38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 195500 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 4987 |
| 3 | 20240306 | 195400 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 4 | 20240306 | 195300 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 5 | 20240306 | 195200 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 6 | 20240306 | 195100 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 7 | 20240306 | 195000 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 8 | 20240306 | 194900 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 9 | 20240306 | 194800 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 10 | 20240306 | 194700 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 11 | 20240306 | 194600 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 12 | 20240306 | 194500 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 13 | 20240306 | 194400 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 14 | 20240306 | 194300 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 15 | 20240306 | 194200 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 16 | 20240306 | 194100 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 17 | 20240306 | 194000 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 18 | 20240306 | 193900 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 19 | 20240306 | 193800 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 20 | 20240306 | 193700 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 21 | 20240306 | 193600 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 22 | 20240306 | 193500 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 23 | 20240306 | 193400 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 24 | 20240306 | 193300 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 25 | 20240306 | 193200 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 26 | 20240306 | 193100 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 27 | 20240306 | 193000 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 28 | 20240306 | 192900 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 29 | 20240306 | 192800 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 30 | 20240306 | 192700 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 31 | 20240306 | 192600 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 32 | 20240306 | 192500 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 4987 |
| 33 | 20240306 | 192400 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 34 | 20240306 | 192300 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 35 | 20240306 | 192200 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 36 | 20240306 | 192100 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 37 | 20240306 | 192000 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 38 | 20240306 | 191900 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 39 | 20240306 | 191800 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 40 | 20240306 | 191700 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 41 | 20240306 | 191600 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 42 | 20240306 | 191500 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 43 | 20240306 | 191400 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 44 | 20240306 | 191300 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 45 | 20240306 | 191200 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 46 | 20240306 | 191100 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 47 | 20240306 | 191000 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 48 | 20240306 | 190900 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 49 | 20240306 | 190800 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 50 | 20240306 | 190700 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 51 | 20240306 | 190600 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 52 | 20240306 | 190500 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 53 | 20240306 | 190400 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 54 | 20240306 | 190300 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 55 | 20240306 | 190200 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 56 | 20240306 | 190100 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 57 | 20240306 | 190000 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 58 | 20240306 | 185900 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 59 | 20240306 | 185800 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 60 | 20240306 | 185700 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 61 | 20240306 | 185600 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 62 | 20240306 | 185500 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 4987 |
| 63 | 20240306 | 185400 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 64 | 20240306 | 185300 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 65 | 20240306 | 185200 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 66 | 20240306 | 185100 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 67 | 20240306 | 185000 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 68 | 20240306 | 184900 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 69 | 20240306 | 184800 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 70 | 20240306 | 184700 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 71 | 20240306 | 184600 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 72 | 20240306 | 184500 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 73 | 20240306 | 184400 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 74 | 20240306 | 184300 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 75 | 20240306 | 184200 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 76 | 20240306 | 184100 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 77 | 20240306 | 184000 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 78 | 20240306 | 183900 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 79 | 20240306 | 183800 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 80 | 20240306 | 183700 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 81 | 20240306 | 183600 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 82 | 20240306 | 183500 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 83 | 20240306 | 183400 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 84 | 20240306 | 183300 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 85 | 20240306 | 183200 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 86 | 20240306 | 183100 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 87 | 20240306 | 183000 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 88 | 20240306 | 182900 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 89 | 20240306 | 182800 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 90 | 20240306 | 182700 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 91 | 20240306 | 182600 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 92 | 20240306 | 182500 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 4987 |
