38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 195400 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 5706 |
| 3 | 20240308 | 195300 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 4 | 20240308 | 195200 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 5 | 20240308 | 195100 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 6 | 20240308 | 195000 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 7 | 20240308 | 194900 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 8 | 20240308 | 194800 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 9 | 20240308 | 194700 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 10 | 20240308 | 194600 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 11 | 20240308 | 194500 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 12 | 20240308 | 194400 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 13 | 20240308 | 194300 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 14 | 20240308 | 194200 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 15 | 20240308 | 194100 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 16 | 20240308 | 194000 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 17 | 20240308 | 193900 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 18 | 20240308 | 193800 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 19 | 20240308 | 193700 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 20 | 20240308 | 193600 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 21 | 20240308 | 193500 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 22 | 20240308 | 193400 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 23 | 20240308 | 193300 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 24 | 20240308 | 193200 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 25 | 20240308 | 193100 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 26 | 20240308 | 193000 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 27 | 20240308 | 192900 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 28 | 20240308 | 192800 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 29 | 20240308 | 192700 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 30 | 20240308 | 192600 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 31 | 20240308 | 192500 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 32 | 20240308 | 192400 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 5706 |
| 33 | 20240308 | 192300 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 34 | 20240308 | 192200 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 35 | 20240308 | 192100 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 36 | 20240308 | 192000 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 37 | 20240308 | 191900 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 38 | 20240308 | 191800 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 39 | 20240308 | 191700 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 40 | 20240308 | 191600 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 41 | 20240308 | 191500 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 42 | 20240308 | 191400 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 43 | 20240308 | 191300 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 44 | 20240308 | 191200 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 45 | 20240308 | 191100 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 46 | 20240308 | 191000 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 47 | 20240308 | 190900 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 48 | 20240308 | 190800 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 49 | 20240308 | 190700 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 50 | 20240308 | 190600 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 51 | 20240308 | 190500 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 52 | 20240308 | 190400 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 53 | 20240308 | 190300 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 54 | 20240308 | 190200 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 55 | 20240308 | 190100 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 56 | 20240308 | 190000 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 57 | 20240308 | 185900 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 58 | 20240308 | 185800 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 59 | 20240308 | 185700 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 60 | 20240308 | 185600 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 61 | 20240308 | 185500 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 62 | 20240308 | 185400 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 5706 |
| 63 | 20240308 | 185300 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 64 | 20240308 | 185200 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 65 | 20240308 | 185100 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 66 | 20240308 | 185000 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 67 | 20240308 | 184900 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 68 | 20240308 | 184800 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 69 | 20240308 | 184700 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 70 | 20240308 | 184600 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 71 | 20240308 | 184500 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 72 | 20240308 | 184400 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 73 | 20240308 | 184300 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 74 | 20240308 | 184200 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 75 | 20240308 | 184100 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 76 | 20240308 | 184000 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 77 | 20240308 | 183900 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 78 | 20240308 | 183800 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 79 | 20240308 | 183700 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 80 | 20240308 | 183600 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 81 | 20240308 | 183500 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 82 | 20240308 | 183400 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 83 | 20240308 | 183300 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 84 | 20240308 | 183200 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 85 | 20240308 | 183100 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 86 | 20240308 | 183000 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 87 | 20240308 | 182900 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 88 | 20240308 | 182800 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 89 | 20240308 | 182700 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 90 | 20240308 | 182600 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 91 | 20240308 | 182500 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 92 | 20240308 | 182400 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 5706 |
