38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 195300 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 6616 |
| 3 | 20240322 | 195200 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 4 | 20240322 | 195100 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 5 | 20240322 | 195000 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 6 | 20240322 | 194900 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 7 | 20240322 | 194800 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 8 | 20240322 | 194700 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 9 | 20240322 | 194600 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 10 | 20240322 | 194500 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 11 | 20240322 | 194400 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 12 | 20240322 | 194300 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 13 | 20240322 | 194200 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 14 | 20240322 | 194100 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 15 | 20240322 | 194000 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 16 | 20240322 | 193900 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 17 | 20240322 | 193800 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 18 | 20240322 | 193700 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 19 | 20240322 | 193600 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 20 | 20240322 | 193500 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 21 | 20240322 | 193400 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 22 | 20240322 | 193300 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 23 | 20240322 | 193200 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 24 | 20240322 | 193100 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 25 | 20240322 | 193000 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 26 | 20240322 | 192900 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 27 | 20240322 | 192800 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 28 | 20240322 | 192700 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 29 | 20240322 | 192600 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 30 | 20240322 | 192500 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 31 | 20240322 | 192400 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 32 | 20240322 | 192300 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 6616 |
| 33 | 20240322 | 192200 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 34 | 20240322 | 192100 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 35 | 20240322 | 192000 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 36 | 20240322 | 191900 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 37 | 20240322 | 191800 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 38 | 20240322 | 191700 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 39 | 20240322 | 191600 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 40 | 20240322 | 191500 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 41 | 20240322 | 191400 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 42 | 20240322 | 191300 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 43 | 20240322 | 191200 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 44 | 20240322 | 191100 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 45 | 20240322 | 191000 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 46 | 20240322 | 190900 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 47 | 20240322 | 190800 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 48 | 20240322 | 190700 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 49 | 20240322 | 190600 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 50 | 20240322 | 190500 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 51 | 20240322 | 190400 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 52 | 20240322 | 190300 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 53 | 20240322 | 190200 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 54 | 20240322 | 190100 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 55 | 20240322 | 190000 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 56 | 20240322 | 185900 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 57 | 20240322 | 185800 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 58 | 20240322 | 185700 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 59 | 20240322 | 185600 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 60 | 20240322 | 185500 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 61 | 20240322 | 185400 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 62 | 20240322 | 185300 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 6616 |
| 63 | 20240322 | 185200 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 64 | 20240322 | 185100 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 65 | 20240322 | 185000 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 66 | 20240322 | 184900 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 67 | 20240322 | 184800 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 68 | 20240322 | 184700 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 69 | 20240322 | 184600 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 70 | 20240322 | 184500 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 71 | 20240322 | 184400 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 72 | 20240322 | 184300 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 73 | 20240322 | 184200 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 74 | 20240322 | 184100 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 75 | 20240322 | 184000 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 76 | 20240322 | 183900 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 77 | 20240322 | 183800 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 78 | 20240322 | 183700 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 79 | 20240322 | 183600 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 80 | 20240322 | 183500 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 81 | 20240322 | 183400 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 82 | 20240322 | 183300 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 83 | 20240322 | 183200 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 84 | 20240322 | 183100 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 85 | 20240322 | 183000 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 86 | 20240322 | 182900 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 87 | 20240322 | 182800 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 88 | 20240322 | 182700 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 89 | 20240322 | 182600 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 90 | 20240322 | 182500 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 91 | 20240322 | 182400 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 92 | 20240322 | 182300 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 6616 |
