38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 194100 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 8933 |
| 3 | 20240329 | 194000 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 4 | 20240329 | 193900 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 5 | 20240329 | 193800 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 6 | 20240329 | 193700 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 7 | 20240329 | 193600 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 8 | 20240329 | 193500 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 9 | 20240329 | 193400 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 10 | 20240329 | 193300 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 11 | 20240329 | 193200 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 12 | 20240329 | 193100 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 13 | 20240329 | 193000 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 14 | 20240329 | 192900 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 15 | 20240329 | 192800 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 16 | 20240329 | 192700 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 17 | 20240329 | 192600 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 18 | 20240329 | 192500 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 19 | 20240329 | 192400 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 20 | 20240329 | 192300 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 21 | 20240329 | 192200 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 22 | 20240329 | 192100 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 23 | 20240329 | 192000 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 24 | 20240329 | 191900 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 25 | 20240329 | 191800 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 26 | 20240329 | 191700 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 27 | 20240329 | 191600 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 28 | 20240329 | 191500 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 29 | 20240329 | 191400 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 30 | 20240329 | 191300 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 31 | 20240329 | 191200 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 32 | 20240329 | 191100 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 8933 |
| 33 | 20240329 | 191000 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 34 | 20240329 | 190900 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 35 | 20240329 | 190800 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 36 | 20240329 | 190700 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 37 | 20240329 | 190600 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 38 | 20240329 | 190500 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 39 | 20240329 | 190400 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 40 | 20240329 | 190300 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 41 | 20240329 | 190200 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 42 | 20240329 | 190100 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 43 | 20240329 | 190000 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 44 | 20240329 | 185900 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 45 | 20240329 | 185800 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 46 | 20240329 | 185700 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 47 | 20240329 | 185600 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 48 | 20240329 | 185500 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 49 | 20240329 | 185400 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 50 | 20240329 | 185300 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 51 | 20240329 | 185200 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 52 | 20240329 | 185100 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 53 | 20240329 | 185000 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 54 | 20240329 | 184900 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 55 | 20240329 | 184800 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 56 | 20240329 | 184700 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 57 | 20240329 | 184600 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 58 | 20240329 | 184500 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 59 | 20240329 | 184400 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 60 | 20240329 | 184300 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 61 | 20240329 | 184200 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 62 | 20240329 | 184100 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 8933 |