| 93 | 20240306 | 182400 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 94 | 20240306 | 182300 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 95 | 20240306 | 182200 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 96 | 20240306 | 182100 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 97 | 20240306 | 182000 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 98 | 20240306 | 181900 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 99 | 20240306 | 181800 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 100 | 20240306 | 181700 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 101 | 20240306 | 181600 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 102 | 20240306 | 181500 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 103 | 20240306 | 181400 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 104 | 20240306 | 181300 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 105 | 20240306 | 181200 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 106 | 20240306 | 181100 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 107 | 20240306 | 181000 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 108 | 20240306 | 180900 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 109 | 20240306 | 180800 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 110 | 20240306 | 180700 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 111 | 20240306 | 180600 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 112 | 20240306 | 180500 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 113 | 20240306 | 180400 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 114 | 20240306 | 180300 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 115 | 20240306 | 180200 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 116 | 20240306 | 180100 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 117 | 20240306 | 180000 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 118 | 20240306 | 175900 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 119 | 20240306 | 175800 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 120 | 20240306 | 175700 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 121 | 20240306 | 175600 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 122 | 20240306 | 175500 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 4987 |
| 123 | 20240306 | 175400 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 124 | 20240306 | 175300 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 125 | 20240306 | 175200 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 126 | 20240306 | 175100 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 127 | 20240306 | 175000 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 128 | 20240306 | 174900 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 129 | 20240306 | 174800 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 130 | 20240306 | 174700 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 131 | 20240306 | 174600 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 132 | 20240306 | 174500 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 133 | 20240306 | 174400 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 134 | 20240306 | 174300 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 135 | 20240306 | 174200 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 136 | 20240306 | 174100 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 137 | 20240306 | 174000 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 138 | 20240306 | 173900 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 139 | 20240306 | 173800 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 140 | 20240306 | 173700 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 141 | 20240306 | 173600 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 142 | 20240306 | 173500 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 143 | 20240306 | 173400 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 144 | 20240306 | 173300 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 145 | 20240306 | 173200 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 146 | 20240306 | 173100 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 147 | 20240306 | 173000 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 148 | 20240306 | 172900 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 149 | 20240306 | 172800 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 150 | 20240306 | 172700 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 151 | 20240306 | 172600 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 152 | 20240306 | 172500 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 4987 |
| 153 | 20240306 | 172400 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 154 | 20240306 | 172300 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 155 | 20240306 | 172200 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 156 | 20240306 | 172100 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 157 | 20240306 | 172000 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 158 | 20240306 | 171900 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 159 | 20240306 | 171800 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 160 | 20240306 | 171700 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 161 | 20240306 | 171600 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 162 | 20240306 | 171500 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 163 | 20240306 | 171400 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 164 | 20240306 | 171300 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 165 | 20240306 | 171200 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 166 | 20240306 | 171100 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 167 | 20240306 | 171000 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 168 | 20240306 | 170900 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 169 | 20240306 | 170800 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 170 | 20240306 | 170700 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 171 | 20240306 | 170600 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 172 | 20240306 | 170500 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 173 | 20240306 | 170400 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 174 | 20240306 | 170300 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 175 | 20240306 | 170200 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 176 | 20240306 | 170100 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 177 | 20240306 | 170000 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 178 | 20240306 | 165900 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 179 | 20240306 | 165800 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 180 | 20240306 | 165700 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 181 | 20240306 | 165600 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 182 | 20240306 | 165500 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 4987 |