| 93 | 20240322 | 182200 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 94 | 20240322 | 182100 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 95 | 20240322 | 182000 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 96 | 20240322 | 181900 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 97 | 20240322 | 181800 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 98 | 20240322 | 181700 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 99 | 20240322 | 181600 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 100 | 20240322 | 181500 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 101 | 20240322 | 181400 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 102 | 20240322 | 181300 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 103 | 20240322 | 181200 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 104 | 20240322 | 181100 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 105 | 20240322 | 181000 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 106 | 20240322 | 180900 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 107 | 20240322 | 180800 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 108 | 20240322 | 180700 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 109 | 20240322 | 180600 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 110 | 20240322 | 180500 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 111 | 20240322 | 180400 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 112 | 20240322 | 180300 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 113 | 20240322 | 180200 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 114 | 20240322 | 180100 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 115 | 20240322 | 180000 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 116 | 20240322 | 175900 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 117 | 20240322 | 175800 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 118 | 20240322 | 175700 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 119 | 20240322 | 175600 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 120 | 20240322 | 175500 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 121 | 20240322 | 175400 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 122 | 20240322 | 175300 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 6616 |
| 123 | 20240322 | 175200 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 124 | 20240322 | 175100 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 125 | 20240322 | 175000 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 126 | 20240322 | 174900 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 127 | 20240322 | 174800 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 128 | 20240322 | 174700 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 129 | 20240322 | 174600 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 130 | 20240322 | 174500 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 131 | 20240322 | 174400 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 132 | 20240322 | 174300 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 133 | 20240322 | 174200 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 134 | 20240322 | 174100 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 135 | 20240322 | 174000 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 136 | 20240322 | 173900 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 137 | 20240322 | 173800 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 138 | 20240322 | 173700 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 139 | 20240322 | 173600 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 140 | 20240322 | 173500 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 141 | 20240322 | 173400 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 142 | 20240322 | 173300 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 143 | 20240322 | 173200 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 144 | 20240322 | 173100 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 145 | 20240322 | 173000 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 146 | 20240322 | 172900 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 147 | 20240322 | 172800 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 148 | 20240322 | 172700 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 149 | 20240322 | 172600 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 150 | 20240322 | 172500 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 151 | 20240322 | 172400 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 152 | 20240322 | 172300 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 6616 |
| 153 | 20240322 | 172200 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 154 | 20240322 | 172100 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 155 | 20240322 | 172000 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 156 | 20240322 | 171900 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 157 | 20240322 | 171800 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 158 | 20240322 | 171700 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 159 | 20240322 | 171600 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 160 | 20240322 | 171500 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 161 | 20240322 | 171400 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 162 | 20240322 | 171300 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 163 | 20240322 | 171200 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 164 | 20240322 | 171100 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 165 | 20240322 | 171000 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 166 | 20240322 | 170900 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 167 | 20240322 | 170800 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 168 | 20240322 | 170700 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 169 | 20240322 | 170600 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 170 | 20240322 | 170500 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 171 | 20240322 | 170400 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 172 | 20240322 | 170300 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 173 | 20240322 | 170200 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 174 | 20240322 | 170100 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 175 | 20240322 | 170000 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 176 | 20240322 | 165900 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 177 | 20240322 | 165800 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 178 | 20240322 | 165700 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 179 | 20240322 | 165600 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 180 | 20240322 | 165500 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 181 | 20240322 | 165400 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 182 | 20240322 | 165300 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 6616 |