| 63 | 20240329 | 184000 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 64 | 20240329 | 183900 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 65 | 20240329 | 183800 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 66 | 20240329 | 183700 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 67 | 20240329 | 183600 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 68 | 20240329 | 183500 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 69 | 20240329 | 183400 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 70 | 20240329 | 183300 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 71 | 20240329 | 183200 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 72 | 20240329 | 183100 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 73 | 20240329 | 183000 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 74 | 20240329 | 182900 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 75 | 20240329 | 182800 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 76 | 20240329 | 182700 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 77 | 20240329 | 182600 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 78 | 20240329 | 182500 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 79 | 20240329 | 182400 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 80 | 20240329 | 182300 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 81 | 20240329 | 182200 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 82 | 20240329 | 182100 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 83 | 20240329 | 182000 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 84 | 20240329 | 181900 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 85 | 20240329 | 181800 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 86 | 20240329 | 181700 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 87 | 20240329 | 181600 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 88 | 20240329 | 181500 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 89 | 20240329 | 181400 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 90 | 20240329 | 181300 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 91 | 20240329 | 181200 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 92 | 20240329 | 181100 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 8933 |
| 93 | 20240329 | 181000 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 94 | 20240329 | 180900 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 95 | 20240329 | 180800 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 96 | 20240329 | 180700 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 97 | 20240329 | 180600 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 98 | 20240329 | 180500 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 99 | 20240329 | 180400 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 100 | 20240329 | 180300 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 101 | 20240329 | 180200 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 102 | 20240329 | 180100 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 103 | 20240329 | 180000 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 104 | 20240329 | 175900 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 105 | 20240329 | 175800 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 106 | 20240329 | 175700 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 107 | 20240329 | 175600 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 108 | 20240329 | 175500 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 109 | 20240329 | 175400 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 110 | 20240329 | 175300 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 111 | 20240329 | 175200 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 112 | 20240329 | 175100 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 113 | 20240329 | 175000 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 114 | 20240329 | 174900 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 115 | 20240329 | 174800 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 116 | 20240329 | 174700 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 117 | 20240329 | 174600 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 118 | 20240329 | 174500 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 119 | 20240329 | 174400 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 120 | 20240329 | 174300 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 121 | 20240329 | 174200 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 122 | 20240329 | 174100 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 8933 |