| 183 | 20240306 | 165400 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 184 | 20240306 | 165300 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 185 | 20240306 | 165200 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 186 | 20240306 | 165100 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 187 | 20240306 | 165000 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 188 | 20240306 | 164900 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 189 | 20240306 | 164800 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 190 | 20240306 | 164700 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 191 | 20240306 | 164600 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 192 | 20240306 | 164500 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 193 | 20240306 | 164400 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 194 | 20240306 | 164300 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 195 | 20240306 | 164200 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 196 | 20240306 | 164100 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 197 | 20240306 | 164000 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 198 | 20240306 | 163900 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 199 | 20240306 | 163800 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 200 | 20240306 | 163700 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 201 | 20240306 | 163600 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 202 | 20240306 | 163500 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 203 | 20240306 | 163400 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 204 | 20240306 | 163300 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 205 | 20240306 | 163200 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 206 | 20240306 | 163100 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 207 | 20240306 | 163000 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 208 | 20240306 | 162900 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 209 | 20240306 | 162800 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 210 | 20240306 | 162700 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 211 | 20240306 | 162600 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 212 | 20240306 | 162500 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 4987 |
| 213 | 20240306 | 162400 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 214 | 20240306 | 162300 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 215 | 20240306 | 162200 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 216 | 20240306 | 162100 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 217 | 20240306 | 162000 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 218 | 20240306 | 161900 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 219 | 20240306 | 161800 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 220 | 20240306 | 161700 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 221 | 20240306 | 161600 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 222 | 20240306 | 161500 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 223 | 20240306 | 161400 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 224 | 20240306 | 161300 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 225 | 20240306 | 161200 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 226 | 20240306 | 161100 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 227 | 20240306 | 161000 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 228 | 20240306 | 160900 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 229 | 20240306 | 160800 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 230 | 20240306 | 160700 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 231 | 20240306 | 160600 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 232 | 20240306 | 160500 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 233 | 20240306 | 160400 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 234 | 20240306 | 160300 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 235 | 20240306 | 160200 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 236 | 20240306 | 160100 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 237 | 20240306 | 160000 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 238 | 20240306 | 155900 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 239 | 20240306 | 155800 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 240 | 20240306 | 155700 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 241 | 20240306 | 155600 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 242 | 20240306 | 155500 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 4987 |
| 243 | 20240306 | 155400 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 244 | 20240306 | 155300 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 245 | 20240306 | 155200 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 246 | 20240306 | 155100 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 247 | 20240306 | 155000 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 248 | 20240306 | 154900 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 249 | 20240306 | 154800 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 250 | 20240306 | 154700 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 251 | 20240306 | 154600 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 252 | 20240306 | 154500 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 253 | 20240306 | 154400 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 254 | 20240306 | 154300 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 255 | 20240306 | 154200 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 256 | 20240306 | 154100 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 257 | 20240306 | 154000 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 258 | 20240306 | 153900 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 259 | 20240306 | 153800 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 260 | 20240306 | 153700 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 261 | 20240306 | 153600 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 262 | 20240306 | 153500 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 263 | 20240306 | 153400 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 264 | 20240306 | 153300 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 265 | 20240306 | 153200 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 266 | 20240306 | 153100 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 267 | 20240306 | 153000 | 130993155000 | 598000 | 598000 | 598000 | 598000 | 4987 |