| 93 | 20240308 | 182300 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 94 | 20240308 | 182200 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 95 | 20240308 | 182100 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 96 | 20240308 | 182000 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 97 | 20240308 | 181900 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 98 | 20240308 | 181800 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 99 | 20240308 | 181700 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 100 | 20240308 | 181600 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 101 | 20240308 | 181500 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 102 | 20240308 | 181400 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 103 | 20240308 | 181300 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 104 | 20240308 | 181200 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 105 | 20240308 | 181100 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 106 | 20240308 | 181000 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 107 | 20240308 | 180900 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 108 | 20240308 | 180800 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 109 | 20240308 | 180700 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 110 | 20240308 | 180600 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 111 | 20240308 | 180500 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 112 | 20240308 | 180400 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 113 | 20240308 | 180300 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 114 | 20240308 | 180200 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 115 | 20240308 | 180100 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 116 | 20240308 | 180000 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 117 | 20240308 | 175900 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 118 | 20240308 | 175800 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 119 | 20240308 | 175700 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 120 | 20240308 | 175600 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 121 | 20240308 | 175500 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 122 | 20240308 | 175400 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 5706 |
| 123 | 20240308 | 175300 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 124 | 20240308 | 175200 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 125 | 20240308 | 175100 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 126 | 20240308 | 175000 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 127 | 20240308 | 174900 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 128 | 20240308 | 174800 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 129 | 20240308 | 174700 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 130 | 20240308 | 174600 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 131 | 20240308 | 174500 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 132 | 20240308 | 174400 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 133 | 20240308 | 174300 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 134 | 20240308 | 174200 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 135 | 20240308 | 174100 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 136 | 20240308 | 174000 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 137 | 20240308 | 173900 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 138 | 20240308 | 173800 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 139 | 20240308 | 173700 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 140 | 20240308 | 173600 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 141 | 20240308 | 173500 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 142 | 20240308 | 173400 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 143 | 20240308 | 173300 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 144 | 20240308 | 173200 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 145 | 20240308 | 173100 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 146 | 20240308 | 173000 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 147 | 20240308 | 172900 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 148 | 20240308 | 172800 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 149 | 20240308 | 172700 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 150 | 20240308 | 172600 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 151 | 20240308 | 172500 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 152 | 20240308 | 172400 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 5706 |
| 153 | 20240308 | 172300 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 154 | 20240308 | 172200 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 155 | 20240308 | 172100 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 156 | 20240308 | 172000 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 157 | 20240308 | 171900 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 158 | 20240308 | 171800 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 159 | 20240308 | 171700 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 160 | 20240308 | 171600 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 161 | 20240308 | 171500 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 162 | 20240308 | 171400 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 163 | 20240308 | 171300 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 164 | 20240308 | 171200 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 165 | 20240308 | 171100 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 166 | 20240308 | 171000 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 167 | 20240308 | 170900 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 168 | 20240308 | 170800 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 169 | 20240308 | 170700 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 170 | 20240308 | 170600 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 171 | 20240308 | 170500 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 172 | 20240308 | 170400 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 173 | 20240308 | 170300 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 174 | 20240308 | 170200 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 175 | 20240308 | 170100 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 176 | 20240308 | 170000 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 177 | 20240308 | 165900 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 178 | 20240308 | 165800 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 179 | 20240308 | 165700 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 180 | 20240308 | 165600 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 181 | 20240308 | 165500 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 182 | 20240308 | 165400 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 5706 |