| 123 | 20240329 | 174000 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 124 | 20240329 | 173900 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 125 | 20240329 | 173800 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 126 | 20240329 | 173700 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 127 | 20240329 | 173600 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 128 | 20240329 | 173500 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 129 | 20240329 | 173400 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 130 | 20240329 | 173300 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 131 | 20240329 | 173200 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 132 | 20240329 | 173100 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 133 | 20240329 | 173000 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 134 | 20240329 | 172900 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 135 | 20240329 | 172800 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 136 | 20240329 | 172700 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 137 | 20240329 | 172600 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 138 | 20240329 | 172500 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 139 | 20240329 | 172400 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 140 | 20240329 | 172300 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 141 | 20240329 | 172200 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 142 | 20240329 | 172100 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 143 | 20240329 | 172000 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 144 | 20240329 | 171900 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 145 | 20240329 | 171800 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 146 | 20240329 | 171700 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 147 | 20240329 | 171600 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 148 | 20240329 | 171500 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 149 | 20240329 | 171400 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 150 | 20240329 | 171300 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 151 | 20240329 | 171200 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 152 | 20240329 | 171100 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 8933 |
| 153 | 20240329 | 171000 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 154 | 20240329 | 170900 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 155 | 20240329 | 170800 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 156 | 20240329 | 170700 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 157 | 20240329 | 170600 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 158 | 20240329 | 170500 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 159 | 20240329 | 170400 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 160 | 20240329 | 170300 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 161 | 20240329 | 170200 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 162 | 20240329 | 170100 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 163 | 20240329 | 170000 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 164 | 20240329 | 165900 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 165 | 20240329 | 165800 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 166 | 20240329 | 165700 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 167 | 20240329 | 165600 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 168 | 20240329 | 165500 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 169 | 20240329 | 165400 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 170 | 20240329 | 165300 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 171 | 20240329 | 165200 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 172 | 20240329 | 165100 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 173 | 20240329 | 165000 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 174 | 20240329 | 164900 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 175 | 20240329 | 164800 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 176 | 20240329 | 164700 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 177 | 20240329 | 164600 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 178 | 20240329 | 164500 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 179 | 20240329 | 164400 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 180 | 20240329 | 164300 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 181 | 20240329 | 164200 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 182 | 20240329 | 164100 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 8933 |