| 268 | 20240306 | 152900 | 128010929000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 269 | 20240306 | 152800 | 128010929000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 270 | 20240306 | 152700 | 128010929000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 271 | 20240306 | 152600 | 128010929000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 272 | 20240306 | 152500 | 128010929000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 273 | 20240306 | 152400 | 128010929000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 274 | 20240306 | 152300 | 128010929000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 275 | 20240306 | 152200 | 128010929000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 276 | 20240306 | 152100 | 128010929000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 277 | 20240306 | 152000 | 128010929000 | 598000 | 598000 | 598000 | 598000 | 0 |
| 278 | 20240306 | 151900 | 128010929000 | 598000 | 597000 | 598000 | 597000 | 1910 |
| 279 | 20240306 | 151800 | 126869413000 | 597000 | 598000 | 598000 | 597000 | 1210 |
| 280 | 20240306 | 151700 | 126146803000 | 598000 | 598000 | 598000 | 597000 | 708 |
| 281 | 20240306 | 151600 | 125723977000 | 597000 | 597000 | 598000 | 597000 | 418 |
| 282 | 20240306 | 151500 | 125474281000 | 597000 | 598000 | 598000 | 597000 | 358 |
| 283 | 20240306 | 151400 | 125260438000 | 597000 | 598000 | 598000 | 597000 | 648 |
| 284 | 20240306 | 151300 | 124873310000 | 597000 | 597000 | 598000 | 597000 | 1278 |
| 285 | 20240306 | 151200 | 124110170000 | 597000 | 599000 | 599000 | 597000 | 3267 |
| 286 | 20240306 | 151100 | 122156996000 | 599000 | 599000 | 599000 | 598000 | 465 |
| 287 | 20240306 | 151000 | 121878776000 | 598000 | 598000 | 599000 | 598000 | 628 |
| 288 | 20240306 | 150900 | 121503153000 | 598000 | 599000 | 600000 | 598000 | 1543 |
| 289 | 20240306 | 150800 | 120578963000 | 599000 | 600000 | 600000 | 599000 | 515 |
| 290 | 20240306 | 150700 | 120270129000 | 600000 | 599000 | 600000 | 599000 | 223 |
| 291 | 20240306 | 150600 | 120136478000 | 600000 | 599000 | 600000 | 599000 | 352 |
| 292 | 20240306 | 150500 | 119925422000 | 599000 | 599000 | 600000 | 599000 | 334 |
| 293 | 20240306 | 150400 | 119725285000 | 599000 | 599000 | 600000 | 599000 | 531 |
| 294 | 20240306 | 150300 | 119407036000 | 599000 | 599000 | 600000 | 599000 | 384 |
| 295 | 20240306 | 150200 | 119176965000 | 599000 | 599000 | 600000 | 599000 | 563 |
| 296 | 20240306 | 150100 | 118839474000 | 599000 | 600000 | 600000 | 599000 | 100 |
| 297 | 20240306 | 150000 | 118779548000 | 599000 | 600000 | 600000 | 599000 | 100 |
| 298 | 20240306 | 145900 | 118719615000 | 599000 | 599000 | 600000 | 599000 | 71 |
| 299 | 20240306 | 145800 | 118677066000 | 600000 | 600000 | 600000 | 599000 | 345 |
| 300 | 20240306 | 145700 | 118470213000 | 600000 | 600000 | 601000 | 599000 | 531 |
| 301 | 20240306 | 145600 | 118151621000 | 599000 | 600000 | 601000 | 599000 | 169 |
| 302 | 20240306 | 145500 | 118050255000 | 599000 | 600000 | 601000 | 599000 | 363 |
| 303 | 20240306 | 145400 | 117832456000 | 600000 | 600000 | 601000 | 600000 | 436 |
| 304 | 20240306 | 145300 | 117570781000 | 600000 | 599000 | 600000 | 599000 | 1869 |
| 305 | 20240306 | 145200 | 116449704000 | 599000 | 599000 | 600000 | 599000 | 105 |
| 306 | 20240306 | 145100 | 116386783000 | 600000 | 600000 | 600000 | 599000 | 90 |
| 307 | 20240306 | 145000 | 116332832000 | 600000 | 599000 | 600000 | 599000 | 304 |
| 308 | 20240306 | 144900 | 116150691000 | 599000 | 599000 | 600000 | 599000 | 520 |
| 309 | 20240306 | 144800 | 115839191000 | 600000 | 600000 | 600000 | 599000 | 114 |
| 310 | 20240306 | 144700 | 115770821000 | 600000 | 599000 | 600000 | 599000 | 83 |
| 311 | 20240306 | 144600 | 115721065000 | 599000 | 599000 | 600000 | 599000 | 162 |
| 312 | 20240306 | 144500 | 115623936000 | 600000 | 599000 | 600000 | 599000 | 103 |
| 313 | 20240306 | 144400 | 115562234000 | 600000 | 599000 | 600000 | 599000 | 115 |
| 314 | 20240306 | 144300 | 115493337000 | 600000 | 599000 | 600000 | 599000 | 94 |
| 315 | 20240306 | 144200 | 115436983000 | 599000 | 599000 | 600000 | 599000 | 93 |
| 316 | 20240306 | 144100 | 115381231000 | 599000 | 600000 | 600000 | 599000 | 43 |
| 317 | 20240306 | 144000 | 115355465000 | 599000 | 600000 | 600000 | 599000 | 190 |
| 318 | 20240306 | 143900 | 115241645000 | 600000 | 600000 | 600000 | 599000 | 490 |
| 319 | 20240306 | 143800 | 114948097000 | 600000 | 599000 | 600000 | 599000 | 64 |
| 320 | 20240306 | 143700 | 114909727000 | 599000 | 600000 | 600000 | 599000 | 316 |
| 321 | 20240306 | 143600 | 114720400000 | 600000 | 599000 | 600000 | 599000 | 329 |
| 322 | 20240306 | 143500 | 114523241000 | 600000 | 599000 | 600000 | 599000 | 89 |
| 323 | 20240306 | 143400 | 114469896000 | 600000 | 599000 | 600000 | 599000 | 40 |
| 324 | 20240306 | 143300 | 114445934000 | 599000 | 599000 | 600000 | 599000 | 696 |
| 325 | 20240306 | 143200 | 114029007000 | 600000 | 600000 | 600000 | 599000 | 60 |
| 326 | 20240306 | 143100 | 113993017000 | 600000 | 600000 | 600000 | 599000 | 330 |
| 327 | 20240306 | 143000 | 113795322000 | 600000 | 600000 | 600000 | 599000 | 90 |
| 328 | 20240306 | 142900 | 113741402000 | 600000 | 600000 | 600000 | 599000 | 140 |
| 329 | 20240306 | 142800 | 113657421000 | 600000 | 600000 | 600000 | 599000 | 268 |
| 330 | 20240306 | 142700 | 113496800000 | 600000 | 601000 | 601000 | 600000 | 347 |
| 331 | 20240306 | 142600 | 113288589000 | 601000 | 600000 | 601000 | 600000 | 114 |
| 332 | 20240306 | 142500 | 113220151000 | 600000 | 600000 | 600000 | 599000 | 70 |
| 333 | 20240306 | 142400 | 113178173000 | 600000 | 601000 | 601000 | 599000 | 354 |
| 334 | 20240306 | 142300 | 112965742000 | 600000 | 599000 | 601000 | 599000 | 348 |
| 335 | 20240306 | 142200 | 112756946000 | 599000 | 599000 | 600000 | 599000 | 82 |
| 336 | 20240306 | 142100 | 112707815000 | 600000 | 599000 | 600000 | 599000 | 173 |
| 337 | 20240306 | 142000 | 112604169000 | 600000 | 600000 | 600000 | 599000 | 41 |
| 338 | 20240306 | 141900 | 112579578000 | 599000 | 600000 | 600000 | 599000 | 90 |