| 183 | 20240308 | 165300 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 184 | 20240308 | 165200 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 185 | 20240308 | 165100 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 186 | 20240308 | 165000 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 187 | 20240308 | 164900 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 188 | 20240308 | 164800 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 189 | 20240308 | 164700 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 190 | 20240308 | 164600 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 191 | 20240308 | 164500 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 192 | 20240308 | 164400 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 193 | 20240308 | 164300 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 194 | 20240308 | 164200 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 195 | 20240308 | 164100 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 196 | 20240308 | 164000 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 197 | 20240308 | 163900 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 198 | 20240308 | 163800 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 199 | 20240308 | 163700 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 200 | 20240308 | 163600 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 201 | 20240308 | 163500 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 202 | 20240308 | 163400 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 203 | 20240308 | 163300 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 204 | 20240308 | 163200 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 205 | 20240308 | 163100 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 206 | 20240308 | 163000 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 207 | 20240308 | 162900 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 208 | 20240308 | 162800 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 209 | 20240308 | 162700 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 210 | 20240308 | 162600 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 211 | 20240308 | 162500 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 212 | 20240308 | 162400 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 5706 |
| 213 | 20240308 | 162300 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 214 | 20240308 | 162200 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 215 | 20240308 | 162100 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 216 | 20240308 | 162000 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 217 | 20240308 | 161900 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 218 | 20240308 | 161800 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 219 | 20240308 | 161700 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 220 | 20240308 | 161600 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 221 | 20240308 | 161500 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 222 | 20240308 | 161400 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 223 | 20240308 | 161300 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 224 | 20240308 | 161200 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 225 | 20240308 | 161100 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 226 | 20240308 | 161000 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 227 | 20240308 | 160900 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 228 | 20240308 | 160800 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 229 | 20240308 | 160700 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 230 | 20240308 | 160600 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 231 | 20240308 | 160500 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 232 | 20240308 | 160400 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 233 | 20240308 | 160300 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 234 | 20240308 | 160200 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 235 | 20240308 | 160100 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 236 | 20240308 | 160000 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 237 | 20240308 | 155900 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 238 | 20240308 | 155800 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 239 | 20240308 | 155700 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 240 | 20240308 | 155600 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 241 | 20240308 | 155500 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 242 | 20240308 | 155400 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 5706 |
| 243 | 20240308 | 155300 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 244 | 20240308 | 155200 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 245 | 20240308 | 155100 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 246 | 20240308 | 155000 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 247 | 20240308 | 154900 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 248 | 20240308 | 154800 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 249 | 20240308 | 154700 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 250 | 20240308 | 154600 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 251 | 20240308 | 154500 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 252 | 20240308 | 154400 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 253 | 20240308 | 154300 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 254 | 20240308 | 154200 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 255 | 20240308 | 154100 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 256 | 20240308 | 154000 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 257 | 20240308 | 153900 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 258 | 20240308 | 153800 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 259 | 20240308 | 153700 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 260 | 20240308 | 153600 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 261 | 20240308 | 153500 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 262 | 20240308 | 153400 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 263 | 20240308 | 153300 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 264 | 20240308 | 153200 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 265 | 20240308 | 153100 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 266 | 20240308 | 153000 | 147595619000 | 591000 | 591000 | 591000 | 591000 | 5706 |
