229 | 095900 | 107869647000 | 603000 | 605000 | 605000 | 603000 | 1414 |
| 599 | 20240229 | 095800 | 107015889000 | 604000 | 605000 | 606000 | 604000 | 1517 |
| 600 | 20240229 | 095700 | 106098248000 | 605000 | 606000 | 607000 | 605000 | 762 |
| 601 | 20240229 | 095600 | 105636780000 | 607000 | 605000 | 607000 | 605000 | 2500 |
| 602 | 20240229 | 095500 | 104122386000 | 605000 | 606000 | 607000 | 604000 | 4132 |
| 603 | 20240229 | 095400 | 101621072000 | 606000 | 606000 | 607000 | 604000 | 1762 |
| 604 | 20240229 | 095300 | 100553419000 | 605000 | 608000 | 609000 | 605000 | 4996 |
| 605 | 20240229 | 095200 | 97518782000 | 608000 | 602000 | 610000 | 601000 | 12442 |
| 606 | 20240229 | 095100 | 89963459000 | 602000 | 602000 | 603000 | 599000 | 6432 |
| 607 | 20240229 | 095000 | 86099956000 | 602000 | 605000 | 605000 | 602000 | 3604 |
| 608 | 20240229 | 094900 | 83925439000 | 605000 | 609000 | 609000 | 604000 | 4931 |
| 609 | 20240229 | 094800 | 80934795000 | 609000 | 607000 | 609000 | 607000 | 8406 |
| 610 | 20240229 | 094700 | 75821901000 | 607000 | 605000 | 607000 | 605000 | 3969 |
| 611 | 20240229 | 094600 | 73416747000 | 605000 | 604000 | 607000 | 604000 | 7506 |
| 612 | 20240229 | 094500 | 68873336000 | 605000 | 604000 | 605000 | 603000 | 6057 |
| 613 | 20240229 | 094400 | 65213156000 | 604000 | 603000 | 604000 | 602000 | 2258 |
| 614 | 20240229 | 094300 | 63850518000 | 603000 | 601000 | 604000 | 601000 | 5342 |
| 615 | 20240229 | 094200 | 60631837000 | 602000 | 603000 | 604000 | 601000 | 5708 |
| 616 | 20240229 | 094100 | 57192029000 | 603000 | 599000 | 603000 | 599000 | 5780 |
| 617 | 20240229 | 094000 | 53714834000 | 599000 | 596000 | 600000 | 595000 | 4891 |
| 618 | 20240229 | 093900 | 50785969000 | 596000 | 599000 | 599000 | 595000 | 2283 |
| 619 | 20240229 | 093800 | 49421868000 | 599000 | 598000 | 600000 | 598000 | 5752 |
| 620 | 20240229 | 093700 | 45976653000 | 599000 | 597000 | 599000 | 596000 | 3953 |
| 621 | 20240229 | 093600 | 43613151000 | 596000 | 595000 | 597000 | 595000 | 2967 |
| 622 | 20240229 | 093500 | 41843567000 | 596000 | 595000 | 596000 | 595000 | 2248 |
| 623 | 20240229 | 093400 | 40503895000 | 596000 | 594000 | 596000 | 594000 | 1740 |
| 624 | 20240229 | 093300 | 39468799000 | 594000 | 592000 | 595000 | 591000 | 2707 |
| 625 | 20240229 | 093200 | 37863382000 | 592000 | 591000 | 592000 | 591000 | 463 |
| 626 | 20240229 | 093100 | 37589634000 | 590000 | 589000 | 592000 | 588000 | 770 |
| 627 | 20240229 | 093000 | 37135317000 | 589000 | 590000 | 591000 | 588000 | 1361 |
| 628 | 20240229 | 092900 | 36333194000 | 591000 | 590000 | 591000 | 590000 | 369 |
| 629 | 20240229 | 092800 | 36115416000 | 590000 | 591000 | 591000 | 589000 | 696 |
| 630 | 20240229 | 092700 | 35704439000 | 591000 | 589000 | 591000 | 589000 | 1420 |
| 631 | 20240229 | 092600 | 34866891000 | 589000 | 589000 | 590000 | 589000 | 329 |
| 632 | 20240229 | 092500 | 34673030000 | 589000 | 588000 | 590000 | 588000 | 443 |
| 633 | 20240229 | 092400 | 34412273000 | 590000 | 589000 | 590000 | 587000 | 2577 |
| 634 | 20240229 | 092300 | 32896595000 | 589000 | 590000 | 590000 | 589000 | 759 |
| 635 | 20240229 | 092200 | 32449352000 | 590000 | 590000 | 590000 | 589000 | 752 |
| 636 | 20240229 | 092100 | 32006106000 | 590000 | 590000 | 590000 | 589000 | 332 |
| 637 | 20240229 | 092000 | 31810349000 | 590000 | 590000 | 590000 | 589000 | 738 |
| 638 | 20240229 | 091900 | 31375220000 | 590000 | 591000 | 592000 | 589000 | 2045 |
| 639 | 20240229 | 091800 | 30168543000 | 591000 | 591000 | 592000 | 590000 | 723 |
| 640 | 20240229 | 091700 | 29741261000 | 591000 | 592000 | 592000 | 590000 | 1002 |
| 641 | 20240229 | 091600 | 29148843000 | 592000 | 592000 | 592000 | 591000 | 1079 |
| 642 | 20240229 | 091500 | 28510231000 | 592000 | 591000 | 592000 | 590000 | 1778 |
| 643 | 20240229 | 091400 | 27459731000 | 590000 | 589000 | 591000 | 589000 | 853 |
| 644 | 20240229 | 091300 | 26956486000 | 590000 | 589000 | 590000 | 588000 | 1524 |
| 645 | 20240229 | 091200 | 26058754000 | 589000 | 588000 | 590000 | 588000 | 948 |
| 646 | 20240229 | 091100 | 25500448000 | 588000 | 588000 | 588000 | 587000 | 1524 |
| 647 | 20240229 | 091000 | 24604456000 | 588000 | 586000 | 588000 | 586000 | 1830 |
| 648 | 20240229 | 090900 | 23530383000 | 586000 | 586000 | 587000 | 586000 | 1933 |
| 649 | 20240229 | 090800 | 22397552000 | 587000 | 588000 | 588000 | 586000 | 1566 |
| 650 | 20240229 | 090700 | 21478597000 | 588000 | 586000 | 588000 | 586000 | 2197 |
| 651 | 20240229 | 090600 | 20189249000 | 586000 | 587000 | 588000 | 586000 | 2010 |
| 652 | 20240229 | 090500 | 19010584000 | 587000 | 589000 | 589000 | 586000 | 4158 |
| 653 | 20240229 | 090400 | 16568183000 | 589000 | 589000 | 589000 | 588000 | 1430 |
| 654 | 20240229 | 090300 | 15726456000 | 589000 | 589000 | 589000 | 586000 | 5320 |
| 655 | 20240229 | 090200 | 12599489000 | 588000 | 591000 | 592000 | 588000 | 4624 |
| 656 | 20240229 | 090100 | 9871023000 | 591000 | 596000 | 596000 | 590000 | 8125 |
| 657 | 20240229 | 090000 | 5053847000 | 596000 | 594000 | 596000 | 592000 | 8228 |