| 339 | 20240306 | 141800 | 112525594000 | 599000 | 599000 | 600000 | 599000 | 244 |
| 340 | 20240306 | 141700 | 112379298000 | 600000 | 600000 | 600000 | 599000 | 78 |
| 341 | 20240306 | 141600 | 112332536000 | 600000 | 599000 | 600000 | 599000 | 83 |
| 342 | 20240306 | 141500 | 112282803000 | 600000 | 600000 | 600000 | 599000 | 423 |
| 343 | 20240306 | 141400 | 112029065000 | 600000 | 599000 | 600000 | 599000 | 199 |
| 344 | 20240306 | 141300 | 111909861000 | 599000 | 599000 | 600000 | 599000 | 52 |
| 345 | 20240306 | 141200 | 111878695000 | 599000 | 599000 | 600000 | 598000 | 964 |
| 346 | 20240306 | 141100 | 111301282000 | 599000 | 600000 | 600000 | 599000 | 425 |
| 347 | 20240306 | 141000 | 111046684000 | 599000 | 600000 | 600000 | 599000 | 176 |
| 348 | 20240306 | 140900 | 110941161000 | 600000 | 599000 | 600000 | 599000 | 105 |
| 349 | 20240306 | 140800 | 110878251000 | 600000 | 599000 | 600000 | 599000 | 166 |
| 350 | 20240306 | 140700 | 110778792000 | 599000 | 599000 | 600000 | 599000 | 61 |
| 351 | 20240306 | 140600 | 110742246000 | 599000 | 599000 | 600000 | 598000 | 534 |
| 352 | 20240306 | 140500 | 110422326000 | 600000 | 599000 | 600000 | 599000 | 97 |
| 353 | 20240306 | 140400 | 110364183000 | 599000 | 602000 | 602000 | 599000 | 745 |
| 354 | 20240306 | 140300 | 109916583000 | 602000 | 600000 | 602000 | 600000 | 623 |
| 355 | 20240306 | 140200 | 109542231000 | 600000 | 598000 | 601000 | 598000 | 784 |
| 356 | 20240306 | 140100 | 109072706000 | 598000 | 598000 | 599000 | 597000 | 1790 |
| 357 | 20240306 | 140000 | 108003237000 | 598000 | 598000 | 599000 | 598000 | 867 |
| 358 | 20240306 | 135900 | 107484767000 | 598000 | 599000 | 599000 | 598000 | 556 |
| 359 | 20240306 | 135800 | 107152256000 | 598000 | 599000 | 599000 | 598000 | 222 |
| 360 | 20240306 | 135700 | 107019459000 | 598000 | 599000 | 599000 | 598000 | 763 |
| 361 | 20240306 | 135600 | 106563075000 | 599000 | 599000 | 600000 | 599000 | 690 |
| 362 | 20240306 | 135500 | 106149755000 | 599000 | 599000 | 600000 | 599000 | 285 |
| 363 | 20240306 | 135400 | 105979005000 | 599000 | 600000 | 601000 | 599000 | 4047 |
| 364 | 20240306 | 135300 | 103552408000 | 600000 | 601000 | 601000 | 600000 | 370 |
| 365 | 20240306 | 135200 | 103330383000 | 601000 | 600000 | 601000 | 600000 | 263 |
| 366 | 20240306 | 135100 | 103172494000 | 600000 | 601000 | 601000 | 600000 | 309 |
| 367 | 20240306 | 135000 | 102986957000 | 601000 | 600000 | 601000 | 600000 | 192 |
| 368 | 20240306 | 134900 | 102871611000 | 600000 | 600000 | 601000 | 600000 | 233 |
| 369 | 20240306 | 134800 | 102731784000 | 600000 | 600000 | 601000 | 600000 | 412 |
| 370 | 20240306 | 134700 | 102484579000 | 600000 | 601000 | 601000 | 600000 | 644 |
| 371 | 20240306 | 134600 | 102098047000 | 601000 | 601000 | 601000 | 600000 | 810 |
| 372 | 20240306 | 134500 | 101611500000 | 601000 | 601000 | 601000 | 600000 | 225 |
| 373 | 20240306 | 134400 | 101476358000 | 601000 | 601000 | 601000 | 600000 | 728 |
| 374 | 20240306 | 134300 | 101039388000 | 600000 | 601000 | 601000 | 600000 | 668 |
| 375 | 20240306 | 134200 | 100638110000 | 601000 | 601000 | 602000 | 601000 | 172 |
| 376 | 20240306 | 134100 | 100534736000 | 601000 | 601000 | 602000 | 601000 | 546 |
| 377 | 20240306 | 134000 | 100206585000 | 601000 | 602000 | 602000 | 601000 | 315 |
| 378 | 20240306 | 133900 | 100017255000 | 602000 | 602000 | 602000 | 601000 | 1228 |
| 379 | 20240306 | 133800 | 99278599000 | 603000 | 602000 | 603000 | 602000 | 530 |
| 380 | 20240306 | 133700 | 98959526000 | 602000 | 603000 | 603000 | 602000 | 178 |
| 381 | 20240306 | 133600 | 98852327000 | 603000 | 602000 | 603000 | 602000 | 48 |
| 382 | 20240306 | 133500 | 98823384000 | 603000 | 603000 | 604000 | 603000 | 260 |
| 383 | 20240306 | 133400 | 98666602000 | 603000 | 603000 | 604000 | 603000 | 377 |
| 384 | 20240306 | 133300 | 98439265000 | 603000 | 602000 | 603000 | 602000 | 590 |
| 385 | 20240306 | 133200 | 98083504000 | 603000 | 602000 | 603000 | 602000 | 169 |
| 386 | 20240306 | 133100 | 97981698000 | 602000 | 603000 | 603000 | 602000 | 216 |
| 387 | 20240306 | 133000 | 97851652000 | 603000 | 604000 | 604000 | 602000 | 414 |
| 388 | 20240306 | 132900 | 97601981000 | 603000 | 605000 | 605000 | 603000 | 278 |
| 389 | 20240306 | 132800 | 97434059000 | 605000 | 605000 | 605000 | 604000 | 81 |
| 390 | 20240306 | 132700 | 97385102000 | 604000 | 604000 | 605000 | 604000 | 54 |
| 391 | 20240306 | 132600 | 97352483000 | 604000 | 605000 | 605000 | 604000 | 356 |
| 392 | 20240306 | 132500 | 97137111000 | 606000 | 607000 | 607000 | 606000 | 792 |
| 393 | 20240306 | 132400 | 96656575000 | 606000 | 606000 | 607000 | 606000 | 586 |
| 394 | 20240306 | 132300 | 96301425000 | 606000 | 603000 | 606000 | 603000 | 939 |
| 395 | 20240306 | 132200 | 95733640000 | 603000 | 603000 | 604000 | 603000 | 123 |
| 396 | 20240306 | 132100 | 95659469000 | 603000 | 603000 | 604000 | 603000 | 74 |
| 397 | 20240306 | 132000 | 95614833000 | 603000 | 603000 | 604000 | 603000 | 78 |
| 398 | 20240306 | 131900 | 95567791000 | 603000 | 603000 | 604000 | 603000 | 57 |
| 399 | 20240306 | 131800 | 95533415000 | 603000 | 603000 | 603000 | 603000 | 578 |
| 400 | 20240306 | 131700 | 95184881000 | 603000 | 603000 | 603000 | 602000 | 59 |
| 401 | 20240306 | 131600 | 95149307000 | 603000 | 602000 | 603000 | 602000 | 113 |
| 402 | 20240306 | 131500 | 95081183000 | 602000 | 603000 | 603000 | 602000 | 140 |
| 403 | 20240306 | 131400 | 94996828000 | 602000 | 603000 | 603000 | 602000 | 138 |
| 404 | 20240306 | 131300 | 94913721000 | 603000 | 603000 | 603000 | 602000 | 528 |
| 405 | 20240306 | 131200 | 94595559000 | 603000 | 603000 | 603000 | 602000 | 65 |
| 406 | 20240306 | 131100 | 94556399000 | 603000 | 602000 | 603000 | 602000 | 344 |
| 407 | 20240306 | 131000 | 94349309000 | 603000 | 603000 | 603000 | 601000 | 532 |
| 408 | 20240306 | 130900 | 94029046000 | 602000 | 602000 | 603000 | 601000 | 133 |
| 409 | 20240306 | 130800 | 93948967000 | 601000 | 603000 | 603000 | 601000 | 879 |
| 410 | 20240306 | 130700 | 93419802000 | 602000 | 602000 | 603000 | 602000 | 149 |
| 411 | 20240306 | 130600 | 93330053000 | 602000 | 603000 | 603000 | 602000 | 79 |
| 412 | 20240306 | 130500 | 93282432000 | 603000 | 602000 | 603000 | 602000 | 262 |
| 413 | 20240306 | 130400 | 93124594000 | 602000 | 602000 | 603000 | 602000 | 68 |
| 414 | 20240306 | 130300 | 93083647000 | 602000 | 603000 | 603000 | 602000 | 49 |
| 415 | 20240306 | 130200 | 93054110000 | 603000 | 602000 | 603000 | 602000 | 295 |
| 416 | 20240306 | 130100 | 92876262000 | 602000 | 603000 | 603000 | 602000 | 18 |
| 417 | 20240306 | 130000 | 92865424000 | 603000 | 602000 | 603000 | 602000 | 94 |