| 267 | 20240308 | 152900 | 144223373000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 268 | 20240308 | 152800 | 144223373000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 269 | 20240308 | 152700 | 144223373000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 270 | 20240308 | 152600 | 144223373000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 271 | 20240308 | 152500 | 144223373000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 272 | 20240308 | 152400 | 144223373000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 273 | 20240308 | 152300 | 144223373000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 274 | 20240308 | 152200 | 144223373000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 275 | 20240308 | 152100 | 144223373000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 276 | 20240308 | 152000 | 144223373000 | 591000 | 591000 | 591000 | 591000 | 0 |
| 277 | 20240308 | 151900 | 144223373000 | 591000 | 592000 | 592000 | 591000 | 1006 |
| 278 | 20240308 | 151800 | 143628398000 | 592000 | 592000 | 592000 | 591000 | 1536 |
| 279 | 20240308 | 151700 | 142719816000 | 591000 | 590000 | 592000 | 590000 | 1487 |
| 280 | 20240308 | 151600 | 141841214000 | 591000 | 590000 | 591000 | 590000 | 768 |
| 281 | 20240308 | 151500 | 141387530000 | 590000 | 589000 | 590000 | 589000 | 528 |
| 282 | 20240308 | 151400 | 141076089000 | 590000 | 590000 | 590000 | 589000 | 579 |
| 283 | 20240308 | 151300 | 140734608000 | 590000 | 589000 | 590000 | 589000 | 728 |
| 284 | 20240308 | 151200 | 140305142000 | 590000 | 591000 | 591000 | 589000 | 1933 |
| 285 | 20240308 | 151100 | 139164539000 | 590000 | 590000 | 591000 | 590000 | 220 |
| 286 | 20240308 | 151000 | 139034713000 | 590000 | 590000 | 591000 | 590000 | 739 |
| 287 | 20240308 | 150900 | 138598469000 | 590000 | 591000 | 591000 | 590000 | 602 |
| 288 | 20240308 | 150800 | 138243231000 | 590000 | 590000 | 591000 | 590000 | 470 |
| 289 | 20240308 | 150700 | 137965736000 | 590000 | 590000 | 591000 | 589000 | 521 |
| 290 | 20240308 | 150600 | 137658314000 | 591000 | 590000 | 591000 | 589000 | 1737 |
| 291 | 20240308 | 150500 | 136632663000 | 590000 | 589000 | 590000 | 589000 | 400 |
| 292 | 20240308 | 150400 | 136396893000 | 589000 | 589000 | 590000 | 589000 | 186 |
| 293 | 20240308 | 150300 | 136287311000 | 589000 | 591000 | 591000 | 589000 | 1091 |
| 294 | 20240308 | 150200 | 135643606000 | 591000 | 591000 | 591000 | 590000 | 255 |
| 295 | 20240308 | 150100 | 135493073000 | 590000 | 590000 | 591000 | 590000 | 466 |
| 296 | 20240308 | 150000 | 135218101000 | 591000 | 590000 | 591000 | 590000 | 347 |
| 297 | 20240308 | 145900 | 135013238000 | 591000 | 591000 | 592000 | 590000 | 1538 |
| 298 | 20240308 | 145800 | 134104411000 | 591000 | 591000 | 592000 | 591000 | 215 |
| 299 | 20240308 | 145700 | 133977190000 | 591000 | 592000 | 592000 | 591000 | 334 |
| 300 | 20240308 | 145600 | 133779609000 | 592000 | 591000 | 592000 | 591000 | 239 |
| 301 | 20240308 | 145500 | 133638276000 | 592000 | 591000 | 592000 | 591000 | 194 |
| 302 | 20240308 | 145400 | 133523484000 | 592000 | 591000 | 592000 | 591000 | 149 |
| 303 | 20240308 | 145300 | 133435356000 | 591000 | 592000 | 593000 | 591000 | 365 |
| 304 | 20240308 | 145200 | 133219312000 | 591000 | 591000 | 592000 | 591000 | 559 |
| 305 | 20240308 | 145100 | 132888533000 | 591000 | 591000 | 591000 | 590000 | 465 |
| 306 | 20240308 | 145000 | 132613772000 | 591000 | 589000 | 591000 | 589000 | 1498 |
| 307 | 20240308 | 144900 | 131729980000 | 589000 | 589000 | 590000 | 589000 | 194 |
| 308 | 20240308 | 144800 | 131615709000 | 589000 | 589000 | 590000 | 589000 | 204 |
| 309 | 20240308 | 144700 | 131495519000 | 590000 | 589000 | 590000 | 588000 | 841 |
| 310 | 20240308 | 144600 | 131000229000 | 588000 | 588000 | 589000 | 588000 | 262 |
| 311 | 20240308 | 144500 | 130846014000 | 589000 | 587000 | 589000 | 587000 | 244 |
| 312 | 20240308 | 144400 | 130702546000 | 588000 | 589000 | 589000 | 587000 | 1979 |
| 313 | 20240308 | 144300 | 129538949000 | 588000 | 588000 | 589000 | 588000 | 284 |
| 314 | 20240308 | 144200 | 129371824000 | 589000 | 588000 | 589000 | 588000 | 131 |
| 315 | 20240308 | 144100 | 129294723000 | 588000 | 589000 | 589000 | 588000 | 141 |
| 316 | 20240308 | 144000 | 129211752000 | 589000 | 589000 | 589000 | 588000 | 184 |
| 317 | 20240308 | 143900 | 129103446000 | 589000 | 589000 | 589000 | 588000 | 144 |
| 318 | 20240308 | 143800 | 129018697000 | 588000 | 588000 | 589000 | 588000 | 155 |
| 319 | 20240308 | 143700 | 128927534000 | 589000 | 588000 | 589000 | 588000 | 318 |
| 320 | 20240308 | 143600 | 128740304000 | 589000 | 589000 | 589000 | 588000 | 200 |
| 321 | 20240308 | 143500 | 128622666000 | 588000 | 588000 | 589000 | 588000 | 88 |
| 322 | 20240308 | 143400 | 128570912000 | 588000 | 588000 | 589000 | 588000 | 181 |
| 323 | 20240308 | 143300 | 128464449000 | 588000 | 587000 | 589000 | 587000 | 285 |
| 324 | 20240308 | 143200 | 128296857000 | 587000 | 588000 | 588000 | 587000 | 318 |
| 325 | 20240308 | 143100 | 128110081000 | 588000 | 588000 | 588000 | 587000 | 348 |
| 326 | 20240308 | 143000 | 127905519000 | 588000 | 587000 | 588000 | 587000 | 269 |
| 327 | 20240308 | 142900 | 127747443000 | 587000 | 587000 | 588000 | 587000 | 377 |
| 328 | 20240308 | 142800 | 127525885000 | 587000 | 587000 | 588000 | 587000 | 280 |
| 329 | 20240308 | 142700 | 127361440000 | 587000 | 588000 | 588000 | 587000 | 185 |
| 330 | 20240308 | 142600 | 127252742000 | 588000 | 588000 | 588000 | 587000 | 281 |
| 331 | 20240308 | 142500 | 127087612000 | 588000 | 587000 | 588000 | 587000 | 139 |
| 332 | 20240308 | 142400 | 127005954000 | 587000 | 587000 | 588000 | 587000 | 511 |
| 333 | 20240308 | 142300 | 126705584000 | 588000 | 587000 | 588000 | 587000 | 146 |
| 334 | 20240308 | 142200 | 126619846000 | 587000 | 587000 | 588000 | 587000 | 706 |
| 335 | 20240308 | 142100 | 126205259000 | 587000 | 588000 | 589000 | 587000 | 296 |
| 336 | 20240308 | 142000 | 126031251000 | 588000 | 589000 | 589000 | 588000 | 166 |
| 337 | 20240308 | 141900 | 125933626000 | 588000 | 588000 | 589000 | 588000 | 230 |
| 338 | 20240308 | 141800 | 125798368000 | 588000 | 587000 | 589000 | 587000 | 1019 |