| 183 | 20240322 | 165200 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 184 | 20240322 | 165100 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 185 | 20240322 | 165000 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 186 | 20240322 | 164900 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 187 | 20240322 | 164800 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 188 | 20240322 | 164700 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 189 | 20240322 | 164600 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 190 | 20240322 | 164500 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 191 | 20240322 | 164400 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 192 | 20240322 | 164300 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 193 | 20240322 | 164200 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 194 | 20240322 | 164100 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 195 | 20240322 | 164000 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 196 | 20240322 | 163900 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 197 | 20240322 | 163800 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 198 | 20240322 | 163700 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 199 | 20240322 | 163600 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 200 | 20240322 | 163500 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 201 | 20240322 | 163400 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 202 | 20240322 | 163300 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 203 | 20240322 | 163200 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 204 | 20240322 | 163100 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 205 | 20240322 | 163000 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 206 | 20240322 | 162900 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 207 | 20240322 | 162800 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 208 | 20240322 | 162700 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 209 | 20240322 | 162600 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 210 | 20240322 | 162500 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 211 | 20240322 | 162400 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 212 | 20240322 | 162300 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 6616 |
| 213 | 20240322 | 162200 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 214 | 20240322 | 162100 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 215 | 20240322 | 162000 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 216 | 20240322 | 161900 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 217 | 20240322 | 161800 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 218 | 20240322 | 161700 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 219 | 20240322 | 161600 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 220 | 20240322 | 161500 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 221 | 20240322 | 161400 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 222 | 20240322 | 161300 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 223 | 20240322 | 161200 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 224 | 20240322 | 161100 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 225 | 20240322 | 161000 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 226 | 20240322 | 160900 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 227 | 20240322 | 160800 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 228 | 20240322 | 160700 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 229 | 20240322 | 160600 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 230 | 20240322 | 160500 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 231 | 20240322 | 160400 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 232 | 20240322 | 160300 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 233 | 20240322 | 160200 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 234 | 20240322 | 160100 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 235 | 20240322 | 160000 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 236 | 20240322 | 155900 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 237 | 20240322 | 155800 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 238 | 20240322 | 155700 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 239 | 20240322 | 155600 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 240 | 20240322 | 155500 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 241 | 20240322 | 155400 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 242 | 20240322 | 155300 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 6616 |
| 243 | 20240322 | 155200 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 244 | 20240322 | 155100 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 245 | 20240322 | 155000 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 246 | 20240322 | 154900 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 247 | 20240322 | 154800 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 248 | 20240322 | 154700 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 249 | 20240322 | 154600 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 250 | 20240322 | 154500 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 251 | 20240322 | 154400 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 252 | 20240322 | 154300 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 253 | 20240322 | 154200 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 254 | 20240322 | 154100 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 255 | 20240322 | 154000 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 256 | 20240322 | 153900 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 257 | 20240322 | 153800 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 258 | 20240322 | 153700 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 259 | 20240322 | 153600 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 260 | 20240322 | 153500 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 261 | 20240322 | 153400 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 262 | 20240322 | 153300 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 263 | 20240322 | 153200 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 264 | 20240322 | 153100 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 0 |