| 418 | 20240306 | 125900 | 92808751000 | 602000 | 603000 | 603000 | 602000 | 57 |
| 419 | 20240306 | 125800 | 92774410000 | 603000 | 602000 | 603000 | 602000 | 73 |
| 420 | 20240306 | 125700 | 92730407000 | 602000 | 602000 | 603000 | 602000 | 753 |
| 421 | 20240306 | 125600 | 92277097000 | 602000 | 602000 | 603000 | 602000 | 279 |
| 422 | 20240306 | 125500 | 92109128000 | 602000 | 603000 | 603000 | 602000 | 250 |
| 423 | 20240306 | 125400 | 91958569000 | 603000 | 603000 | 603000 | 603000 | 242 |
| 424 | 20240306 | 125300 | 91812643000 | 603000 | 604000 | 604000 | 603000 | 133 |
| 425 | 20240306 | 125200 | 91732443000 | 604000 | 603000 | 604000 | 603000 | 65 |
| 426 | 20240306 | 125100 | 91693235000 | 603000 | 604000 | 604000 | 603000 | 55 |
| 427 | 20240306 | 125000 | 91660054000 | 604000 | 604000 | 604000 | 603000 | 86 |
| 428 | 20240306 | 124900 | 91608126000 | 604000 | 604000 | 604000 | 603000 | 107 |
| 429 | 20240306 | 124800 | 91543524000 | 603000 | 604000 | 604000 | 603000 | 67 |
| 430 | 20240306 | 124700 | 91503057000 | 605000 | 604000 | 605000 | 603000 | 731 |
| 431 | 20240306 | 124600 | 91062087000 | 604000 | 604000 | 605000 | 604000 | 21 |
| 432 | 20240306 | 124500 | 91049393000 | 604000 | 604000 | 605000 | 604000 | 197 |
| 433 | 20240306 | 124400 | 90930366000 | 605000 | 605000 | 605000 | 604000 | 75 |
| 434 | 20240306 | 124300 | 90885000000 | 604000 | 605000 | 605000 | 604000 | 151 |
| 435 | 20240306 | 124200 | 90793725000 | 605000 | 605000 | 605000 | 605000 | 49 |
| 436 | 20240306 | 124100 | 90764080000 | 605000 | 604000 | 605000 | 603000 | 212 |
| 437 | 20240306 | 124000 | 90635900000 | 604000 | 603000 | 604000 | 603000 | 602 |
| 438 | 20240306 | 123900 | 90272298000 | 603000 | 604000 | 604000 | 603000 | 95 |
| 439 | 20240306 | 123800 | 90214992000 | 604000 | 604000 | 604000 | 603000 | 94 |
| 440 | 20240306 | 123700 | 90158253000 | 604000 | 603000 | 604000 | 603000 | 232 |
| 441 | 20240306 | 123600 | 90018194000 | 604000 | 603000 | 604000 | 603000 | 47 |
| 442 | 20240306 | 123500 | 89989822000 | 603000 | 603000 | 604000 | 603000 | 51 |
| 443 | 20240306 | 123400 | 89959068000 | 603000 | 603000 | 604000 | 603000 | 45 |
| 444 | 20240306 | 123300 | 89931931000 | 603000 | 603000 | 604000 | 603000 | 235 |
| 445 | 20240306 | 123200 | 89790219000 | 604000 | 603000 | 604000 | 603000 | 62 |
| 446 | 20240306 | 123100 | 89752826000 | 603000 | 604000 | 604000 | 603000 | 80 |
| 447 | 20240306 | 123000 | 89704575000 | 604000 | 603000 | 604000 | 603000 | 82 |
| 448 | 20240306 | 122900 | 89655082000 | 603000 | 604000 | 604000 | 603000 | 51 |
| 449 | 20240306 | 122800 | 89624323000 | 604000 | 603000 | 604000 | 603000 | 811 |
| 450 | 20240306 | 122700 | 89135284000 | 603000 | 604000 | 604000 | 603000 | 143 |
| 451 | 20240306 | 122600 | 89049040000 | 603000 | 604000 | 604000 | 603000 | 242 |
| 452 | 20240306 | 122500 | 88903068000 | 604000 | 604000 | 604000 | 603000 | 178 |
| 453 | 20240306 | 122400 | 88795683000 | 604000 | 605000 | 605000 | 603000 | 366 |
| 454 | 20240306 | 122300 | 88574629000 | 604000 | 604000 | 605000 | 604000 | 27 |
| 455 | 20240306 | 122200 | 88558300000 | 605000 | 605000 | 605000 | 604000 | 432 |
| 456 | 20240306 | 122100 | 88297329000 | 604000 | 605000 | 606000 | 604000 | 167 |
| 457 | 20240306 | 122000 | 88196344000 | 605000 | 605000 | 606000 | 604000 | 133 |
| 458 | 20240306 | 121900 | 88115934000 | 605000 | 605000 | 606000 | 605000 | 65 |
| 459 | 20240306 | 121800 | 88076582000 | 604000 | 605000 | 606000 | 604000 | 193 |
| 460 | 20240306 | 121700 | 87959824000 | 605000 | 605000 | 605000 | 604000 | 66 |
| 461 | 20240306 | 121600 | 87919898000 | 605000 | 605000 | 605000 | 604000 | 255 |
| 462 | 20240306 | 121500 | 87765685000 | 605000 | 604000 | 605000 | 604000 | 315 |
| 463 | 20240306 | 121400 | 87575125000 | 604000 | 604000 | 605000 | 604000 | 270 |
| 464 | 20240306 | 121300 | 87412024000 | 604000 | 604000 | 605000 | 604000 | 61 |
| 465 | 20240306 | 121200 | 87375168000 | 605000 | 604000 | 605000 | 604000 | 78 |
| 466 | 20240306 | 121100 | 87327992000 | 604000 | 605000 | 605000 | 604000 | 32 |
| 467 | 20240306 | 121000 | 87308639000 | 605000 | 605000 | 605000 | 604000 | 185 |
| 468 | 20240306 | 120900 | 87196859000 | 605000 | 604000 | 605000 | 604000 | 55 |
| 469 | 20240306 | 120800 | 87163636000 | 604000 | 605000 | 605000 | 604000 | 73 |
| 470 | 20240306 | 120700 | 87119524000 | 605000 | 604000 | 605000 | 604000 | 168 |
| 471 | 20240306 | 120600 | 87018043000 | 604000 | 605000 | 605000 | 604000 | 58 |
| 472 | 20240306 | 120500 | 86982976000 | 604000 | 604000 | 605000 | 604000 | 49 |
| 473 | 20240306 | 120400 | 86953352000 | 604000 | 604000 | 605000 | 604000 | 15 |
| 474 | 20240306 | 120300 | 86944282000 | 604000 | 605000 | 605000 | 604000 | 213 |
| 475 | 20240306 | 120200 | 86815608000 | 605000 | 605000 | 605000 | 604000 | 22 |
| 476 | 20240306 | 120100 | 86802307000 | 604000 | 606000 | 606000 | 604000 | 48 |
| 477 | 20240306 | 120000 | 86773270000 | 605000 | 604000 | 605000 | 604000 | 407 |
| 478 | 20240306 | 115900 | 86527381000 | 604000 | 603000 | 604000 | 603000 | 110 |
| 479 | 20240306 | 115800 | 86460989000 | 604000 | 603000 | 604000 | 603000 | 34 |
| 480 | 20240306 | 115700 | 86440468000 | 603000 | 604000 | 604000 | 603000 | 119 |
| 481 | 20240306 | 115600 | 86368613000 | 603000 | 604000 | 604000 | 603000 | 69 |
| 482 | 20240306 | 115500 | 86326972000 | 604000 | 603000 | 604000 | 603000 | 98 |
| 483 | 20240306 | 115400 | 86267840000 | 604000 | 604000 | 604000 | 603000 | 52 |
| 484 | 20240306 | 115300 | 86236434000 | 604000 | 605000 | 606000 | 603000 | 1394 |
| 485 | 20240306 | 115200 | 85393956000 | 605000 | 606000 | 606000 | 605000 | 7 |
| 486 | 20240306 | 115100 | 85389717000 | 605000 | 605000 | 606000 | 605000 | 57 |
| 487 | 20240306 | 115000 | 85355214000 | 606000 | 605000 | 606000 | 605000 | 53 |
| 488 | 20240306 | 114900 | 85323130000 | 606000 | 605000 | 606000 | 605000 | 67 |
| 489 | 20240306 | 114800 | 85282581000 | 605000 | 605000 | 606000 | 605000 | 84 |
| 490 | 20240306 | 114700 | 85231760000 | 605000 | 605000 | 606000 | 605000 | 78 |
| 491 | 20240306 | 114600 | 85184565000 | 605000 | 606000 | 606000 | 605000 | 39 |
| 492 | 20240306 | 114500 | 85160938000 | 605000 | 605000 | 606000 | 605000 | 165 |
| 493 | 20240306 | 114400 | 85061049000 | 605000 | 605000 | 606000 | 605000 | 104 |
| 494 | 20240306 | 114300 | 84998107000 | 605000 | 606000 | 606000 | 605000 | 81 |
| 495 | 20240306 | 114200 | 84949047000 | 606000 | 606000 | 606000 | 605000 | 146 |
| 496 | 20240306 | 114100 | 84860603000 | 607000 | 606000 | 607000 | 606000 | 100 |
| 497 | 20240306 | 114000 | 84799991000 | 606000 | 606000 | 607000 | 606000 | 169 |
| 498 | 20240306 | 113900 | 84697545000 | 607000 | 608000 | 608000 | 606000 | 165 |