| 339 | 20240308 | 141700 | 125199254000 | 587000 | 587000 | 588000 | 587000 | 123 |
| 340 | 20240308 | 141600 | 125127035000 | 587000 | 588000 | 588000 | 587000 | 237 |
| 341 | 20240308 | 141500 | 124987800000 | 588000 | 588000 | 588000 | 587000 | 186 |
| 342 | 20240308 | 141400 | 124878562000 | 588000 | 588000 | 588000 | 587000 | 196 |
| 343 | 20240308 | 141300 | 124763464000 | 588000 | 588000 | 588000 | 587000 | 260 |
| 344 | 20240308 | 141200 | 124610736000 | 588000 | 587000 | 588000 | 587000 | 216 |
| 345 | 20240308 | 141100 | 124483902000 | 587000 | 587000 | 588000 | 587000 | 167 |
| 346 | 20240308 | 141000 | 124385779000 | 588000 | 588000 | 588000 | 587000 | 160 |
| 347 | 20240308 | 140900 | 124291780000 | 587000 | 587000 | 588000 | 587000 | 195 |
| 348 | 20240308 | 140800 | 124177233000 | 588000 | 588000 | 588000 | 587000 | 345 |
| 349 | 20240308 | 140700 | 123974641000 | 588000 | 587000 | 588000 | 587000 | 126 |
| 350 | 20240308 | 140600 | 123900669000 | 588000 | 588000 | 588000 | 587000 | 203 |
| 351 | 20240308 | 140500 | 123781456000 | 588000 | 588000 | 589000 | 587000 | 1302 |
| 352 | 20240308 | 140400 | 123016033000 | 588000 | 588000 | 589000 | 588000 | 358 |
| 353 | 20240308 | 140300 | 122805275000 | 588000 | 588000 | 589000 | 588000 | 154 |
| 354 | 20240308 | 140200 | 122714721000 | 588000 | 589000 | 589000 | 588000 | 143 |
| 355 | 20240308 | 140100 | 122630600000 | 588000 | 588000 | 589000 | 588000 | 112 |
| 356 | 20240308 | 140000 | 122564721000 | 589000 | 588000 | 589000 | 588000 | 313 |
| 357 | 20240308 | 135900 | 122380656000 | 588000 | 588000 | 589000 | 588000 | 84 |
| 358 | 20240308 | 135800 | 122331258000 | 588000 | 589000 | 589000 | 588000 | 129 |
| 359 | 20240308 | 135700 | 122255376000 | 588000 | 588000 | 589000 | 588000 | 94 |
| 360 | 20240308 | 135600 | 122200095000 | 588000 | 589000 | 590000 | 588000 | 216 |
| 361 | 20240308 | 135500 | 122072945000 | 589000 | 589000 | 590000 | 588000 | 198 |
| 362 | 20240308 | 135400 | 121956336000 | 588000 | 589000 | 590000 | 588000 | 357 |
| 363 | 20240308 | 135300 | 121746120000 | 588000 | 589000 | 590000 | 588000 | 151 |
| 364 | 20240308 | 135200 | 121657181000 | 588000 | 588000 | 589000 | 588000 | 353 |
| 365 | 20240308 | 135100 | 121449356000 | 588000 | 588000 | 589000 | 588000 | 110 |
| 366 | 20240308 | 135000 | 121384637000 | 588000 | 588000 | 589000 | 588000 | 52 |
| 367 | 20240308 | 134900 | 121354057000 | 588000 | 588000 | 589000 | 588000 | 222 |
| 368 | 20240308 | 134800 | 121223426000 | 588000 | 588000 | 589000 | 588000 | 350 |
| 369 | 20240308 | 134700 | 121017564000 | 588000 | 588000 | 589000 | 588000 | 101 |
| 370 | 20240308 | 134600 | 120958154000 | 588000 | 589000 | 589000 | 588000 | 306 |
| 371 | 20240308 | 134500 | 120778158000 | 589000 | 589000 | 590000 | 588000 | 180 |
| 372 | 20240308 | 134400 | 120672131000 | 589000 | 588000 | 590000 | 588000 | 184 |
| 373 | 20240308 | 134300 | 120563761000 | 589000 | 589000 | 590000 | 588000 | 113 |
| 374 | 20240308 | 134200 | 120497293000 | 588000 | 590000 | 590000 | 588000 | 323 |
| 375 | 20240308 | 134100 | 120307044000 | 589000 | 588000 | 590000 | 588000 | 243 |
| 376 | 20240308 | 134000 | 120163820000 | 589000 | 589000 | 590000 | 588000 | 191 |
| 377 | 20240308 | 133900 | 120051355000 | 589000 | 589000 | 590000 | 588000 | 406 |
| 378 | 20240308 | 133800 | 119812260000 | 589000 | 589000 | 590000 | 589000 | 146 |
| 379 | 20240308 | 133700 | 119726245000 | 589000 | 589000 | 590000 | 589000 | 284 |
| 380 | 20240308 | 133600 | 119558925000 | 590000 | 590000 | 590000 | 589000 | 224 |
| 381 | 20240308 | 133500 | 119426840000 | 589000 | 589000 | 590000 | 589000 | 63 |
| 382 | 20240308 | 133400 | 119389698000 | 590000 | 589000 | 590000 | 589000 | 220 |
| 383 | 20240308 | 133300 | 119259950000 | 590000 | 589000 | 590000 | 589000 | 79 |
| 384 | 20240308 | 133200 | 119213411000 | 589000 | 589000 | 590000 | 589000 | 169 |
| 385 | 20240308 | 133100 | 119113813000 | 589000 | 588000 | 589000 | 588000 | 551 |
| 386 | 20240308 | 133000 | 118789442000 | 588000 | 589000 | 589000 | 588000 | 122 |
| 387 | 20240308 | 132900 | 118717645000 | 589000 | 588000 | 589000 | 588000 | 143 |
| 388 | 20240308 | 132800 | 118633537000 | 588000 | 588000 | 588000 | 587000 | 113 |
| 389 | 20240308 | 132700 | 118567113000 | 587000 | 588000 | 588000 | 587000 | 331 |
| 390 | 20240308 | 132600 | 118372548000 | 587000 | 587000 | 588000 | 587000 | 792 |
| 391 | 20240308 | 132500 | 117907509000 | 587000 | 587000 | 588000 | 586000 | 1556 |
| 392 | 20240308 | 132400 | 116994278000 | 586000 | 587000 | 587000 | 586000 | 329 |
| 393 | 20240308 | 132300 | 116801470000 | 586000 | 587000 | 587000 | 586000 | 588 |
| 394 | 20240308 | 132200 | 116456782000 | 586000 | 586000 | 587000 | 586000 | 342 |
| 395 | 20240308 | 132100 | 116256252000 | 587000 | 586000 | 587000 | 586000 | 227 |
| 396 | 20240308 | 132000 | 116123177000 | 587000 | 587000 | 587000 | 586000 | 793 |
| 397 | 20240308 | 131900 | 115658381000 | 586000 | 587000 | 588000 | 586000 | 1740 |
| 398 | 20240308 | 131800 | 114637079000 | 587000 | 588000 | 588000 | 587000 | 322 |
| 399 | 20240308 | 131700 | 114448026000 | 587000 | 587000 | 588000 | 587000 | 410 |
| 400 | 20240308 | 131600 | 114207329000 | 588000 | 587000 | 588000 | 587000 | 1290 |
| 401 | 20240308 | 131500 | 113450054000 | 587000 | 587000 | 588000 | 587000 | 201 |
| 402 | 20240308 | 131400 | 113332014000 | 588000 | 588000 | 588000 | 587000 | 1457 |
| 403 | 20240308 | 131300 | 112476605000 | 587000 | 587000 | 588000 | 587000 | 685 |
| 404 | 20240308 | 131200 | 112074316000 | 587000 | 589000 | 589000 | 587000 | 2525 |
| 405 | 20240308 | 131100 | 110589645000 | 588000 | 588000 | 589000 | 588000 | 223 |
| 406 | 20240308 | 131000 | 110458509000 | 588000 | 588000 | 589000 | 588000 | 415 |
| 407 | 20240308 | 130900 | 110214459000 | 588000 | 588000 | 589000 | 588000 | 304 |
| 408 | 20240308 | 130800 | 110035578000 | 589000 | 589000 | 589000 | 588000 | 289 |
| 409 | 20240308 | 130700 | 109865387000 | 589000 | 589000 | 590000 | 589000 | 61 |
| 410 | 20240308 | 130600 | 109829456000 | 590000 | 588000 | 590000 | 588000 | 1467 |
| 411 | 20240308 | 130500 | 108965745000 | 589000 | 589000 | 589000 | 588000 | 216 |
| 412 | 20240308 | 130400 | 108838665000 | 589000 | 588000 | 589000 | 588000 | 556 |
| 413 | 20240308 | 130300 | 108511596000 | 588000 | 589000 | 589000 | 588000 | 506 |
| 414 | 20240308 | 130200 | 108214031000 | 588000 | 588000 | 589000 | 588000 | 197 |
| 415 | 20240308 | 130100 | 108098183000 | 589000 | 588000 | 589000 | 588000 | 152 |
| 416 | 20240308 | 130000 | 108008792000 | 588000 | 589000 | 589000 | 588000 | 165 |
| 417 | 20240308 | 125900 | 107911739000 | 589000 | 589000 | 589000 | 588000 | 180 |