| 265 | 20240322 | 153000 | 191015432000 | 628000 | 628000 | 628000 | 628000 | 6616 |
| 266 | 20240322 | 152900 | 186860584000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 267 | 20240322 | 152800 | 186860584000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 268 | 20240322 | 152700 | 186860584000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 269 | 20240322 | 152600 | 186860584000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 270 | 20240322 | 152500 | 186860584000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 271 | 20240322 | 152400 | 186860584000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 272 | 20240322 | 152300 | 186860584000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 273 | 20240322 | 152200 | 186860584000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 274 | 20240322 | 152100 | 186860584000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 275 | 20240322 | 152000 | 186860584000 | 630000 | 630000 | 630000 | 630000 | 0 |
| 276 | 20240322 | 151900 | 186860584000 | 630000 | 629000 | 630000 | 629000 | 479 |
| 277 | 20240322 | 151800 | 186559145000 | 630000 | 629000 | 630000 | 629000 | 509 |
| 278 | 20240322 | 151700 | 186238709000 | 630000 | 630000 | 630000 | 629000 | 237 |
| 279 | 20240322 | 151600 | 186089515000 | 630000 | 630000 | 630000 | 629000 | 212 |
| 280 | 20240322 | 151500 | 185956078000 | 629000 | 629000 | 630000 | 628000 | 202 |
| 281 | 20240322 | 151400 | 185828924000 | 629000 | 630000 | 630000 | 628000 | 1081 |
| 282 | 20240322 | 151300 | 185148936000 | 630000 | 630000 | 630000 | 629000 | 254 |
| 283 | 20240322 | 151200 | 184989069000 | 630000 | 628000 | 630000 | 628000 | 1185 |
| 284 | 20240322 | 151100 | 184243601000 | 629000 | 629000 | 629000 | 628000 | 253 |
| 285 | 20240322 | 151000 | 184084551000 | 628000 | 629000 | 629000 | 628000 | 721 |
| 286 | 20240322 | 150900 | 183631436000 | 628000 | 628000 | 629000 | 628000 | 500 |
| 287 | 20240322 | 150800 | 183317314000 | 628000 | 628000 | 629000 | 628000 | 317 |
| 288 | 20240322 | 150700 | 183118113000 | 629000 | 629000 | 629000 | 628000 | 639 |
| 289 | 20240322 | 150600 | 182716291000 | 629000 | 630000 | 630000 | 628000 | 1243 |
| 290 | 20240322 | 150500 | 181934458000 | 630000 | 630000 | 630000 | 629000 | 136 |
| 291 | 20240322 | 150400 | 181848880000 | 630000 | 630000 | 630000 | 629000 | 252 |
| 292 | 20240322 | 150300 | 181690252000 | 630000 | 630000 | 630000 | 629000 | 89 |
| 293 | 20240322 | 150200 | 181634234000 | 630000 | 629000 | 630000 | 629000 | 101 |
| 294 | 20240322 | 150100 | 181570674000 | 629000 | 629000 | 630000 | 629000 | 514 |
| 295 | 20240322 | 150000 | 181247348000 | 629000 | 629000 | 630000 | 629000 | 253 |
| 296 | 20240322 | 145900 | 181088149000 | 629000 | 630000 | 630000 | 629000 | 824 |
| 297 | 20240322 | 145800 | 180569836000 | 629000 | 630000 | 631000 | 629000 | 1981 |
| 298 | 20240322 | 145700 | 179321992000 | 630000 | 630000 | 631000 | 630000 | 178 |
| 299 | 20240322 | 145600 | 179209809000 | 630000 | 631000 | 631000 | 630000 | 273 |
| 300 | 20240322 | 145500 | 179037654000 | 631000 | 631000 | 632000 | 631000 | 224 |
| 301 | 20240322 | 145400 | 178896296000 | 631000 | 631000 | 632000 | 631000 | 312 |
| 302 | 20240322 | 145300 | 178699386000 | 631000 | 631000 | 632000 | 631000 | 135 |
| 303 | 20240322 | 145200 | 178614182000 | 631000 | 631000 | 632000 | 631000 | 562 |
| 304 | 20240322 | 145100 | 178259519000 | 631000 | 632000 | 632000 | 631000 | 132 |
| 305 | 20240322 | 145000 | 178176176000 | 632000 | 631000 | 632000 | 630000 | 399 |
| 306 | 20240322 | 144900 | 177924302000 | 631000 | 631000 | 631000 | 630000 | 585 |
| 307 | 20240322 | 144800 | 177555599000 | 631000 | 630000 | 632000 | 630000 | 164 |
| 308 | 20240322 | 144700 | 177452124000 | 631000 | 631000 | 632000 | 630000 | 144 |
| 309 | 20240322 | 144600 | 177361262000 | 631000 | 631000 | 632000 | 631000 | 331 |
| 310 | 20240322 | 144500 | 177152399000 | 631000 | 631000 | 632000 | 630000 | 443 |
| 311 | 20240322 | 144400 | 176872834000 | 631000 | 631000 | 632000 | 631000 | 213 |
| 312 | 20240322 | 144300 | 176738428000 | 631000 | 631000 | 632000 | 631000 | 184 |
| 313 | 20240322 | 144200 | 176622323000 | 632000 | 631000 | 632000 | 630000 | 465 |
| 314 | 20240322 | 144100 | 176328910000 | 631000 | 630000 | 631000 | 629000 | 448 |
| 315 | 20240322 | 144000 | 176046710000 | 631000 | 630000 | 631000 | 629000 | 403 |
| 316 | 20240322 | 143900 | 175792834000 | 630000 | 631000 | 632000 | 629000 | 3109 |
| 317 | 20240322 | 143800 | 173833380000 | 631000 | 631000 | 632000 | 631000 | 328 |
| 318 | 20240322 | 143700 | 173626384000 | 631000 | 631000 | 632000 | 631000 | 228 |
| 319 | 20240322 | 143600 | 173482508000 | 631000 | 631000 | 632000 | 631000 | 147 |
| 320 | 20240322 | 143500 | 173389734000 | 631000 | 631000 | 632000 | 631000 | 214 |
| 321 | 20240322 | 143400 | 173254672000 | 631000 | 632000 | 632000 | 631000 | 275 |
| 322 | 20240322 | 143300 | 173081116000 | 632000 | 632000 | 632000 | 631000 | 107 |
| 323 | 20240322 | 143200 | 173013536000 | 632000 | 631000 | 632000 | 631000 | 170 |
| 324 | 20240322 | 143100 | 172906197000 | 631000 | 632000 | 632000 | 631000 | 220 |
| 325 | 20240322 | 143000 | 172767283000 | 632000 | 632000 | 632000 | 631000 | 176 |
| 326 | 20240322 | 142900 | 172656066000 | 632000 | 632000 | 632000 | 631000 | 90 |
| 327 | 20240322 | 142800 | 172599227000 | 632000 | 631000 | 632000 | 631000 | 42 |
| 328 | 20240322 | 142700 | 172572702000 | 631000 | 632000 | 632000 | 631000 | 93 |
| 329 | 20240322 | 142600 | 172513958000 | 632000 | 632000 | 632000 | 631000 | 204 |
| 330 | 20240322 | 142500 | 172385205000 | 631000 | 632000 | 632000 | 631000 | 166 |
| 331 | 20240322 | 142400 | 172280359000 | 631000 | 631000 | 632000 | 631000 | 92 |
| 332 | 20240322 | 142300 | 172222290000 | 631000 | 631000 | 632000 | 631000 | 81 |
| 333 | 20240322 | 142200 | 172171169000 | 632000 | 632000 | 632000 | 631000 | 56 |
| 334 | 20240322 | 142100 | 172135782000 | 632000 | 633000 | 633000 | 631000 | 1061 |
| 335 | 20240322 | 142000 | 171465219000 | 632000 | 633000 | 633000 | 632000 | 330 |
| 336 | 20240322 | 141900 | 171256629000 | 632000 | 633000 | 633000 | 632000 | 136 |
| 337 | 20240322 | 141800 | 171170664000 | 633000 | 633000 | 633000 | 632000 | 53 |
| 338 | 20240322 | 141700 | 171137124000 | 633000 | 633000 | 633000 | 632000 | 34 |