| 183 | 20240329 | 164000 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 184 | 20240329 | 163900 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 185 | 20240329 | 163800 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 186 | 20240329 | 163700 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 187 | 20240329 | 163600 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 188 | 20240329 | 163500 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 189 | 20240329 | 163400 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 190 | 20240329 | 163300 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 191 | 20240329 | 163200 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 192 | 20240329 | 163100 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 193 | 20240329 | 163000 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 194 | 20240329 | 162900 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 195 | 20240329 | 162800 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 196 | 20240329 | 162700 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 197 | 20240329 | 162600 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 198 | 20240329 | 162500 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 199 | 20240329 | 162400 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 200 | 20240329 | 162300 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 201 | 20240329 | 162200 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 202 | 20240329 | 162100 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 203 | 20240329 | 162000 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 204 | 20240329 | 161900 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 205 | 20240329 | 161800 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 206 | 20240329 | 161700 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 207 | 20240329 | 161600 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 208 | 20240329 | 161500 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 209 | 20240329 | 161400 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 210 | 20240329 | 161300 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 211 | 20240329 | 161200 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 212 | 20240329 | 161100 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 8933 |
| 213 | 20240329 | 161000 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 214 | 20240329 | 160900 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 215 | 20240329 | 160800 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 216 | 20240329 | 160700 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 217 | 20240329 | 160600 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 218 | 20240329 | 160500 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 219 | 20240329 | 160400 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 220 | 20240329 | 160300 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 221 | 20240329 | 160200 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 222 | 20240329 | 160100 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 223 | 20240329 | 160000 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 224 | 20240329 | 155900 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 225 | 20240329 | 155800 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 226 | 20240329 | 155700 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 227 | 20240329 | 155600 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 228 | 20240329 | 155500 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 229 | 20240329 | 155400 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 230 | 20240329 | 155300 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 231 | 20240329 | 155200 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 232 | 20240329 | 155100 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 233 | 20240329 | 155000 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 234 | 20240329 | 154900 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 235 | 20240329 | 154800 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 236 | 20240329 | 154700 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 237 | 20240329 | 154600 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 238 | 20240329 | 154500 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 239 | 20240329 | 154400 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 240 | 20240329 | 154300 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 241 | 20240329 | 154200 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 242 | 20240329 | 154100 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 8933 |