| 499 | 20240306 | 113800 | 84597404000 | 608000 | 608000 | 608000 | 608000 | 113 |
| 500 | 20240306 | 113700 | 84528700000 | 608000 | 607000 | 608000 | 607000 | 255 |
| 501 | 20240306 | 113600 | 84373898000 | 607000 | 607000 | 607000 | 606000 | 52 |
| 502 | 20240306 | 113500 | 84342371000 | 607000 | 606000 | 607000 | 606000 | 105 |
| 503 | 20240306 | 113400 | 84278692000 | 607000 | 606000 | 607000 | 606000 | 89 |
| 504 | 20240306 | 113300 | 84224691000 | 606000 | 607000 | 607000 | 606000 | 63 |
| 505 | 20240306 | 113200 | 84186471000 | 607000 | 607000 | 608000 | 606000 | 186 |
| 506 | 20240306 | 113100 | 84073611000 | 607000 | 606000 | 607000 | 605000 | 209 |
| 507 | 20240306 | 113000 | 83946845000 | 606000 | 606000 | 606000 | 605000 | 188 |
| 508 | 20240306 | 112900 | 83832999000 | 606000 | 605000 | 606000 | 605000 | 311 |
| 509 | 20240306 | 112800 | 83644763000 | 605000 | 605000 | 605000 | 604000 | 852 |
| 510 | 20240306 | 112700 | 83130105000 | 605000 | 603000 | 605000 | 603000 | 131 |
| 511 | 20240306 | 112600 | 83050933000 | 605000 | 605000 | 605000 | 603000 | 88 |
| 512 | 20240306 | 112500 | 82997774000 | 604000 | 604000 | 605000 | 603000 | 332 |
| 513 | 20240306 | 112400 | 82797255000 | 603000 | 604000 | 604000 | 603000 | 92 |
| 514 | 20240306 | 112300 | 82741741000 | 604000 | 603000 | 604000 | 603000 | 87 |
| 515 | 20240306 | 112200 | 82689225000 | 603000 | 604000 | 604000 | 603000 | 88 |
| 516 | 20240306 | 112100 | 82636145000 | 603000 | 604000 | 604000 | 603000 | 141 |
| 517 | 20240306 | 112000 | 82551028000 | 604000 | 603000 | 604000 | 603000 | 147 |
| 518 | 20240306 | 111900 | 82462329000 | 603000 | 603000 | 604000 | 603000 | 331 |
| 519 | 20240306 | 111800 | 82262734000 | 603000 | 604000 | 604000 | 603000 | 410 |
| 520 | 20240306 | 111700 | 82015485000 | 604000 | 604000 | 604000 | 603000 | 129 |
| 521 | 20240306 | 111600 | 81937646000 | 603000 | 603000 | 604000 | 603000 | 103 |
| 522 | 20240306 | 111500 | 81875515000 | 604000 | 604000 | 604000 | 603000 | 78 |
| 523 | 20240306 | 111400 | 81828470000 | 604000 | 604000 | 604000 | 603000 | 350 |
| 524 | 20240306 | 111300 | 81617091000 | 604000 | 604000 | 605000 | 604000 | 94 |
| 525 | 20240306 | 111200 | 81560309000 | 604000 | 604000 | 605000 | 604000 | 166 |
| 526 | 20240306 | 111100 | 81460043000 | 603000 | 605000 | 605000 | 603000 | 393 |
| 527 | 20240306 | 111000 | 81222681000 | 604000 | 604000 | 605000 | 604000 | 144 |
| 528 | 20240306 | 110900 | 81135699000 | 604000 | 604000 | 604000 | 604000 | 127 |
| 529 | 20240306 | 110800 | 81058991000 | 604000 | 604000 | 605000 | 603000 | 325 |
| 530 | 20240306 | 110700 | 80862692000 | 603000 | 603000 | 604000 | 603000 | 106 |
| 531 | 20240306 | 110600 | 80798716000 | 603000 | 604000 | 604000 | 603000 | 134 |
| 532 | 20240306 | 110500 | 80717836000 | 604000 | 605000 | 605000 | 603000 | 122 |
| 533 | 20240306 | 110400 | 80644121000 | 605000 | 604000 | 605000 | 603000 | 450 |
| 534 | 20240306 | 110300 | 80372339000 | 604000 | 604000 | 605000 | 604000 | 322 |
| 535 | 20240306 | 110200 | 80177832000 | 605000 | 604000 | 605000 | 604000 | 108 |
| 536 | 20240306 | 110100 | 80112538000 | 604000 | 605000 | 605000 | 604000 | 74 |
| 537 | 20240306 | 110000 | 80067806000 | 605000 | 603000 | 605000 | 603000 | 789 |
| 538 | 20240306 | 105900 | 79591256000 | 603000 | 604000 | 604000 | 603000 | 498 |
| 539 | 20240306 | 105800 | 79290612000 | 604000 | 604000 | 605000 | 604000 | 168 |
| 540 | 20240306 | 105700 | 79189138000 | 604000 | 604000 | 605000 | 604000 | 377 |
| 541 | 20240306 | 105600 | 78961412000 | 604000 | 605000 | 605000 | 604000 | 218 |
| 542 | 20240306 | 105500 | 78829734000 | 605000 | 605000 | 605000 | 604000 | 150 |
| 543 | 20240306 | 105400 | 78739008000 | 605000 | 605000 | 605000 | 604000 | 228 |
| 544 | 20240306 | 105300 | 78601127000 | 605000 | 605000 | 606000 | 604000 | 515 |
| 545 | 20240306 | 105200 | 78289561000 | 606000 | 606000 | 607000 | 605000 | 829 |
| 546 | 20240306 | 105100 | 77787294000 | 607000 | 607000 | 608000 | 606000 | 217 |
| 547 | 20240306 | 105000 | 77655628000 | 608000 | 606000 | 608000 | 605000 | 495 |
| 548 | 20240306 | 104900 | 77355425000 | 605000 | 604000 | 605000 | 604000 | 381 |
| 549 | 20240306 | 104800 | 77124946000 | 604000 | 605000 | 605000 | 604000 | 33 |
| 550 | 20240306 | 104700 | 77104989000 | 604000 | 604000 | 605000 | 604000 | 119 |
| 551 | 20240306 | 104600 | 77033100000 | 604000 | 603000 | 605000 | 603000 | 294 |
| 552 | 20240306 | 104500 | 76855517000 | 603000 | 604000 | 604000 | 602000 | 2749 |
| 553 | 20240306 | 104400 | 75197765000 | 604000 | 604000 | 605000 | 603000 | 426 |
| 554 | 20240306 | 104300 | 74940591000 | 604000 | 605000 | 605000 | 603000 | 747 |
| 555 | 20240306 | 104200 | 74489379000 | 605000 | 605000 | 605000 | 604000 | 368 |
| 556 | 20240306 | 104100 | 74266983000 | 604000 | 606000 | 606000 | 604000 | 709 |
| 557 | 20240306 | 104000 | 73838034000 | 606000 | 605000 | 606000 | 605000 | 176 |
| 558 | 20240306 | 103900 | 73731486000 | 605000 | 606000 | 606000 | 605000 | 1610 |
| 559 | 20240306 | 103800 | 72756806000 | 606000 | 606000 | 607000 | 606000 | 96 |
| 560 | 20240306 | 103700 | 72698624000 | 606000 | 606000 | 607000 | 606000 | 173 |
| 561 | 20240306 | 103600 | 72593782000 | 606000 | 607000 | 608000 | 606000 | 528 |
| 562 | 20240306 | 103500 | 72273319000 | 608000 | 608000 | 609000 | 607000 | 283 |
| 563 | 20240306 | 103400 | 72101225000 | 608000 | 607000 | 609000 | 607000 | 232 |
| 564 | 20240306 | 103300 | 71960241000 | 607000 | 605000 | 607000 | 605000 | 719 |
| 565 | 20240306 | 103200 | 71524799000 | 606000 | 607000 | 607000 | 605000 | 1153 |
| 566 | 20240306 | 103100 | 70825634000 | 607000 | 608000 | 609000 | 607000 | 304 |
| 567 | 20240306 | 103000 | 70640802000 | 608000 | 610000 | 610000 | 608000 | 715 |
| 568 | 20240306 | 102900 | 70205736000 | 610000 | 610000 | 611000 | 609000 | 892 |
| 569 | 20240306 | 102800 | 69661605000 | 610000 | 610000 | 611000 | 610000 | 573 |
| 570 | 20240306 | 102700 | 69311729000 | 610000 | 611000 | 611000 | 610000 | 354 |
| 571 | 20240306 | 102600 | 69095622000 | 611000 | 612000 | 613000 | 610000 | 1544 |
| 572 | 20240306 | 102500 | 68151272000 | 613000 | 612000 | 613000 | 612000 | 1258 |
| 573 | 20240306 | 102400 | 67380516000 | 612000 | 612000 | 613000 | 611000 | 905 |
| 574 | 20240306 | 102300 | 66826403000 | 612000 | 612000 | 613000 | 611000 | 530 |
| 575 | 20240306 | 102200 | 66502010000 | 612000 | 612000 | 613000 | 611000 | 1055 |
| 576 | 20240306 | 102100 | 65856223000 | 613000 | 612000 | 613000 | 611000 | 931 |
| 577 | 20240306 | 102000 | 65286435000 | 612000 | 611000 | 612000 | 611000 | 424 |
| 578 | 20240306 | 101900 | 65026992000 | 611000 | 611000 | 612000 | 610000 | 599 |