| 339 | 20240322 | 141600 | 171115605000 | 633000 | 632000 | 633000 | 632000 | 327 |
| 340 | 20240322 | 141500 | 170908902000 | 633000 | 632000 | 633000 | 632000 | 61 |
| 341 | 20240322 | 141400 | 170870339000 | 632000 | 633000 | 633000 | 632000 | 136 |
| 342 | 20240322 | 141300 | 170784309000 | 633000 | 633000 | 633000 | 632000 | 88 |
| 343 | 20240322 | 141200 | 170728615000 | 633000 | 632000 | 633000 | 632000 | 291 |
| 344 | 20240322 | 141100 | 170544434000 | 633000 | 633000 | 633000 | 632000 | 266 |
| 345 | 20240322 | 141000 | 170376070000 | 633000 | 632000 | 633000 | 632000 | 99 |
| 346 | 20240322 | 140900 | 170313426000 | 632000 | 632000 | 633000 | 632000 | 140 |
| 347 | 20240322 | 140800 | 170224879000 | 633000 | 632000 | 633000 | 632000 | 180 |
| 348 | 20240322 | 140700 | 170111105000 | 632000 | 632000 | 633000 | 632000 | 44 |
| 349 | 20240322 | 140600 | 170083286000 | 633000 | 632000 | 633000 | 632000 | 75 |
| 350 | 20240322 | 140500 | 170035816000 | 633000 | 633000 | 633000 | 632000 | 47 |
| 351 | 20240322 | 140400 | 170006084000 | 633000 | 633000 | 634000 | 632000 | 792 |
| 352 | 20240322 | 140300 | 169504746000 | 634000 | 634000 | 634000 | 633000 | 125 |
| 353 | 20240322 | 140200 | 169425562000 | 634000 | 634000 | 634000 | 633000 | 255 |
| 354 | 20240322 | 140100 | 169263898000 | 634000 | 634000 | 634000 | 633000 | 181 |
| 355 | 20240322 | 140000 | 169149168000 | 633000 | 635000 | 635000 | 633000 | 314 |
| 356 | 20240322 | 135900 | 168950082000 | 634000 | 634000 | 635000 | 634000 | 205 |
| 357 | 20240322 | 135800 | 168820044000 | 634000 | 633000 | 635000 | 633000 | 3348 |
| 358 | 20240322 | 135700 | 166698895000 | 633000 | 633000 | 633000 | 632000 | 176 |
| 359 | 20240322 | 135600 | 166587503000 | 633000 | 632000 | 633000 | 632000 | 133 |
| 360 | 20240322 | 135500 | 166503361000 | 633000 | 632000 | 633000 | 632000 | 284 |
| 361 | 20240322 | 135400 | 166323853000 | 632000 | 632000 | 632000 | 631000 | 1967 |
| 362 | 20240322 | 135300 | 165080721000 | 632000 | 631000 | 632000 | 631000 | 78 |
| 363 | 20240322 | 135200 | 165031451000 | 632000 | 631000 | 632000 | 631000 | 92 |
| 364 | 20240322 | 135100 | 164973372000 | 631000 | 631000 | 632000 | 631000 | 105 |
| 365 | 20240322 | 135000 | 164907075000 | 631000 | 632000 | 632000 | 631000 | 138 |
| 366 | 20240322 | 134900 | 164819958000 | 632000 | 632000 | 632000 | 631000 | 106 |
| 367 | 20240322 | 134800 | 164753048000 | 632000 | 631000 | 632000 | 631000 | 152 |
| 368 | 20240322 | 134700 | 164657080000 | 631000 | 631000 | 632000 | 631000 | 106 |
| 369 | 20240322 | 134600 | 164590121000 | 631000 | 631000 | 632000 | 631000 | 217 |
| 370 | 20240322 | 134500 | 164453175000 | 631000 | 631000 | 632000 | 631000 | 47 |
| 371 | 20240322 | 134400 | 164423483000 | 632000 | 631000 | 632000 | 631000 | 78 |
| 372 | 20240322 | 134300 | 164374215000 | 631000 | 631000 | 632000 | 631000 | 151 |
| 373 | 20240322 | 134200 | 164278810000 | 632000 | 632000 | 632000 | 631000 | 121 |
| 374 | 20240322 | 134100 | 164202393000 | 631000 | 632000 | 632000 | 631000 | 271 |
| 375 | 20240322 | 134000 | 164031223000 | 631000 | 632000 | 632000 | 631000 | 74 |
| 376 | 20240322 | 133900 | 163984466000 | 632000 | 632000 | 632000 | 631000 | 243 |
| 377 | 20240322 | 133800 | 163831096000 | 631000 | 631000 | 632000 | 631000 | 108 |
| 378 | 20240322 | 133700 | 163762947000 | 631000 | 631000 | 632000 | 631000 | 155 |
| 379 | 20240322 | 133600 | 163665097000 | 631000 | 631000 | 632000 | 631000 | 53 |
| 380 | 20240322 | 133500 | 163631646000 | 632000 | 631000 | 632000 | 631000 | 199 |
| 381 | 20240322 | 133400 | 163505902000 | 631000 | 632000 | 632000 | 631000 | 51 |
| 382 | 20240322 | 133300 | 163473682000 | 632000 | 632000 | 632000 | 631000 | 90 |
| 383 | 20240322 | 133200 | 163416806000 | 632000 | 631000 | 632000 | 631000 | 232 |
| 384 | 20240322 | 133100 | 163270227000 | 632000 | 631000 | 632000 | 631000 | 100 |
| 385 | 20240322 | 133000 | 163207090000 | 631000 | 632000 | 632000 | 631000 | 157 |
| 386 | 20240322 | 132900 | 163107975000 | 632000 | 632000 | 632000 | 631000 | 63 |
| 387 | 20240322 | 132800 | 163068183000 | 631000 | 632000 | 632000 | 631000 | 97 |
| 388 | 20240322 | 132700 | 163006947000 | 632000 | 632000 | 632000 | 631000 | 307 |
| 389 | 20240322 | 132600 | 162812953000 | 632000 | 631000 | 632000 | 631000 | 398 |
| 390 | 20240322 | 132500 | 162561451000 | 632000 | 632000 | 632000 | 631000 | 187 |
| 391 | 20240322 | 132400 | 162443329000 | 631000 | 631000 | 632000 | 631000 | 31 |
| 392 | 20240322 | 132300 | 162423758000 | 632000 | 631000 | 632000 | 631000 | 263 |
| 393 | 20240322 | 132200 | 162257749000 | 631000 | 630000 | 632000 | 630000 | 338 |
| 394 | 20240322 | 132100 | 162044509000 | 630000 | 631000 | 631000 | 630000 | 303 |
| 395 | 20240322 | 132000 | 161853345000 | 631000 | 631000 | 631000 | 630000 | 270 |
| 396 | 20240322 | 131900 | 161682992000 | 630000 | 630000 | 631000 | 630000 | 54 |
| 397 | 20240322 | 131800 | 161648964000 | 630000 | 631000 | 631000 | 630000 | 82 |
| 398 | 20240322 | 131700 | 161597285000 | 631000 | 631000 | 631000 | 630000 | 96 |
| 399 | 20240322 | 131600 | 161536712000 | 631000 | 631000 | 632000 | 631000 | 282 |
| 400 | 20240322 | 131500 | 161358762000 | 631000 | 631000 | 632000 | 631000 | 128 |
| 401 | 20240322 | 131400 | 161277983000 | 632000 | 632000 | 632000 | 630000 | 1470 |
| 402 | 20240322 | 131300 | 160350617000 | 632000 | 631000 | 632000 | 631000 | 93 |
| 403 | 20240322 | 131200 | 160291873000 | 632000 | 632000 | 632000 | 631000 | 50 |
| 404 | 20240322 | 131100 | 160260297000 | 632000 | 631000 | 632000 | 631000 | 95 |
| 405 | 20240322 | 131000 | 160200336000 | 632000 | 632000 | 632000 | 631000 | 77 |
| 406 | 20240322 | 130900 | 160151712000 | 632000 | 631000 | 632000 | 631000 | 25 |
| 407 | 20240322 | 130800 | 160135935000 | 631000 | 632000 | 632000 | 631000 | 61 |
| 408 | 20240322 | 130700 | 160097385000 | 631000 | 631000 | 632000 | 631000 | 51 |
| 409 | 20240322 | 130600 | 160065203000 | 631000 | 631000 | 632000 | 631000 | 124 |
| 410 | 20240322 | 130500 | 159986907000 | 631000 | 632000 | 632000 | 631000 | 72 |
| 411 | 20240322 | 130400 | 159941439000 | 631000 | 631000 | 632000 | 631000 | 80 |
| 412 | 20240322 | 130300 | 159890943000 | 631000 | 632000 | 632000 | 631000 | 110 |
| 413 | 20240322 | 130200 | 159821493000 | 632000 | 632000 | 632000 | 631000 | 54 |
| 414 | 20240322 | 130100 | 159787373000 | 632000 | 632000 | 632000 | 631000 | 335 |
| 415 | 20240322 | 130000 | 159575832000 | 632000 | 632000 | 632000 | 631000 | 48 |
| 416 | 20240322 | 125900 | 159545523000 | 631000 | 631000 | 632000 | 631000 | 29 |
| 417 | 20240322 | 125800 | 159527219000 | 631000 | 631000 | 632000 | 630000 | 239 |