| 243 | 20240329 | 154000 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 244 | 20240329 | 153900 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 245 | 20240329 | 153800 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 246 | 20240329 | 153700 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 247 | 20240329 | 153600 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 248 | 20240329 | 153500 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 249 | 20240329 | 153400 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 250 | 20240329 | 153300 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 251 | 20240329 | 153200 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 252 | 20240329 | 153100 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 253 | 20240329 | 153000 | 176365608000 | 633000 | 633000 | 633000 | 633000 | 8933 |
| 254 | 20240329 | 152900 | 170711019000 | 636000 | 636000 | 636000 | 636000 | 0 |
| 255 | 20240329 | 152800 | 170711019000 | 636000 | 636000 | 636000 | 636000 | 0 |
| 256 | 20240329 | 152700 | 170711019000 | 636000 | 636000 | 636000 | 636000 | 0 |
| 257 | 20240329 | 152600 | 170711019000 | 636000 | 636000 | 636000 | 636000 | 0 |
| 258 | 20240329 | 152500 | 170711019000 | 636000 | 636000 | 636000 | 636000 | 0 |
| 259 | 20240329 | 152400 | 170711019000 | 636000 | 636000 | 636000 | 636000 | 0 |
| 260 | 20240329 | 152300 | 170711019000 | 636000 | 636000 | 636000 | 636000 | 0 |
| 261 | 20240329 | 152200 | 170711019000 | 636000 | 636000 | 636000 | 636000 | 0 |
| 262 | 20240329 | 152100 | 170711019000 | 636000 | 636000 | 636000 | 636000 | 0 |
| 263 | 20240329 | 152000 | 170711019000 | 636000 | 636000 | 636000 | 636000 | 0 |
| 264 | 20240329 | 151900 | 170711019000 | 636000 | 635000 | 637000 | 634000 | 2302 |
| 265 | 20240329 | 151800 | 169249095000 | 634000 | 634000 | 635000 | 634000 | 1023 |
| 266 | 20240329 | 151700 | 168600275000 | 634000 | 635000 | 636000 | 634000 | 1888 |
| 267 | 20240329 | 151600 | 167401324000 | 635000 | 635000 | 636000 | 635000 | 839 |
| 268 | 20240329 | 151500 | 166868214000 | 636000 | 635000 | 636000 | 635000 | 464 |
| 269 | 20240329 | 151400 | 166573453000 | 635000 | 636000 | 637000 | 635000 | 2284 |
| 270 | 20240329 | 151300 | 165122034000 | 637000 | 637000 | 637000 | 636000 | 653 |
| 271 | 20240329 | 151200 | 164706405000 | 637000 | 636000 | 637000 | 636000 | 584 |
| 272 | 20240329 | 151100 | 164334686000 | 636000 | 637000 | 637000 | 636000 | 522 |
| 273 | 20240329 | 151000 | 164002286000 | 637000 | 637000 | 638000 | 637000 | 920 |
| 274 | 20240329 | 150900 | 163416170000 | 637000 | 637000 | 638000 | 637000 | 541 |
| 275 | 20240329 | 150800 | 163071441000 | 637000 | 637000 | 638000 | 637000 | 535 |
| 276 | 20240329 | 150700 | 162730599000 | 637000 | 638000 | 638000 | 637000 | 574 |
| 277 | 20240329 | 150600 | 162364538000 | 638000 | 639000 | 639000 | 638000 | 2142 |
| 278 | 20240329 | 150500 | 160997705000 | 639000 | 639000 | 639000 | 638000 | 1386 |
| 279 | 20240329 | 150400 | 160112133000 | 639000 | 638000 | 639000 | 638000 | 1027 |
| 280 | 20240329 | 150300 | 159455980000 | 638000 | 639000 | 639000 | 638000 | 360 |
| 281 | 20240329 | 150200 | 159226050000 | 639000 | 636000 | 639000 | 636000 | 1654 |
| 282 | 20240329 | 150100 | 158171018000 | 637000 | 636000 | 637000 | 635000 | 513 |
| 283 | 20240329 | 150000 | 157844532000 | 636000 | 635000 | 637000 | 635000 | 480 |
| 284 | 20240329 | 145900 | 157539358000 | 636000 | 636000 | 636000 | 635000 | 549 |
| 285 | 20240329 | 145800 | 157190434000 | 635000 | 636000 | 637000 | 635000 | 1577 |
| 286 | 20240329 | 145700 | 156186997000 | 636000 | 636000 | 636000 | 635000 | 377 |
| 287 | 20240329 | 145600 | 155947307000 | 636000 | 636000 | 636000 | 635000 | 318 |
| 288 | 20240329 | 145500 | 155745140000 | 635000 | 635000 | 636000 | 635000 | 278 |
| 289 | 20240329 | 145400 | 155568493000 | 635000 | 636000 | 636000 | 635000 | 319 |
| 290 | 20240329 | 145300 | 155365689000 | 636000 | 636000 | 637000 | 635000 | 504 |
| 291 | 20240329 | 145200 | 155045445000 | 636000 | 638000 | 638000 | 636000 | 1152 |
| 292 | 20240329 | 145100 | 154311616000 | 637000 | 638000 | 638000 | 637000 | 251 |
| 293 | 20240329 | 145000 | 154151615000 | 637000 | 637000 | 638000 | 637000 | 166 |