| 579 | 20240306 | 101800 | 64660831000 | 612000 | 610000 | 612000 | 610000 | 1436 |
| 580 | 20240306 | 101700 | 63783754000 | 611000 | 610000 | 611000 | 610000 | 458 |
| 581 | 20240306 | 101600 | 63504317000 | 610000 | 610000 | 610000 | 609000 | 191 |
| 582 | 20240306 | 101500 | 63387854000 | 610000 | 609000 | 610000 | 609000 | 355 |
| 583 | 20240306 | 101400 | 63171617000 | 609000 | 609000 | 610000 | 608000 | 222 |
| 584 | 20240306 | 101300 | 63036392000 | 609000 | 609000 | 610000 | 608000 | 577 |
| 585 | 20240306 | 101200 | 62685008000 | 610000 | 609000 | 610000 | 608000 | 276 |
| 586 | 20240306 | 101100 | 62516922000 | 609000 | 607000 | 609000 | 607000 | 704 |
| 587 | 20240306 | 101000 | 62088876000 | 608000 | 609000 | 609000 | 607000 | 881 |
| 588 | 20240306 | 100900 | 61553654000 | 609000 | 610000 | 610000 | 609000 | 718 |
| 589 | 20240306 | 100800 | 61116111000 | 610000 | 610000 | 611000 | 609000 | 496 |
| 590 | 20240306 | 100700 | 60813544000 | 610000 | 612000 | 613000 | 609000 | 2139 |
| 591 | 20240306 | 100600 | 59506891000 | 612000 | 610000 | 612000 | 610000 | 1431 |
| 592 | 20240306 | 100500 | 58631939000 | 611000 | 609000 | 611000 | 608000 | 1387 |
| 593 | 20240306 | 100400 | 57786252000 | 609000 | 609000 | 609000 | 608000 | 250 |
| 594 | 20240306 | 100300 | 57634063000 | 609000 | 609000 | 610000 | 608000 | 978 |
| 595 | 20240306 | 100200 | 57038327000 | 608000 | 608000 | 608000 | 607000 | 868 |
| 596 | 20240306 | 100100 | 56510689000 | 608000 | 608000 | 608000 | 607000 | 189 |
| 597 | 20240306 | 100000 | 56395854000 | 608000 | 607000 | 608000 | 607000 | 201 |
| 598 | 20240306 | 095900 | 56273747000 | 607000 | 608000 | 608000 | 607000 | 257 |
| 599 | 20240306 | 095800 | 56117642000 | 607000 | 608000 | 609000 | 607000 | 372 |
| 600 | 20240306 | 095700 | 55891490000 | 608000 | 608000 | 608000 | 606000 | 107 |
| 601 | 20240306 | 095600 | 55826462000 | 606000 | 606000 | 608000 | 606000 | 807 |
| 602 | 20240306 | 095500 | 55336789000 | 606000 | 607000 | 607000 | 606000 | 247 |
| 603 | 20240306 | 095400 | 55187056000 | 607000 | 609000 | 609000 | 607000 | 769 |
| 604 | 20240306 | 095300 | 54719616000 | 608000 | 609000 | 609000 | 608000 | 474 |
| 605 | 20240306 | 095200 | 54430971000 | 609000 | 608000 | 609000 | 608000 | 470 |
| 606 | 20240306 | 095100 | 54144777000 | 609000 | 609000 | 609000 | 608000 | 555 |
| 607 | 20240306 | 095000 | 53806895000 | 609000 | 608000 | 609000 | 608000 | 1309 |
| 608 | 20240306 | 094900 | 53009773000 | 608000 | 606000 | 609000 | 605000 | 1259 |
| 609 | 20240306 | 094800 | 52245136000 | 605000 | 605000 | 606000 | 604000 | 301 |
| 610 | 20240306 | 094700 | 52063036000 | 605000 | 606000 | 607000 | 604000 | 1050 |
| 611 | 20240306 | 094600 | 51427728000 | 606000 | 606000 | 607000 | 605000 | 1114 |
| 612 | 20240306 | 094500 | 50752317000 | 606000 | 607000 | 607000 | 606000 | 808 |
| 613 | 20240306 | 094400 | 50262431000 | 607000 | 607000 | 608000 | 605000 | 1543 |
| 614 | 20240306 | 094300 | 49326300000 | 608000 | 607000 | 609000 | 607000 | 1718 |
| 615 | 20240306 | 094200 | 48281745000 | 607000 | 605000 | 608000 | 604000 | 1397 |
| 616 | 20240306 | 094100 | 47435131000 | 605000 | 604000 | 605000 | 603000 | 467 |
| 617 | 20240306 | 094000 | 47153053000 | 604000 | 604000 | 605000 | 603000 | 758 |
| 618 | 20240306 | 093900 | 46695231000 | 604000 | 603000 | 604000 | 603000 | 878 |
| 619 | 20240306 | 093800 | 46165095000 | 603000 | 603000 | 604000 | 603000 | 316 |
| 620 | 20240306 | 093700 | 45974498000 | 603000 | 604000 | 605000 | 603000 | 355 |
| 621 | 20240306 | 093600 | 45760113000 | 604000 | 604000 | 605000 | 603000 | 1006 |
| 622 | 20240306 | 093500 | 45152378000 | 604000 | 603000 | 605000 | 603000 | 710 |
| 623 | 20240306 | 093400 | 44723659000 | 604000 | 603000 | 605000 | 602000 | 1044 |
| 624 | 20240306 | 093300 | 44092912000 | 603000 | 602000 | 603000 | 601000 | 572 |
| 625 | 20240306 | 093200 | 43748290000 | 602000 | 602000 | 602000 | 601000 | 388 |
| 626 | 20240306 | 093100 | 43514847000 | 602000 | 603000 | 603000 | 601000 | 2218 |
| 627 | 20240306 | 093000 | 42179034000 | 603000 | 603000 | 605000 | 603000 | 1040 |
| 628 | 20240306 | 092900 | 41550945000 | 603000 | 604000 | 605000 | 603000 | 1821 |
| 629 | 20240306 | 092800 | 40451298000 | 604000 | 601000 | 604000 | 601000 | 1087 |
| 630 | 20240306 | 092700 | 39796307000 | 601000 | 600000 | 602000 | 600000 | 545 |
| 631 | 20240306 | 092600 | 39468757000 | 600000 | 600000 | 601000 | 599000 | 967 |
| 632 | 20240306 | 092500 | 38888592000 | 600000 | 600000 | 600000 | 599000 | 689 |
| 633 | 20240306 | 092400 | 38475289000 | 600000 | 599000 | 600000 | 599000 | 305 |
| 634 | 20240306 | 092300 | 38292454000 | 599000 | 600000 | 600000 | 599000 | 1068 |
| 635 | 20240306 | 092200 | 37652344000 | 599000 | 599000 | 600000 | 598000 | 545 |
| 636 | 20240306 | 092100 | 37326001000 | 599000 | 600000 | 601000 | 598000 | 1325 |
| 637 | 20240306 | 092000 | 36532079000 | 601000 | 599000 | 601000 | 599000 | 456 |
| 638 | 20240306 | 091900 | 36258564000 | 600000 | 600000 | 600000 | 599000 | 399 |
| 639 | 20240306 | 091800 | 36019318000 | 600000 | 602000 | 603000 | 599000 | 1376 |
| 640 | 20240306 | 091700 | 35192607000 | 602000 | 598000 | 603000 | 598000 | 1787 |
| 641 | 20240306 | 091600 | 34118988000 | 598000 | 596000 | 598000 | 595000 | 1736 |
| 642 | 20240306 | 091500 | 33083494000 | 596000 | 595000 | 596000 | 594000 | 1165 |
| 643 | 20240306 | 091400 | 32390395000 | 595000 | 597000 | 597000 | 594000 | 3195 |
| 644 | 20240306 | 091300 | 30489388000 | 597000 | 597000 | 598000 | 595000 | 1804 |
| 645 | 20240306 | 091200 | 29413559000 | 597000 | 597000 | 598000 | 596000 | 1067 |
| 646 | 20240306 | 091100 | 28776330000 | 597000 | 599000 | 600000 | 596000 | 1600 |
| 647 | 20240306 | 091000 | 27819305000 | 598000 | 601000 | 601000 | 598000 | 1596 |
| 648 | 20240306 | 090900 | 26862026000 | 600000 | 602000 | 604000 | 599000 | 4013 |
| 649 | 20240306 | 090800 | 24450899000 | 602000 | 599000 | 603000 | 599000 | 2305 |
| 650 | 20240306 | 090700 | 23065386000 | 599000 | 595000 | 599000 | 594000 | 2985 |
| 651 | 20240306 | 090600 | 21285813000 | 594000 | 594000 | 595000 | 593000 | 1858 |
| 652 | 20240306 | 090500 | 20182187000 | 594000 | 594000 | 595000 | 592000 | 3736 |
| 653 | 20240306 | 090400 | 17967032000 | 594000 | 595000 | 596000 | 593000 | 4270 |
| 654 | 20240306 | 090300 | 15430207000 | 595000 | 595000 | 596000 | 594000 | 2031 |
| 655 | 20240306 | 090200 | 14221988000 | 594000 | 594000 | 596000 | 592000 | 4697 |
| 656 | 20240306 | 090100 | 11435027000 | 592000 | 596000 | 597000 | 592000 | 7619 |
| 657 | 20240306 | 090000 | 6906005000 | 596000 | 596000 | 600000 | 595000 | 11530 |