| 418 | 20240322 | 125700 | 159376416000 | 631000 | 631000 | 632000 | 630000 | 195 |
| 419 | 20240322 | 125600 | 159253399000 | 631000 | 631000 | 631000 | 631000 | 60 |
| 420 | 20240322 | 125500 | 159215539000 | 631000 | 631000 | 632000 | 631000 | 474 |
| 421 | 20240322 | 125400 | 158916444000 | 631000 | 631000 | 632000 | 631000 | 191 |
| 422 | 20240322 | 125300 | 158795913000 | 631000 | 631000 | 632000 | 631000 | 37 |
| 423 | 20240322 | 125200 | 158772561000 | 631000 | 631000 | 632000 | 631000 | 82 |
| 424 | 20240322 | 125100 | 158720801000 | 631000 | 631000 | 632000 | 631000 | 140 |
| 425 | 20240322 | 125000 | 158632397000 | 631000 | 632000 | 632000 | 631000 | 68 |
| 426 | 20240322 | 124900 | 158589482000 | 632000 | 632000 | 632000 | 631000 | 127 |
| 427 | 20240322 | 124800 | 158509231000 | 632000 | 633000 | 633000 | 631000 | 147 |
| 428 | 20240322 | 124700 | 158416336000 | 633000 | 632000 | 633000 | 632000 | 444 |
| 429 | 20240322 | 124600 | 158135623000 | 633000 | 632000 | 633000 | 632000 | 472 |
| 430 | 20240322 | 124500 | 157837085000 | 632000 | 632000 | 632000 | 632000 | 89 |
| 431 | 20240322 | 124400 | 157780837000 | 632000 | 634000 | 634000 | 632000 | 344 |
| 432 | 20240322 | 124300 | 157563079000 | 633000 | 633000 | 634000 | 633000 | 432 |
| 433 | 20240322 | 124200 | 157289607000 | 634000 | 635000 | 635000 | 633000 | 852 |
| 434 | 20240322 | 124100 | 156749367000 | 634000 | 635000 | 635000 | 634000 | 404 |
| 435 | 20240322 | 124000 | 156492870000 | 635000 | 634000 | 635000 | 634000 | 200 |
| 436 | 20240322 | 123900 | 156365934000 | 634000 | 632000 | 635000 | 632000 | 5541 |
| 437 | 20240322 | 123800 | 152859030000 | 631000 | 632000 | 632000 | 631000 | 97 |
| 438 | 20240322 | 123700 | 152797763000 | 632000 | 631000 | 632000 | 631000 | 84 |
| 439 | 20240322 | 123600 | 152744727000 | 631000 | 631000 | 632000 | 630000 | 1135 |
| 440 | 20240322 | 123500 | 152028510000 | 631000 | 631000 | 631000 | 630000 | 32 |
| 441 | 20240322 | 123400 | 152008333000 | 631000 | 630000 | 631000 | 630000 | 46 |
| 442 | 20240322 | 123300 | 151979315000 | 630000 | 630000 | 631000 | 630000 | 92 |
| 443 | 20240322 | 123200 | 151921275000 | 630000 | 631000 | 631000 | 630000 | 69 |
| 444 | 20240322 | 123100 | 151877782000 | 631000 | 631000 | 631000 | 630000 | 41 |
| 445 | 20240322 | 123000 | 151851941000 | 630000 | 631000 | 631000 | 630000 | 48 |
| 446 | 20240322 | 122900 | 151821684000 | 631000 | 631000 | 631000 | 630000 | 126 |
| 447 | 20240322 | 122800 | 151742216000 | 631000 | 631000 | 632000 | 631000 | 448 |
| 448 | 20240322 | 122700 | 151459514000 | 631000 | 631000 | 632000 | 631000 | 98 |
| 449 | 20240322 | 122600 | 151397674000 | 631000 | 631000 | 632000 | 631000 | 73 |
| 450 | 20240322 | 122500 | 151351605000 | 632000 | 632000 | 632000 | 631000 | 148 |
| 451 | 20240322 | 122400 | 151258195000 | 631000 | 632000 | 632000 | 631000 | 73 |
| 452 | 20240322 | 122300 | 151212074000 | 632000 | 631000 | 632000 | 631000 | 320 |
| 453 | 20240322 | 122200 | 151010091000 | 632000 | 631000 | 632000 | 631000 | 78 |
| 454 | 20240322 | 122100 | 150960840000 | 631000 | 631000 | 632000 | 630000 | 299 |
| 455 | 20240322 | 122000 | 150772168000 | 630000 | 631000 | 631000 | 630000 | 219 |
| 456 | 20240322 | 121900 | 150634051000 | 630000 | 630000 | 631000 | 630000 | 62 |
| 457 | 20240322 | 121800 | 150594959000 | 630000 | 631000 | 632000 | 630000 | 117 |
| 458 | 20240322 | 121700 | 150521133000 | 631000 | 631000 | 632000 | 630000 | 363 |
| 459 | 20240322 | 121600 | 150292165000 | 631000 | 631000 | 632000 | 630000 | 1626 |
| 460 | 20240322 | 121500 | 149265959000 | 630000 | 631000 | 631000 | 630000 | 45 |
| 461 | 20240322 | 121400 | 149237575000 | 630000 | 630000 | 631000 | 630000 | 68 |
| 462 | 20240322 | 121300 | 149194729000 | 630000 | 631000 | 631000 | 630000 | 67 |
| 463 | 20240322 | 121200 | 149152494000 | 631000 | 630000 | 631000 | 630000 | 58 |
| 464 | 20240322 | 121100 | 149115913000 | 630000 | 631000 | 631000 | 630000 | 78 |
| 465 | 20240322 | 121000 | 149066770000 | 631000 | 631000 | 631000 | 630000 | 120 |
| 466 | 20240322 | 120900 | 148991056000 | 630000 | 631000 | 631000 | 630000 | 190 |
| 467 | 20240322 | 120800 | 148871247000 | 630000 | 631000 | 631000 | 630000 | 95 |
| 468 | 20240322 | 120700 | 148811375000 | 631000 | 631000 | 631000 | 630000 | 35 |
| 469 | 20240322 | 120600 | 148789292000 | 630000 | 630000 | 631000 | 630000 | 65 |
| 470 | 20240322 | 120500 | 148748309000 | 630000 | 630000 | 631000 | 629000 | 911 |
| 471 | 20240322 | 120400 | 148174320000 | 630000 | 630000 | 630000 | 629000 | 91 |
| 472 | 20240322 | 120300 | 148117028000 | 629000 | 628000 | 630000 | 628000 | 1625 |
| 473 | 20240322 | 120200 | 147094716000 | 628000 | 629000 | 629000 | 628000 | 25 |
| 474 | 20240322 | 120100 | 147079010000 | 629000 | 628000 | 629000 | 627000 | 217 |
| 475 | 20240322 | 120000 | 146942754000 | 628000 | 629000 | 629000 | 628000 | 1193 |
| 476 | 20240322 | 115900 | 146193530000 | 629000 | 628000 | 629000 | 628000 | 208 |
| 477 | 20240322 | 115800 | 146062858000 | 629000 | 628000 | 629000 | 628000 | 84 |
| 478 | 20240322 | 115700 | 146010050000 | 628000 | 629000 | 629000 | 628000 | 54 |
| 479 | 20240322 | 115600 | 145976099000 | 629000 | 628000 | 629000 | 628000 | 81 |
| 480 | 20240322 | 115500 | 145925203000 | 628000 | 629000 | 629000 | 628000 | 80 |
| 481 | 20240322 | 115400 | 145874944000 | 628000 | 629000 | 629000 | 628000 | 283 |
| 482 | 20240322 | 115300 | 145696979000 | 629000 | 629000 | 629000 | 628000 | 162 |
| 483 | 20240322 | 115200 | 145595150000 | 629000 | 629000 | 629000 | 628000 | 25 |
| 484 | 20240322 | 115100 | 145579439000 | 629000 | 630000 | 630000 | 628000 | 253 |
| 485 | 20240322 | 115000 | 145420320000 | 629000 | 629000 | 630000 | 628000 | 89 |
| 486 | 20240322 | 114900 | 145364340000 | 629000 | 628000 | 629000 | 628000 | 331 |
| 487 | 20240322 | 114800 | 145156192000 | 628000 | 628000 | 629000 | 628000 | 171 |
| 488 | 20240322 | 114700 | 145048718000 | 628000 | 629000 | 629000 | 628000 | 117 |
| 489 | 20240322 | 114600 | 144975152000 | 629000 | 629000 | 629000 | 628000 | 186 |
| 490 | 20240322 | 114500 | 144858198000 | 629000 | 628000 | 630000 | 628000 | 542 |
| 491 | 20240322 | 114400 | 144517287000 | 628000 | 629000 | 630000 | 628000 | 238 |
| 492 | 20240322 | 114300 | 144367587000 | 630000 | 629000 | 630000 | 629000 | 149 |
| 493 | 20240322 | 114200 | 144273843000 | 629000 | 629000 | 630000 | 629000 | 307 |
| 494 | 20240322 | 114100 | 144080718000 | 629000 | 628000 | 630000 | 628000 | 183 |
| 495 | 20240322 | 114000 | 143965690000 | 629000 | 629000 | 630000 | 629000 | 554 |
| 496 | 20240322 | 113900 | 143617198000 | 629000 | 629000 | 630000 | 629000 | 47 |
| 497 | 20240322 | 113800 | 143587604000 | 630000 | 630000 | 630000 | 629000 | 335 |