| 294 | 20240329 | 144900 | 154045810000 | 637000 | 638000 | 638000 | 637000 | 189 |
| 295 | 20240329 | 144800 | 153925357000 | 637000 | 638000 | 638000 | 637000 | 500 |
| 296 | 20240329 | 144700 | 153606632000 | 638000 | 637000 | 638000 | 635000 | 977 |
| 297 | 20240329 | 144600 | 152984240000 | 636000 | 635000 | 636000 | 634000 | 2931 |
| 298 | 20240329 | 144500 | 151120983000 | 635000 | 634000 | 635000 | 634000 | 424 |
| 299 | 20240329 | 144400 | 150852082000 | 634000 | 635000 | 635000 | 634000 | 128 |
| 300 | 20240329 | 144300 | 150770844000 | 635000 | 635000 | 635000 | 634000 | 222 |
| 301 | 20240329 | 144200 | 150629917000 | 635000 | 634000 | 636000 | 634000 | 251 |
| 302 | 20240329 | 144100 | 150470541000 | 634000 | 635000 | 636000 | 634000 | 357 |
| 303 | 20240329 | 144000 | 150243883000 | 635000 | 635000 | 636000 | 635000 | 167 |
| 304 | 20240329 | 143900 | 150137785000 | 635000 | 635000 | 636000 | 635000 | 386 |
| 305 | 20240329 | 143800 | 149892660000 | 635000 | 635000 | 635000 | 634000 | 667 |
| 306 | 20240329 | 143700 | 149469199000 | 635000 | 635000 | 635000 | 634000 | 296 |
| 307 | 20240329 | 143600 | 149281296000 | 634000 | 635000 | 635000 | 634000 | 136 |
| 308 | 20240329 | 143500 | 149194967000 | 635000 | 634000 | 636000 | 634000 | 1022 |
| 309 | 20240329 | 143400 | 148546057000 | 635000 | 634000 | 635000 | 634000 | 166 |
| 310 | 20240329 | 143300 | 148440759000 | 634000 | 634000 | 635000 | 634000 | 294 |
| 311 | 20240329 | 143200 | 148254317000 | 634000 | 635000 | 635000 | 634000 | 177 |
| 312 | 20240329 | 143100 | 148142069000 | 635000 | 635000 | 635000 | 634000 | 146 |
| 313 | 20240329 | 143000 | 148049477000 | 634000 | 634000 | 635000 | 633000 | 757 |
| 314 | 20240329 | 142900 | 147569786000 | 633000 | 634000 | 635000 | 633000 | 693 |
| 315 | 20240329 | 142800 | 147130489000 | 634000 | 634000 | 635000 | 634000 | 2242 |
| 316 | 20240329 | 142700 | 145709042000 | 634000 | 635000 | 635000 | 634000 | 391 |
| 317 | 20240329 | 142600 | 145461037000 | 635000 | 634000 | 635000 | 634000 | 122 |
| 318 | 20240329 | 142500 | 145383593000 | 634000 | 635000 | 635000 | 634000 | 133 |
| 319 | 20240329 | 142400 | 145299250000 | 634000 | 635000 | 636000 | 634000 | 289 |
| 320 | 20240329 | 142300 | 145115710000 | 636000 | 635000 | 636000 | 635000 | 287 |
| 321 | 20240329 | 142200 | 144933436000 | 635000 | 636000 | 636000 | 635000 | 157 |
| 322 | 20240329 | 142100 | 144833739000 | 636000 | 635000 | 636000 | 635000 | 140 |
| 323 | 20240329 | 142000 | 144744827000 | 635000 | 635000 | 636000 | 635000 | 184 |
| 324 | 20240329 | 141900 | 144627951000 | 636000 | 635000 | 636000 | 635000 | 117 |
| 325 | 20240329 | 141800 | 144553623000 | 635000 | 636000 | 636000 | 635000 | 221 |
| 326 | 20240329 | 141700 | 144413241000 | 636000 | 636000 | 637000 | 635000 | 161 |
| 327 | 20240329 | 141600 | 144310842000 | 636000 | 635000 | 636000 | 635000 | 357 |
| 328 | 20240329 | 141500 | 144083845000 | 635000 | 635000 | 636000 | 635000 | 325 |
| 329 | 20240329 | 141400 | 143877464000 | 635000 | 635000 | 636000 | 634000 | 162 |
| 330 | 20240329 | 141300 | 143774560000 | 634000 | 636000 | 636000 | 634000 | 1325 |
| 331 | 20240329 | 141200 | 142933210000 | 635000 | 635000 | 636000 | 635000 | 128 |
| 332 | 20240329 | 141100 | 142851868000 | 635000 | 637000 | 637000 | 635000 | 230 |
| 333 | 20240329 | 141000 | 142705592000 | 637000 | 635000 | 637000 | 635000 | 577 |
| 334 | 20240329 | 140900 | 142338798000 | 635000 | 635000 | 636000 | 635000 | 106 |
| 335 | 20240329 | 140800 | 142271463000 | 635000 | 635000 | 636000 | 635000 | 341 |
| 336 | 20240329 | 140700 | 142054808000 | 636000 | 635000 | 636000 | 635000 | 272 |
| 337 | 20240329 | 140600 | 141882016000 | 635000 | 635000 | 636000 | 635000 | 251 |
| 338 | 20240329 | 140500 | 141722581000 | 636000 | 635000 | 636000 | 635000 | 97 |
| 339 | 20240329 | 140400 | 141660977000 | 635000 | 635000 | 636000 | 635000 | 64 |
| 340 | 20240329 | 140300 | 141620292000 | 635000 | 637000 | 637000 | 635000 | 247 |
| 341 | 20240329 | 140200 | 141463248000 | 636000 | 637000 | 637000 | 636000 | 586 |
| 342 | 20240329 | 140100 | 141090527000 | 637000 | 637000 | 637000 | 636000 | 122 |
| 343 | 20240329 | 140000 | 141012842000 | 637000 | 636000 | 637000 | 636000 | 128 |
| 344 | 20240329 | 135900 | 140931326000 | 637000 | 636000 | 637000 | 636000 | 571 |
| 345 | 20240329 | 135800 | 140568018000 | 637000 | 636000 | 637000 | 636000 | 207 |
| 346 | 20240329 | 135700 | 140436188000 | 636000 | 637000 | 637000 | 636000 | 155 |
| 347 | 20240329 | 135600 | 140337574000 | 637000 | 635000 | 637000 | 635000 | 216 |
| 348 | 20240329 | 135500 | 140200270000 | 635000 | 635000 | 636000 | 635000 | 110 |