| 418 | 20240308 | 125800 | 107805868000 | 588000 | 588000 | 589000 | 588000 | 1409 |
| 419 | 20240308 | 125700 | 106977341000 | 588000 | 588000 | 589000 | 588000 | 291 |
| 420 | 20240308 | 125600 | 106806190000 | 588000 | 589000 | 589000 | 588000 | 131 |
| 421 | 20240308 | 125500 | 106729078000 | 589000 | 589000 | 589000 | 588000 | 656 |
| 422 | 20240308 | 125400 | 106343322000 | 589000 | 589000 | 589000 | 588000 | 183 |
| 423 | 20240308 | 125300 | 106235651000 | 589000 | 588000 | 589000 | 588000 | 551 |
| 424 | 20240308 | 125200 | 105911416000 | 588000 | 589000 | 589000 | 588000 | 185 |
| 425 | 20240308 | 125100 | 105802573000 | 589000 | 589000 | 589000 | 588000 | 221 |
| 426 | 20240308 | 125000 | 105672566000 | 588000 | 589000 | 589000 | 588000 | 213 |
| 427 | 20240308 | 124900 | 105547300000 | 589000 | 588000 | 589000 | 588000 | 561 |
| 428 | 20240308 | 124800 | 105217401000 | 589000 | 588000 | 589000 | 588000 | 199 |
| 429 | 20240308 | 124700 | 105100347000 | 589000 | 589000 | 589000 | 588000 | 614 |
| 430 | 20240308 | 124600 | 104739247000 | 589000 | 588000 | 589000 | 588000 | 209 |
| 431 | 20240308 | 124500 | 104616257000 | 588000 | 589000 | 589000 | 588000 | 430 |
| 432 | 20240308 | 124400 | 104363363000 | 589000 | 589000 | 589000 | 588000 | 158 |
| 433 | 20240308 | 124300 | 104270384000 | 589000 | 589000 | 590000 | 589000 | 727 |
| 434 | 20240308 | 124200 | 103842177000 | 589000 | 589000 | 590000 | 589000 | 381 |
| 435 | 20240308 | 124100 | 103617762000 | 589000 | 590000 | 590000 | 589000 | 454 |
| 436 | 20240308 | 124000 | 103350344000 | 589000 | 589000 | 590000 | 589000 | 261 |
| 437 | 20240308 | 123900 | 103196593000 | 589000 | 590000 | 590000 | 589000 | 202 |
| 438 | 20240308 | 123800 | 103077581000 | 589000 | 590000 | 590000 | 589000 | 62 |
| 439 | 20240308 | 123700 | 103041047000 | 589000 | 590000 | 590000 | 589000 | 313 |
| 440 | 20240308 | 123600 | 102856590000 | 590000 | 590000 | 590000 | 589000 | 420 |
| 441 | 20240308 | 123500 | 102609185000 | 590000 | 589000 | 590000 | 589000 | 628 |
| 442 | 20240308 | 123400 | 102239255000 | 590000 | 589000 | 590000 | 589000 | 273 |
| 443 | 20240308 | 123300 | 102078301000 | 590000 | 590000 | 590000 | 589000 | 76 |
| 444 | 20240308 | 123200 | 102033474000 | 590000 | 591000 | 591000 | 590000 | 1013 |
| 445 | 20240308 | 123100 | 101435763000 | 591000 | 590000 | 591000 | 590000 | 139 |
| 446 | 20240308 | 123000 | 101353649000 | 591000 | 590000 | 591000 | 590000 | 34 |
| 447 | 20240308 | 122900 | 101333579000 | 590000 | 590000 | 591000 | 590000 | 185 |
| 448 | 20240308 | 122800 | 101224378000 | 591000 | 591000 | 591000 | 590000 | 397 |
| 449 | 20240308 | 122700 | 100990082000 | 590000 | 590000 | 591000 | 589000 | 262 |
| 450 | 20240308 | 122600 | 100835445000 | 589000 | 589000 | 590000 | 589000 | 391 |
| 451 | 20240308 | 122500 | 100604834000 | 589000 | 590000 | 590000 | 589000 | 338 |
| 452 | 20240308 | 122400 | 100405586000 | 589000 | 589000 | 590000 | 589000 | 128 |
| 453 | 20240308 | 122300 | 100330114000 | 589000 | 590000 | 590000 | 589000 | 512 |
| 454 | 20240308 | 122200 | 100028491000 | 590000 | 590000 | 590000 | 589000 | 116 |
| 455 | 20240308 | 122100 | 99960139000 | 589000 | 589000 | 590000 | 589000 | 453 |
| 456 | 20240308 | 122000 | 99693311000 | 589000 | 589000 | 590000 | 588000 | 349 |
| 457 | 20240308 | 121900 | 99487695000 | 589000 | 589000 | 590000 | 588000 | 1127 |
| 458 | 20240308 | 121800 | 98824014000 | 589000 | 588000 | 589000 | 588000 | 307 |
| 459 | 20240308 | 121700 | 98643360000 | 589000 | 588000 | 589000 | 588000 | 264 |
| 460 | 20240308 | 121600 | 98488020000 | 588000 | 588000 | 589000 | 588000 | 617 |
| 461 | 20240308 | 121500 | 98124840000 | 589000 | 589000 | 589000 | 588000 | 399 |
| 462 | 20240308 | 121400 | 97890032000 | 588000 | 588000 | 589000 | 588000 | 457 |
| 463 | 20240308 | 121300 | 97621200000 | 589000 | 588000 | 589000 | 588000 | 466 |
| 464 | 20240308 | 121200 | 97347144000 | 588000 | 588000 | 589000 | 588000 | 388 |
| 465 | 20240308 | 121100 | 97118967000 | 588000 | 589000 | 590000 | 588000 | 2533 |
| 466 | 20240308 | 121000 | 95627040000 | 589000 | 590000 | 590000 | 589000 | 1097 |
| 467 | 20240308 | 120900 | 94980833000 | 590000 | 589000 | 590000 | 589000 | 793 |
| 468 | 20240308 | 120800 | 94513726000 | 590000 | 590000 | 591000 | 589000 | 9586 |
| 469 | 20240308 | 120700 | 88858567000 | 591000 | 590000 | 591000 | 590000 | 463 |
| 470 | 20240308 | 120600 | 88585357000 | 590000 | 590000 | 591000 | 590000 | 2610 |
| 471 | 20240308 | 120500 | 87045362000 | 590000 | 590000 | 591000 | 590000 | 2368 |
| 472 | 20240308 | 120400 | 85648221000 | 590000 | 591000 | 591000 | 590000 | 173 |
| 473 | 20240308 | 120300 | 85546064000 | 591000 | 591000 | 592000 | 590000 | 884 |
| 474 | 20240308 | 120200 | 85023871000 | 591000 | 591000 | 591000 | 590000 | 507 |
| 475 | 20240308 | 120100 | 84724252000 | 592000 | 592000 | 592000 | 590000 | 4573 |
| 476 | 20240308 | 120000 | 82021713000 | 591000 | 592000 | 592000 | 591000 | 326 |
| 477 | 20240308 | 115900 | 81828950000 | 591000 | 592000 | 592000 | 591000 | 148 |
| 478 | 20240308 | 115800 | 81741472000 | 591000 | 591000 | 592000 | 591000 | 551 |
| 479 | 20240308 | 115700 | 81415714000 | 592000 | 591000 | 592000 | 591000 | 384 |
| 480 | 20240308 | 115600 | 81188747000 | 591000 | 591000 | 592000 | 591000 | 625 |
| 481 | 20240308 | 115500 | 80819345000 | 591000 | 592000 | 592000 | 591000 | 681 |
| 482 | 20240308 | 115400 | 80416835000 | 592000 | 591000 | 592000 | 591000 | 1062 |
| 483 | 20240308 | 115300 | 79789170000 | 592000 | 592000 | 592000 | 591000 | 647 |
| 484 | 20240308 | 115200 | 79406747000 | 592000 | 592000 | 593000 | 591000 | 486 |
| 485 | 20240308 | 115100 | 79119052000 | 593000 | 593000 | 593000 | 592000 | 1398 |
| 486 | 20240308 | 115000 | 78291414000 | 592000 | 592000 | 593000 | 592000 | 701 |
| 487 | 20240308 | 114900 | 77876412000 | 593000 | 592000 | 593000 | 592000 | 118 |
| 488 | 20240308 | 114800 | 77806553000 | 593000 | 592000 | 593000 | 592000 | 333 |
| 489 | 20240308 | 114700 | 77609402000 | 592000 | 593000 | 593000 | 592000 | 121 |
| 490 | 20240308 | 114600 | 77537726000 | 592000 | 593000 | 594000 | 592000 | 425 |
| 491 | 20240308 | 114500 | 77285706000 | 594000 | 593000 | 594000 | 593000 | 25 |
| 492 | 20240308 | 114400 | 77270860000 | 593000 | 593000 | 594000 | 593000 | 121 |
| 493 | 20240308 | 114300 | 77199037000 | 594000 | 593000 | 594000 | 593000 | 481 |
| 494 | 20240308 | 114200 | 76913384000 | 593000 | 593000 | 594000 | 593000 | 140 |
| 495 | 20240308 | 114100 | 76830355000 | 593000 | 593000 | 593000 | 593000 | 185 |
| 496 | 20240308 | 114000 | 76720650000 | 593000 | 593000 | 594000 | 593000 | 134 |