| 498 | 20240322 | 113700 | 143376627000 | 630000 | 629000 | 630000 | 629000 | 108 |
| 499 | 20240322 | 113600 | 143308627000 | 629000 | 629000 | 630000 | 629000 | 114 |
| 500 | 20240322 | 113500 | 143236901000 | 629000 | 630000 | 630000 | 629000 | 39 |
| 501 | 20240322 | 113400 | 143212351000 | 630000 | 630000 | 631000 | 630000 | 343 |
| 502 | 20240322 | 113300 | 142996249000 | 630000 | 630000 | 631000 | 630000 | 86 |
| 503 | 20240322 | 113200 | 142942036000 | 630000 | 631000 | 631000 | 630000 | 70 |
| 504 | 20240322 | 113100 | 142897892000 | 630000 | 631000 | 631000 | 630000 | 43 |
| 505 | 20240322 | 113000 | 142870773000 | 630000 | 630000 | 631000 | 630000 | 127 |
| 506 | 20240322 | 112900 | 142790753000 | 630000 | 630000 | 631000 | 630000 | 84 |
| 507 | 20240322 | 112800 | 142737823000 | 630000 | 630000 | 631000 | 630000 | 61 |
| 508 | 20240322 | 112700 | 142699388000 | 631000 | 630000 | 631000 | 630000 | 96 |
| 509 | 20240322 | 112600 | 142638853000 | 630000 | 630000 | 631000 | 630000 | 724 |
| 510 | 20240322 | 112500 | 142182683000 | 629000 | 631000 | 631000 | 629000 | 475 |
| 511 | 20240322 | 112400 | 141883541000 | 631000 | 631000 | 631000 | 630000 | 95 |
| 512 | 20240322 | 112300 | 141823648000 | 630000 | 631000 | 631000 | 630000 | 82 |
| 513 | 20240322 | 112200 | 141771976000 | 631000 | 629000 | 631000 | 629000 | 316 |
| 514 | 20240322 | 112100 | 141572876000 | 629000 | 630000 | 631000 | 629000 | 205 |
| 515 | 20240322 | 112000 | 141443700000 | 630000 | 631000 | 631000 | 630000 | 139 |
| 516 | 20240322 | 111900 | 141356009000 | 631000 | 630000 | 631000 | 630000 | 377 |
| 517 | 20240322 | 111800 | 141118279000 | 631000 | 630000 | 631000 | 630000 | 436 |
| 518 | 20240322 | 111700 | 140843395000 | 631000 | 630000 | 631000 | 630000 | 188 |
| 519 | 20240322 | 111600 | 140724829000 | 631000 | 631000 | 632000 | 630000 | 247 |
| 520 | 20240322 | 111500 | 140568951000 | 630000 | 632000 | 632000 | 630000 | 810 |
| 521 | 20240322 | 111400 | 140057855000 | 632000 | 631000 | 632000 | 631000 | 225 |
| 522 | 20240322 | 111300 | 139915768000 | 632000 | 631000 | 632000 | 631000 | 178 |
| 523 | 20240322 | 111200 | 139803378000 | 631000 | 630000 | 632000 | 630000 | 309 |
| 524 | 20240322 | 111100 | 139608405000 | 631000 | 628000 | 632000 | 628000 | 1884 |
| 525 | 20240322 | 111000 | 138421255000 | 628000 | 629000 | 629000 | 628000 | 93 |
| 526 | 20240322 | 110900 | 138362841000 | 628000 | 629000 | 630000 | 628000 | 435 |
| 527 | 20240322 | 110800 | 138089238000 | 629000 | 629000 | 630000 | 629000 | 143 |
| 528 | 20240322 | 110700 | 137999236000 | 629000 | 630000 | 630000 | 629000 | 530 |
| 529 | 20240322 | 110600 | 137665691000 | 630000 | 630000 | 630000 | 629000 | 134 |
| 530 | 20240322 | 110500 | 137581383000 | 630000 | 628000 | 630000 | 628000 | 637 |
| 531 | 20240322 | 110400 | 137180729000 | 628000 | 629000 | 629000 | 628000 | 54 |
| 532 | 20240322 | 110300 | 137146803000 | 629000 | 628000 | 629000 | 628000 | 172 |
| 533 | 20240322 | 110200 | 137038693000 | 629000 | 628000 | 629000 | 628000 | 174 |
| 534 | 20240322 | 110100 | 136929365000 | 628000 | 628000 | 629000 | 628000 | 178 |
| 535 | 20240322 | 110000 | 136817541000 | 628000 | 629000 | 629000 | 628000 | 95 |
| 536 | 20240322 | 105900 | 136757859000 | 629000 | 628000 | 629000 | 628000 | 92 |
| 537 | 20240322 | 105800 | 136700054000 | 629000 | 629000 | 630000 | 629000 | 158 |
| 538 | 20240322 | 105700 | 136600657000 | 629000 | 629000 | 630000 | 629000 | 147 |
| 539 | 20240322 | 105600 | 136508185000 | 629000 | 630000 | 630000 | 629000 | 151 |
| 540 | 20240322 | 105500 | 136413108000 | 629000 | 629000 | 630000 | 629000 | 185 |
| 541 | 20240322 | 105400 | 136296590000 | 629000 | 628000 | 630000 | 628000 | 531 |
| 542 | 20240322 | 105300 | 135962540000 | 628000 | 627000 | 629000 | 626000 | 553 |
| 543 | 20240322 | 105200 | 135615468000 | 627000 | 628000 | 628000 | 626000 | 706 |
| 544 | 20240322 | 105100 | 135172789000 | 628000 | 627000 | 628000 | 627000 | 176 |
| 545 | 20240322 | 105000 | 135062362000 | 627000 | 628000 | 628000 | 627000 | 236 |
| 546 | 20240322 | 104900 | 134914290000 | 628000 | 627000 | 628000 | 627000 | 457 |
| 547 | 20240322 | 104800 | 134627423000 | 628000 | 628000 | 628000 | 627000 | 513 |
| 548 | 20240322 | 104700 | 134305328000 | 628000 | 626000 | 628000 | 626000 | 1114 |
| 549 | 20240322 | 104600 | 133606989000 | 626000 | 627000 | 627000 | 626000 | 271 |
| 550 | 20240322 | 104500 | 133437245000 | 627000 | 627000 | 628000 | 626000 | 1180 |
| 551 | 20240322 | 104400 | 132697987000 | 627000 | 628000 | 629000 | 627000 | 1478 |
| 552 | 20240322 | 104300 | 131770603000 | 628000 | 628000 | 629000 | 628000 | 489 |
| 553 | 20240322 | 104200 | 131463480000 | 628000 | 629000 | 629000 | 628000 | 1019 |
| 554 | 20240322 | 104100 | 130823421000 | 629000 | 630000 | 630000 | 628000 | 3565 |
| 555 | 20240322 | 104000 | 128579033000 | 630000 | 631000 | 631000 | 630000 | 97 |
| 556 | 20240322 | 103900 | 128517877000 | 631000 | 632000 | 632000 | 630000 | 1164 |
| 557 | 20240322 | 103800 | 127783364000 | 632000 | 631000 | 632000 | 631000 | 125 |
| 558 | 20240322 | 103700 | 127704431000 | 632000 | 631000 | 632000 | 631000 | 110 |
| 559 | 20240322 | 103600 | 127634987000 | 632000 | 631000 | 632000 | 631000 | 249 |
| 560 | 20240322 | 103500 | 127477850000 | 631000 | 631000 | 632000 | 630000 | 336 |
| 561 | 20240322 | 103400 | 127265847000 | 631000 | 631000 | 631000 | 630000 | 360 |
| 562 | 20240322 | 103300 | 127038704000 | 631000 | 630000 | 632000 | 630000 | 543 |
| 563 | 20240322 | 103200 | 126696071000 | 630000 | 630000 | 631000 | 630000 | 218 |
| 564 | 20240322 | 103100 | 126558602000 | 630000 | 630000 | 631000 | 630000 | 165 |
| 565 | 20240322 | 103000 | 126454633000 | 630000 | 631000 | 631000 | 630000 | 414 |
| 566 | 20240322 | 102900 | 126193448000 | 631000 | 630000 | 631000 | 630000 | 184 |
| 567 | 20240322 | 102800 | 126077454000 | 631000 | 631000 | 632000 | 630000 | 234 |
| 568 | 20240322 | 102700 | 125929883000 | 631000 | 631000 | 632000 | 631000 | 469 |
| 569 | 20240322 | 102600 | 125633924000 | 632000 | 631000 | 632000 | 631000 | 521 |
| 570 | 20240322 | 102500 | 125304773000 | 632000 | 632000 | 633000 | 631000 | 275 |
| 571 | 20240322 | 102400 | 125130982000 | 632000 | 632000 | 633000 | 631000 | 601 |
| 572 | 20240322 | 102300 | 124751140000 | 632000 | 631000 | 632000 | 631000 | 484 |
| 573 | 20240322 | 102200 | 124445440000 | 631000 | 630000 | 631000 | 630000 | 742 |
| 574 | 20240322 | 102100 | 123977262000 | 630000 | 630000 | 631000 | 630000 | 184 |
| 575 | 20240322 | 102000 | 123861279000 | 630000 | 630000 | 631000 | 629000 | 630 |
| 576 | 20240322 | 101900 | 123464368000 | 629000 | 629000 | 630000 | 629000 | 221 |