| 349 | 20240329 | 135400 | 140130390000 | 636000 | 636000 | 637000 | 635000 | 294 |
| 350 | 20240329 | 135300 | 139943551000 | 637000 | 637000 | 637000 | 636000 | 379 |
| 351 | 20240329 | 135200 | 139702399000 | 637000 | 637000 | 637000 | 636000 | 210 |
| 352 | 20240329 | 135100 | 139568702000 | 636000 | 636000 | 637000 | 635000 | 574 |
| 353 | 20240329 | 135000 | 139203695000 | 636000 | 633000 | 636000 | 633000 | 1367 |
| 354 | 20240329 | 134900 | 138336674000 | 634000 | 633000 | 634000 | 633000 | 321 |
| 355 | 20240329 | 134800 | 138133459000 | 633000 | 633000 | 634000 | 633000 | 313 |
| 356 | 20240329 | 134700 | 137935122000 | 634000 | 633000 | 634000 | 633000 | 179 |
| 357 | 20240329 | 134600 | 137821769000 | 633000 | 634000 | 634000 | 633000 | 97 |
| 358 | 20240329 | 134500 | 137760350000 | 633000 | 634000 | 634000 | 632000 | 287 |
| 359 | 20240329 | 134400 | 137578699000 | 633000 | 633000 | 633000 | 633000 | 428 |
| 360 | 20240329 | 134300 | 137307775000 | 633000 | 633000 | 633000 | 632000 | 407 |
| 361 | 20240329 | 134200 | 137050151000 | 633000 | 632000 | 633000 | 632000 | 537 |
| 362 | 20240329 | 134100 | 136710505000 | 633000 | 633000 | 633000 | 632000 | 735 |
| 363 | 20240329 | 134000 | 136245711000 | 633000 | 633000 | 634000 | 632000 | 1670 |
| 364 | 20240329 | 133900 | 135188597000 | 633000 | 633000 | 634000 | 633000 | 361 |
| 365 | 20240329 | 133800 | 134960033000 | 634000 | 633000 | 634000 | 633000 | 647 |
| 366 | 20240329 | 133700 | 134550475000 | 633000 | 634000 | 634000 | 633000 | 660 |
| 367 | 20240329 | 133600 | 134132663000 | 634000 | 634000 | 634000 | 633000 | 323 |
| 368 | 20240329 | 133500 | 133928047000 | 633000 | 634000 | 634000 | 633000 | 278 |
| 369 | 20240329 | 133400 | 133751944000 | 633000 | 633000 | 634000 | 633000 | 210 |
| 370 | 20240329 | 133300 | 133618975000 | 634000 | 634000 | 634000 | 633000 | 170 |
| 371 | 20240329 | 133200 | 133511259000 | 634000 | 634000 | 635000 | 633000 | 2298 |
| 372 | 20240329 | 133100 | 132054320000 | 634000 | 634000 | 635000 | 634000 | 324 |
| 373 | 20240329 | 133000 | 131848770000 | 635000 | 635000 | 636000 | 634000 | 1345 |
| 374 | 20240329 | 132900 | 130994803000 | 635000 | 636000 | 636000 | 635000 | 794 |
| 375 | 20240329 | 132800 | 130490604000 | 635000 | 636000 | 636000 | 635000 | 129 |
| 376 | 20240329 | 132700 | 130408646000 | 636000 | 635000 | 636000 | 635000 | 182 |
| 377 | 20240329 | 132600 | 130292944000 | 636000 | 636000 | 636000 | 635000 | 82 |
| 378 | 20240329 | 132500 | 130240830000 | 636000 | 635000 | 636000 | 635000 | 123 |
| 379 | 20240329 | 132400 | 130162690000 | 636000 | 635000 | 636000 | 635000 | 154 |
| 380 | 20240329 | 132300 | 130064867000 | 635000 | 636000 | 636000 | 635000 | 239 |
| 381 | 20240329 | 132200 | 129912894000 | 636000 | 635000 | 637000 | 635000 | 160 |
| 382 | 20240329 | 132100 | 129811113000 | 636000 | 636000 | 637000 | 635000 | 303 |
| 383 | 20240329 | 132000 | 129618519000 | 636000 | 636000 | 636000 | 635000 | 124 |
| 384 | 20240329 | 131900 | 129539737000 | 635000 | 636000 | 636000 | 635000 | 109 |
| 385 | 20240329 | 131800 | 129470458000 | 635000 | 635000 | 636000 | 635000 | 327 |
| 386 | 20240329 | 131700 | 129262778000 | 636000 | 635000 | 636000 | 635000 | 371 |
| 387 | 20240329 | 131600 | 129027141000 | 635000 | 636000 | 636000 | 635000 | 70 |
| 388 | 20240329 | 131500 | 128982675000 | 636000 | 635000 | 636000 | 635000 | 221 |
| 389 | 20240329 | 131400 | 128842194000 | 636000 | 635000 | 636000 | 635000 | 108 |
| 390 | 20240329 | 131300 | 128773591000 | 635000 | 635000 | 636000 | 635000 | 66 |
| 391 | 20240329 | 131200 | 128731661000 | 635000 | 635000 | 636000 | 635000 | 153 |
| 392 | 20240329 | 131100 | 128634434000 | 635000 | 635000 | 636000 | 635000 | 95 |
| 393 | 20240329 | 131000 | 128574077000 | 635000 | 635000 | 636000 | 635000 | 269 |
| 394 | 20240329 | 130900 | 128403192000 | 635000 | 636000 | 636000 | 635000 | 323 |
| 395 | 20240329 | 130800 | 128197948000 | 635000 | 635000 | 636000 | 635000 | 131 |
| 396 | 20240329 | 130700 | 128114706000 | 635000 | 635000 | 636000 | 635000 | 264 |
| 397 | 20240329 | 130600 | 127946924000 | 636000 | 635000 | 636000 | 635000 | 134 |
| 398 | 20240329 | 130500 | 127861784000 | 635000 | 636000 | 636000 | 635000 | 257 |
| 399 | 20240329 | 130400 | 127698543000 | 635000 | 636000 | 636000 | 635000 | 322 |
| 400 | 20240329 | 130300 | 127494039000 | 636000 | 635000 | 636000 | 635000 | 141 |
| 401 | 20240329 | 130200 | 127404466000 | 635000 | 636000 | 636000 | 635000 | 461 |
| 402 | 20240329 | 130100 | 127111480000 | 635000 | 637000 | 637000 | 635000 | 2501 |