| 497 | 20240308 | 113900 | 76641185000 | 593000 | 593000 | 594000 | 593000 | 63 |
| 498 | 20240308 | 113800 | 76603806000 | 593000 | 593000 | 594000 | 593000 | 50 |
| 499 | 20240308 | 113700 | 76574135000 | 593000 | 593000 | 593000 | 593000 | 19 |
| 500 | 20240308 | 113600 | 76562868000 | 593000 | 593000 | 594000 | 593000 | 258 |
| 501 | 20240308 | 113500 | 76409846000 | 593000 | 594000 | 594000 | 593000 | 185 |
| 502 | 20240308 | 113400 | 76299970000 | 594000 | 594000 | 594000 | 593000 | 144 |
| 503 | 20240308 | 113300 | 76214557000 | 594000 | 593000 | 594000 | 593000 | 85 |
| 504 | 20240308 | 113200 | 76164110000 | 593000 | 593000 | 594000 | 593000 | 124 |
| 505 | 20240308 | 113100 | 76090549000 | 593000 | 593000 | 594000 | 592000 | 172 |
| 506 | 20240308 | 113000 | 75988556000 | 593000 | 594000 | 594000 | 592000 | 230 |
| 507 | 20240308 | 112900 | 75852161000 | 593000 | 594000 | 594000 | 593000 | 113 |
| 508 | 20240308 | 112800 | 75785120000 | 593000 | 593000 | 594000 | 593000 | 161 |
| 509 | 20240308 | 112700 | 75689643000 | 593000 | 593000 | 594000 | 593000 | 188 |
| 510 | 20240308 | 112600 | 75578144000 | 594000 | 594000 | 594000 | 593000 | 92 |
| 511 | 20240308 | 112500 | 75523560000 | 594000 | 593000 | 594000 | 593000 | 100 |
| 512 | 20240308 | 112400 | 75464254000 | 594000 | 593000 | 594000 | 593000 | 211 |
| 513 | 20240308 | 112300 | 75339127000 | 593000 | 594000 | 594000 | 593000 | 129 |
| 514 | 20240308 | 112200 | 75262615000 | 594000 | 593000 | 594000 | 593000 | 123 |
| 515 | 20240308 | 112100 | 75189660000 | 593000 | 593000 | 594000 | 593000 | 165 |
| 516 | 20240308 | 112000 | 75091806000 | 593000 | 593000 | 594000 | 593000 | 143 |
| 517 | 20240308 | 111900 | 75006968000 | 594000 | 594000 | 594000 | 593000 | 92 |
| 518 | 20240308 | 111800 | 74952391000 | 593000 | 594000 | 594000 | 593000 | 168 |
| 519 | 20240308 | 111700 | 74852731000 | 593000 | 594000 | 594000 | 593000 | 96 |
| 520 | 20240308 | 111600 | 74795744000 | 593000 | 594000 | 594000 | 593000 | 125 |
| 521 | 20240308 | 111500 | 74721612000 | 593000 | 594000 | 594000 | 592000 | 270 |
| 522 | 20240308 | 111400 | 74561388000 | 593000 | 593000 | 594000 | 593000 | 176 |
| 523 | 20240308 | 111300 | 74457018000 | 593000 | 592000 | 594000 | 592000 | 720 |
| 524 | 20240308 | 111200 | 74030071000 | 593000 | 592000 | 593000 | 592000 | 73 |
| 525 | 20240308 | 111100 | 73986836000 | 592000 | 592000 | 593000 | 592000 | 161 |
| 526 | 20240308 | 111000 | 73891515000 | 592000 | 592000 | 593000 | 591000 | 157 |
| 527 | 20240308 | 110900 | 73798574000 | 592000 | 592000 | 593000 | 592000 | 574 |
| 528 | 20240308 | 110800 | 73458753000 | 592000 | 592000 | 593000 | 591000 | 149 |
| 529 | 20240308 | 110700 | 73370546000 | 592000 | 592000 | 592000 | 591000 | 503 |
| 530 | 20240308 | 110600 | 73072860000 | 592000 | 592000 | 593000 | 591000 | 331 |
| 531 | 20240308 | 110500 | 72876909000 | 593000 | 592000 | 593000 | 591000 | 437 |
| 532 | 20240308 | 110400 | 72618260000 | 592000 | 591000 | 592000 | 591000 | 261 |
| 533 | 20240308 | 110300 | 72463890000 | 592000 | 593000 | 593000 | 591000 | 289 |
| 534 | 20240308 | 110200 | 72292840000 | 593000 | 592000 | 593000 | 592000 | 232 |
| 535 | 20240308 | 110100 | 72155460000 | 592000 | 592000 | 592000 | 592000 | 206 |
| 536 | 20240308 | 110000 | 72033508000 | 593000 | 592000 | 593000 | 592000 | 430 |
| 537 | 20240308 | 105900 | 71778927000 | 592000 | 592000 | 593000 | 591000 | 300 |
| 538 | 20240308 | 105800 | 71601341000 | 591000 | 592000 | 592000 | 591000 | 144 |
| 539 | 20240308 | 105700 | 71516138000 | 592000 | 592000 | 593000 | 591000 | 153 |
| 540 | 20240308 | 105600 | 71425566000 | 592000 | 592000 | 592000 | 592000 | 362 |
| 541 | 20240308 | 105500 | 71211262000 | 592000 | 593000 | 593000 | 592000 | 242 |
| 542 | 20240308 | 105400 | 71067968000 | 593000 | 592000 | 593000 | 592000 | 152 |
| 543 | 20240308 | 105300 | 70977972000 | 592000 | 592000 | 593000 | 592000 | 603 |
| 544 | 20240308 | 105200 | 70620955000 | 592000 | 592000 | 593000 | 591000 | 182 |
| 545 | 20240308 | 105100 | 70513215000 | 592000 | 592000 | 593000 | 591000 | 384 |
| 546 | 20240308 | 105000 | 70285962000 | 591000 | 591000 | 593000 | 591000 | 223 |
| 547 | 20240308 | 104900 | 70154007000 | 592000 | 593000 | 593000 | 591000 | 631 |
| 548 | 20240308 | 104800 | 69780451000 | 593000 | 593000 | 593000 | 592000 | 350 |
| 549 | 20240308 | 104700 | 69573243000 | 592000 | 593000 | 593000 | 592000 | 209 |
| 550 | 20240308 | 104600 | 69449471000 | 593000 | 593000 | 593000 | 592000 | 138 |
| 551 | 20240308 | 104500 | 69367736000 | 592000 | 592000 | 593000 | 592000 | 1553 |
| 552 | 20240308 | 104400 | 68448297000 | 592000 | 592000 | 593000 | 592000 | 293 |
| 553 | 20240308 | 104300 | 68274779000 | 593000 | 593000 | 593000 | 592000 | 255 |
| 554 | 20240308 | 104200 | 68123611000 | 593000 | 592000 | 593000 | 592000 | 725 |
| 555 | 20240308 | 104100 | 67694390000 | 592000 | 592000 | 593000 | 592000 | 445 |
| 556 | 20240308 | 104000 | 67430934000 | 592000 | 592000 | 593000 | 592000 | 101 |
| 557 | 20240308 | 103900 | 67371120000 | 593000 | 592000 | 593000 | 592000 | 654 |
| 558 | 20240308 | 103800 | 66983850000 | 592000 | 592000 | 593000 | 592000 | 504 |
| 559 | 20240308 | 103700 | 66685428000 | 593000 | 593000 | 593000 | 592000 | 116 |
| 560 | 20240308 | 103600 | 66616716000 | 592000 | 593000 | 593000 | 592000 | 193 |
| 561 | 20240308 | 103500 | 66502432000 | 592000 | 593000 | 594000 | 592000 | 298 |
| 562 | 20240308 | 103400 | 66325765000 | 593000 | 593000 | 594000 | 593000 | 172 |
| 563 | 20240308 | 103300 | 66223701000 | 593000 | 593000 | 594000 | 592000 | 349 |
| 564 | 20240308 | 103200 | 66016931000 | 593000 | 593000 | 594000 | 592000 | 152 |
| 565 | 20240308 | 103100 | 65926752000 | 593000 | 593000 | 594000 | 593000 | 342 |
| 566 | 20240308 | 103000 | 65723944000 | 593000 | 594000 | 594000 | 592000 | 562 |
| 567 | 20240308 | 102900 | 65390683000 | 593000 | 592000 | 593000 | 592000 | 652 |
| 568 | 20240308 | 102800 | 65004092000 | 592000 | 592000 | 593000 | 592000 | 932 |
| 569 | 20240308 | 102700 | 64452299000 | 592000 | 593000 | 593000 | 592000 | 167 |
| 570 | 20240308 | 102600 | 64353404000 | 592000 | 593000 | 593000 | 592000 | 805 |
| 571 | 20240308 | 102500 | 63876120000 | 594000 | 593000 | 594000 | 593000 | 225 |
| 572 | 20240308 | 102400 | 63742656000 | 593000 | 593000 | 594000 | 593000 | 170 |
| 573 | 20240308 | 102300 | 63641817000 | 593000 | 593000 | 594000 | 593000 | 250 |
| 574 | 20240308 | 102200 | 63493556000 | 593000 | 594000 | 594000 | 593000 | 346 |
| 575 | 20240308 | 102100 | 63288364000 | 593000 | 594000 | 594000 | 593000 | 593 |
| 576 | 20240308 | 102000 | 62936662000 | 593000 | 593000 | 594000 | 593000 | 170 |