| 577 | 20240322 | 101800 | 123325254000 | 629000 | 628000 | 630000 | 628000 | 956 |
| 578 | 20240322 | 101700 | 122724369000 | 628000 | 629000 | 629000 | 628000 | 1020 |
| 579 | 20240322 | 101600 | 122083662000 | 629000 | 630000 | 631000 | 628000 | 4332 |
| 580 | 20240322 | 101500 | 119357058000 | 631000 | 631000 | 631000 | 630000 | 330 |
| 581 | 20240322 | 101400 | 119148985000 | 631000 | 631000 | 632000 | 630000 | 723 |
| 582 | 20240322 | 101300 | 118692844000 | 631000 | 632000 | 632000 | 630000 | 1259 |
| 583 | 20240322 | 101200 | 117898323000 | 632000 | 632000 | 632000 | 631000 | 547 |
| 584 | 20240322 | 101100 | 117553113000 | 632000 | 632000 | 633000 | 631000 | 719 |
| 585 | 20240322 | 101000 | 117098819000 | 632000 | 632000 | 633000 | 631000 | 875 |
| 586 | 20240322 | 100900 | 116545890000 | 632000 | 632000 | 633000 | 632000 | 348 |
| 587 | 20240322 | 100800 | 116325919000 | 632000 | 632000 | 633000 | 632000 | 166 |
| 588 | 20240322 | 100700 | 116220870000 | 633000 | 632000 | 633000 | 632000 | 336 |
| 589 | 20240322 | 100600 | 116008288000 | 632000 | 633000 | 633000 | 632000 | 404 |
| 590 | 20240322 | 100500 | 115752747000 | 633000 | 632000 | 633000 | 631000 | 573 |
| 591 | 20240322 | 100400 | 115390421000 | 632000 | 632000 | 632000 | 631000 | 412 |
| 592 | 20240322 | 100300 | 115130300000 | 632000 | 631000 | 632000 | 630000 | 1411 |
| 593 | 20240322 | 100200 | 114239957000 | 631000 | 630000 | 631000 | 630000 | 1096 |
| 594 | 20240322 | 100100 | 113549202000 | 630000 | 631000 | 632000 | 630000 | 1545 |
| 595 | 20240322 | 100000 | 112574379000 | 632000 | 632000 | 633000 | 631000 | 1655 |
| 596 | 20240322 | 095900 | 111528769000 | 632000 | 633000 | 634000 | 632000 | 1325 |
| 597 | 20240322 | 095800 | 110690186000 | 634000 | 635000 | 636000 | 633000 | 2043 |
| 598 | 20240322 | 095700 | 109394599000 | 635000 | 637000 | 637000 | 634000 | 1195 |
| 599 | 20240322 | 095600 | 108635295000 | 636000 | 636000 | 637000 | 635000 | 696 |
| 600 | 20240322 | 095500 | 108192671000 | 636000 | 635000 | 636000 | 634000 | 1002 |
| 601 | 20240322 | 095400 | 107555916000 | 634000 | 633000 | 635000 | 633000 | 1344 |
| 602 | 20240322 | 095300 | 106703721000 | 633000 | 634000 | 634000 | 633000 | 1205 |
| 603 | 20240322 | 095200 | 105940766000 | 634000 | 634000 | 634000 | 633000 | 579 |
| 604 | 20240322 | 095100 | 105573959000 | 634000 | 634000 | 634000 | 633000 | 584 |
| 605 | 20240322 | 095000 | 105203950000 | 633000 | 633000 | 634000 | 633000 | 714 |
| 606 | 20240322 | 094900 | 104751633000 | 633000 | 634000 | 634000 | 633000 | 679 |
| 607 | 20240322 | 094800 | 104321588000 | 634000 | 636000 | 636000 | 633000 | 1536 |
| 608 | 20240322 | 094700 | 103347309000 | 635000 | 633000 | 636000 | 633000 | 1876 |
| 609 | 20240322 | 094600 | 102158273000 | 634000 | 634000 | 635000 | 633000 | 1712 |
| 610 | 20240322 | 094500 | 101073654000 | 635000 | 637000 | 637000 | 634000 | 2734 |
| 611 | 20240322 | 094400 | 99336600000 | 637000 | 638000 | 640000 | 636000 | 3329 |
| 612 | 20240322 | 094300 | 97211997000 | 639000 | 638000 | 640000 | 637000 | 2520 |
| 613 | 20240322 | 094200 | 95603184000 | 638000 | 635000 | 640000 | 635000 | 5172 |
| 614 | 20240322 | 094100 | 92304828000 | 635000 | 636000 | 637000 | 634000 | 5737 |
| 615 | 20240322 | 094000 | 88661137000 | 637000 | 638000 | 639000 | 636000 | 2946 |
| 616 | 20240322 | 093900 | 86783156000 | 638000 | 640000 | 640000 | 638000 | 2728 |
| 617 | 20240322 | 093800 | 85039959000 | 639000 | 640000 | 641000 | 638000 | 4000 |
| 618 | 20240322 | 093700 | 82481437000 | 640000 | 641000 | 642000 | 639000 | 5532 |
| 619 | 20240322 | 093600 | 78937303000 | 642000 | 644000 | 644000 | 641000 | 4533 |
| 620 | 20240322 | 093500 | 76026256000 | 643000 | 639000 | 645000 | 639000 | 14275 |
| 621 | 20240322 | 093400 | 66855203000 | 640000 | 639000 | 640000 | 635000 | 8237 |
| 622 | 20240322 | 093300 | 61603261000 | 639000 | 640000 | 641000 | 636000 | 12734 |
| 623 | 20240322 | 093200 | 53458947000 | 639000 | 630000 | 640000 | 629000 | 25230 |
| 624 | 20240322 | 093100 | 37455865000 | 630000 | 629000 | 630000 | 628000 | 3772 |
| 625 | 20240322 | 093000 | 35082358000 | 629000 | 628000 | 629000 | 627000 | 4046 |
| 626 | 20240322 | 092900 | 32539048000 | 628000 | 627000 | 628000 | 626000 | 3941 |
| 627 | 20240322 | 092800 | 30065440000 | 627000 | 625000 | 627000 | 625000 | 2623 |
| 628 | 20240322 | 092700 | 28422608000 | 626000 | 625000 | 626000 | 624000 | 5088 |
| 629 | 20240322 | 092600 | 25242763000 | 624000 | 624000 | 625000 | 623000 | 1995 |
| 630 | 20240322 | 092500 | 23997441000 | 623000 | 623000 | 624000 | 623000 | 1437 |
| 631 | 20240322 | 092400 | 23100839000 | 624000 | 624000 | 624000 | 623000 | 1823 |
| 632 | 20240322 | 092300 | 21963576000 | 623000 | 623000 | 624000 | 622000 | 1775 |
| 633 | 20240322 | 092200 | 20857912000 | 623000 | 619000 | 623000 | 619000 | 5511 |
| 634 | 20240322 | 092100 | 17434351000 | 619000 | 619000 | 620000 | 619000 | 1253 |
| 635 | 20240322 | 092000 | 16658665000 | 619000 | 620000 | 620000 | 619000 | 453 |
| 636 | 20240322 | 091900 | 16378112000 | 620000 | 620000 | 620000 | 619000 | 274 |
| 637 | 20240322 | 091800 | 16208277000 | 620000 | 620000 | 621000 | 619000 | 1687 |
| 638 | 20240322 | 091700 | 15161962000 | 621000 | 620000 | 621000 | 619000 | 2188 |
| 639 | 20240322 | 091600 | 13805280000 | 619000 | 618000 | 620000 | 618000 | 644 |
| 640 | 20240322 | 091500 | 13406802000 | 617000 | 618000 | 619000 | 617000 | 1487 |
| 641 | 20240322 | 091400 | 12488201000 | 618000 | 618000 | 618000 | 617000 | 425 |
| 642 | 20240322 | 091300 | 12225822000 | 618000 | 617000 | 618000 | 616000 | 912 |
| 643 | 20240322 | 091200 | 11663419000 | 616000 | 617000 | 618000 | 616000 | 1122 |
| 644 | 20240322 | 091100 | 10971191000 | 617000 | 618000 | 618000 | 617000 | 159 |
| 645 | 20240322 | 091000 | 10872978000 | 618000 | 618000 | 618000 | 617000 | 294 |
| 646 | 20240322 | 090900 | 10691454000 | 618000 | 618000 | 620000 | 617000 | 597 |
| 647 | 20240322 | 090800 | 10322548000 | 619000 | 617000 | 620000 | 617000 | 1221 |
| 648 | 20240322 | 090700 | 9568292000 | 618000 | 620000 | 620000 | 618000 | 1121 |
| 649 | 20240322 | 090600 | 8874824000 | 620000 | 621000 | 621000 | 619000 | 1341 |
| 650 | 20240322 | 090500 | 8043268000 | 621000 | 621000 | 621000 | 620000 | 1579 |
| 651 | 20240322 | 090400 | 7062800000 | 620000 | 621000 | 622000 | 619000 | 1968 |
| 652 | 20240322 | 090300 | 5841598000 | 621000 | 617000 | 621000 | 617000 | 2211 |
| 653 | 20240322 | 090200 | 4473226000 | 617000 | 615000 | 617000 | 615000 | 1178 |
| 654 | 20240322 | 090100 | 3747459000 | 616000 | 615000 | 616000 | 613000 | 1750 |
| 655 | 20240322 | 090000 | 2671574000 | 614000 | 616000 | 616000 | 613000 | 4097 |