| 577 | 20240308 | 101900 | 62835784000 | 593000 | 594000 | 594000 | 593000 | 1227 |
| 578 | 20240308 | 101800 | 62108036000 | 594000 | 594000 | 594000 | 593000 | 327 |
| 579 | 20240308 | 101700 | 61914026000 | 593000 | 593000 | 594000 | 593000 | 576 |
| 580 | 20240308 | 101600 | 61572417000 | 593000 | 593000 | 594000 | 593000 | 276 |
| 581 | 20240308 | 101500 | 61408711000 | 593000 | 593000 | 594000 | 593000 | 121 |
| 582 | 20240308 | 101400 | 61336890000 | 593000 | 594000 | 594000 | 593000 | 346 |
| 583 | 20240308 | 101300 | 61131394000 | 594000 | 594000 | 595000 | 594000 | 378 |
| 584 | 20240308 | 101200 | 60906824000 | 594000 | 595000 | 595000 | 594000 | 569 |
| 585 | 20240308 | 101100 | 60568799000 | 595000 | 595000 | 595000 | 594000 | 647 |
| 586 | 20240308 | 101000 | 60184457000 | 595000 | 596000 | 596000 | 594000 | 382 |
| 587 | 20240308 | 100900 | 59957451000 | 594000 | 595000 | 596000 | 594000 | 541 |
| 588 | 20240308 | 100800 | 59635590000 | 595000 | 595000 | 596000 | 594000 | 407 |
| 589 | 20240308 | 100700 | 59393452000 | 595000 | 594000 | 595000 | 594000 | 904 |
| 590 | 20240308 | 100600 | 58855686000 | 595000 | 595000 | 595000 | 594000 | 154 |
| 591 | 20240308 | 100500 | 58764143000 | 595000 | 595000 | 595000 | 594000 | 504 |
| 592 | 20240308 | 100400 | 58464576000 | 595000 | 594000 | 596000 | 594000 | 579 |
| 593 | 20240308 | 100300 | 58120371000 | 594000 | 594000 | 595000 | 594000 | 703 |
| 594 | 20240308 | 100200 | 57702270000 | 594000 | 594000 | 595000 | 594000 | 289 |
| 595 | 20240308 | 100100 | 57530573000 | 594000 | 595000 | 595000 | 593000 | 493 |
| 596 | 20240308 | 100000 | 57237691000 | 595000 | 593000 | 595000 | 593000 | 1147 |
| 597 | 20240308 | 095900 | 56556560000 | 593000 | 593000 | 594000 | 593000 | 641 |
| 598 | 20240308 | 095800 | 56176356000 | 594000 | 593000 | 594000 | 593000 | 718 |
| 599 | 20240308 | 095700 | 55750570000 | 593000 | 593000 | 594000 | 593000 | 1138 |
| 600 | 20240308 | 095600 | 55075607000 | 593000 | 594000 | 594000 | 593000 | 793 |
| 601 | 20240308 | 095500 | 54605320000 | 593000 | 594000 | 595000 | 593000 | 934 |
| 602 | 20240308 | 095400 | 54051110000 | 594000 | 594000 | 595000 | 594000 | 777 |
| 603 | 20240308 | 095300 | 53589467000 | 595000 | 594000 | 595000 | 594000 | 489 |
| 604 | 20240308 | 095200 | 53298808000 | 595000 | 596000 | 596000 | 594000 | 418 |
| 605 | 20240308 | 095100 | 53050148000 | 595000 | 596000 | 597000 | 594000 | 1641 |
| 606 | 20240308 | 095000 | 52073674000 | 596000 | 596000 | 597000 | 596000 | 254 |
| 607 | 20240308 | 094900 | 51922274000 | 597000 | 595000 | 597000 | 595000 | 874 |
| 608 | 20240308 | 094800 | 51401724000 | 595000 | 594000 | 596000 | 594000 | 763 |
| 609 | 20240308 | 094700 | 50947861000 | 595000 | 595000 | 595000 | 594000 | 206 |
| 610 | 20240308 | 094600 | 50825395000 | 595000 | 593000 | 595000 | 593000 | 1235 |
| 611 | 20240308 | 094500 | 50092204000 | 593000 | 593000 | 594000 | 593000 | 642 |
| 612 | 20240308 | 094400 | 49711312000 | 594000 | 594000 | 595000 | 593000 | 1743 |
| 613 | 20240308 | 094300 | 48677162000 | 595000 | 594000 | 596000 | 593000 | 629 |
| 614 | 20240308 | 094200 | 48303406000 | 595000 | 595000 | 596000 | 594000 | 373 |
| 615 | 20240308 | 094100 | 48081451000 | 595000 | 595000 | 596000 | 593000 | 1061 |
| 616 | 20240308 | 094000 | 47450867000 | 595000 | 594000 | 596000 | 594000 | 385 |
| 617 | 20240308 | 093900 | 47221859000 | 595000 | 594000 | 595000 | 593000 | 467 |
| 618 | 20240308 | 093800 | 46944461000 | 594000 | 593000 | 595000 | 593000 | 1095 |
| 619 | 20240308 | 093700 | 46293810000 | 593000 | 593000 | 594000 | 592000 | 879 |
| 620 | 20240308 | 093600 | 45772501000 | 593000 | 594000 | 594000 | 592000 | 744 |
| 621 | 20240308 | 093500 | 45331264000 | 594000 | 595000 | 595000 | 593000 | 1275 |
| 622 | 20240308 | 093400 | 44573952000 | 595000 | 595000 | 595000 | 594000 | 513 |
| 623 | 20240308 | 093300 | 44268789000 | 595000 | 593000 | 595000 | 593000 | 850 |
| 624 | 20240308 | 093200 | 43764049000 | 593000 | 591000 | 593000 | 591000 | 1077 |
| 625 | 20240308 | 093100 | 43126524000 | 591000 | 593000 | 593000 | 590000 | 3674 |
| 626 | 20240308 | 093000 | 40955583000 | 592000 | 593000 | 594000 | 591000 | 6620 |
| 627 | 20240308 | 092900 | 37036799000 | 593000 | 593000 | 594000 | 593000 | 1342 |
| 628 | 20240308 | 092800 | 36240816000 | 593000 | 594000 | 594000 | 592000 | 1664 |
| 629 | 20240308 | 092700 | 35253928000 | 594000 | 596000 | 596000 | 592000 | 9558 |
| 630 | 20240308 | 092600 | 29574076000 | 595000 | 596000 | 597000 | 595000 | 851 |
| 631 | 20240308 | 092500 | 29066964000 | 596000 | 597000 | 597000 | 596000 | 1968 |
| 632 | 20240308 | 092400 | 27893812000 | 597000 | 598000 | 598000 | 596000 | 2047 |
| 633 | 20240308 | 092300 | 26671565000 | 597000 | 598000 | 600000 | 597000 | 1674 |
| 634 | 20240308 | 092200 | 25670304000 | 599000 | 599000 | 599000 | 598000 | 541 |
| 635 | 20240308 | 092100 | 25346382000 | 599000 | 599000 | 600000 | 598000 | 959 |
| 636 | 20240308 | 092000 | 24772095000 | 599000 | 598000 | 599000 | 598000 | 558 |
| 637 | 20240308 | 091900 | 24437974000 | 599000 | 598000 | 599000 | 598000 | 402 |
| 638 | 20240308 | 091800 | 24197463000 | 598000 | 598000 | 599000 | 597000 | 909 |
| 639 | 20240308 | 091700 | 23654497000 | 599000 | 597000 | 599000 | 595000 | 1932 |
| 640 | 20240308 | 091600 | 22501647000 | 597000 | 596000 | 597000 | 595000 | 1800 |
| 641 | 20240308 | 091500 | 21428054000 | 595000 | 596000 | 597000 | 595000 | 1649 |
| 642 | 20240308 | 091400 | 20445230000 | 596000 | 597000 | 598000 | 595000 | 1905 |
| 643 | 20240308 | 091300 | 19309334000 | 597000 | 598000 | 598000 | 597000 | 1064 |
| 644 | 20240308 | 091200 | 18673926000 | 598000 | 596000 | 598000 | 596000 | 705 |
| 645 | 20240308 | 091100 | 18253044000 | 596000 | 596000 | 597000 | 595000 | 1107 |
| 646 | 20240308 | 091000 | 17593411000 | 596000 | 599000 | 599000 | 596000 | 3263 |
| 647 | 20240308 | 090900 | 15645928000 | 599000 | 598000 | 600000 | 597000 | 1468 |
| 648 | 20240308 | 090800 | 14767379000 | 598000 | 595000 | 598000 | 595000 | 1418 |
| 649 | 20240308 | 090700 | 13922057000 | 595000 | 595000 | 596000 | 595000 | 2481 |
| 650 | 20240308 | 090600 | 12445585000 | 596000 | 596000 | 598000 | 595000 | 3384 |
| 651 | 20240308 | 090500 | 10427947000 | 596000 | 598000 | 598000 | 596000 | 1767 |
| 652 | 20240308 | 090400 | 9372924000 | 598000 | 598000 | 599000 | 597000 | 2272 |
| 653 | 20240308 | 090300 | 8015238000 | 598000 | 599000 | 600000 | 597000 | 1700 |
| 654 | 20240308 | 090200 | 6997746000 | 599000 | 600000 | 601000 | 598000 | 4532 |
| 655 | 20240308 | 090100 | 4279830000 | 601000 | 602000 | 602000 | 600000 | 1812 |
| 656 | 20240308 | 090000 | 3190995000 | 601000 | 601000 | 607000 | 601000 | 4976 |