| 403 | 20240329 | 130000 | 125520839000 | 636000 | 636000 | 637000 | 636000 | 171 |
| 404 | 20240329 | 125900 | 125412070000 | 636000 | 636000 | 637000 | 636000 | 200 |
| 405 | 20240329 | 125800 | 125284810000 | 637000 | 636000 | 637000 | 636000 | 187 |
| 406 | 20240329 | 125700 | 125165864000 | 636000 | 636000 | 637000 | 636000 | 121 |
| 407 | 20240329 | 125600 | 125088901000 | 636000 | 636000 | 637000 | 636000 | 158 |
| 408 | 20240329 | 125500 | 124988346000 | 636000 | 636000 | 637000 | 636000 | 213 |
| 409 | 20240329 | 125400 | 124852847000 | 637000 | 636000 | 637000 | 636000 | 186 |
| 410 | 20240329 | 125300 | 124734506000 | 636000 | 637000 | 637000 | 636000 | 414 |
| 411 | 20240329 | 125200 | 124471158000 | 636000 | 636000 | 637000 | 636000 | 323 |
| 412 | 20240329 | 125100 | 124265671000 | 637000 | 637000 | 637000 | 636000 | 137 |
| 413 | 20240329 | 125000 | 124178486000 | 637000 | 636000 | 637000 | 636000 | 51 |
| 414 | 20240329 | 124900 | 124146021000 | 636000 | 636000 | 637000 | 636000 | 110 |
| 415 | 20240329 | 124800 | 124076042000 | 636000 | 636000 | 637000 | 636000 | 204 |
| 416 | 20240329 | 124700 | 123946254000 | 637000 | 636000 | 637000 | 636000 | 81 |
| 417 | 20240329 | 124600 | 123894707000 | 636000 | 636000 | 637000 | 636000 | 220 |
| 418 | 20240329 | 124500 | 123754757000 | 636000 | 636000 | 637000 | 636000 | 174 |
| 419 | 20240329 | 124400 | 123644012000 | 636000 | 636000 | 637000 | 636000 | 139 |
| 420 | 20240329 | 124300 | 123555559000 | 637000 | 636000 | 637000 | 636000 | 75 |
| 421 | 20240329 | 124200 | 123507825000 | 637000 | 636000 | 638000 | 636000 | 186 |
| 422 | 20240329 | 124100 | 123389412000 | 637000 | 636000 | 638000 | 636000 | 89 |
| 423 | 20240329 | 124000 | 123332724000 | 637000 | 636000 | 637000 | 636000 | 164 |
| 424 | 20240329 | 123900 | 123228287000 | 637000 | 637000 | 637000 | 636000 | 182 |
| 425 | 20240329 | 123800 | 123112506000 | 636000 | 636000 | 637000 | 636000 | 144 |
| 426 | 20240329 | 123700 | 123020875000 | 636000 | 636000 | 637000 | 636000 | 229 |
| 427 | 20240329 | 123600 | 122875226000 | 637000 | 637000 | 637000 | 636000 | 200 |
| 428 | 20240329 | 123500 | 122747838000 | 637000 | 637000 | 638000 | 637000 | 101 |
| 429 | 20240329 | 123400 | 122683495000 | 637000 | 637000 | 637000 | 636000 | 223 |
| 430 | 20240329 | 123300 | 122541454000 | 637000 | 637000 | 638000 | 637000 | 39 |
| 431 | 20240329 | 123200 | 122516597000 | 638000 | 638000 | 638000 | 637000 | 94 |
| 432 | 20240329 | 123100 | 122456710000 | 638000 | 637000 | 638000 | 636000 | 84 |
| 433 | 20240329 | 123000 | 122403216000 | 636000 | 637000 | 637000 | 636000 | 300 |
| 434 | 20240329 | 122900 | 122212229000 | 637000 | 636000 | 637000 | 636000 | 377 |
| 435 | 20240329 | 122800 | 121972154000 | 636000 | 636000 | 637000 | 636000 | 156 |
| 436 | 20240329 | 122700 | 121872865000 | 636000 | 637000 | 637000 | 636000 | 112 |
| 437 | 20240329 | 122600 | 121801623000 | 637000 | 636000 | 637000 | 636000 | 349 |
| 438 | 20240329 | 122500 | 121579636000 | 636000 | 637000 | 637000 | 636000 | 154 |
| 439 | 20240329 | 122400 | 121481618000 | 636000 | 636000 | 637000 | 636000 | 114 |
| 440 | 20240329 | 122300 | 121409084000 | 636000 | 636000 | 637000 | 636000 | 74 |
| 441 | 20240329 | 122200 | 121361987000 | 637000 | 637000 | 637000 | 636000 | 61 |
| 442 | 20240329 | 122100 | 121323169000 | 637000 | 636000 | 637000 | 636000 | 418 |
| 443 | 20240329 | 122000 | 121057036000 | 637000 | 637000 | 637000 | 636000 | 228 |
| 444 | 20240329 | 121900 | 120911892000 | 637000 | 636000 | 637000 | 636000 | 406 |
| 445 | 20240329 | 121800 | 120653654000 | 636000 | 636000 | 637000 | 636000 | 216 |
| 446 | 20240329 | 121700 | 120516266000 | 636000 | 636000 | 637000 | 636000 | 58 |
| 447 | 20240329 | 121600 | 120479361000 | 636000 | 637000 | 637000 | 636000 | 99 |
| 448 | 20240329 | 121500 | 120416340000 | 636000 | 637000 | 637000 | 636000 | 213 |
| 449 | 20240329 | 121400 | 120280676000 | 636000 | 636000 | 637000 | 636000 | 82 |
| 450 | 20240329 | 121300 | 120228498000 | 636000 | 637000 | 637000 | 636000 | 73 |
| 451 | 20240329 | 121200 | 120182060000 | 637000 | 637000 | 637000 | 636000 | 82 |
| 452 | 20240329 | 121100 | 120129849000 | 636000 | 636000 | 637000 | 635000 | 335 |
| 453 | 20240329 | 121000 | 119916801000 | 636000 | 635000 | 636000 | 635000 | 125 |
| 454 | 20240329 | 120900 | 119837339000 | 636000 | 635000 | 636000 | 635000 | 328 |
| 455 | 20240329 | 120800 | 119628813000 | 636000 | 636000 | 636000 | 635000 | 95 |
| 456 | 20240329 | 120700 | 119568470000 | 636000 | 636000 | 636000 | 635000 | 326 |
| 457 | 20240329 | 120600 | 119361253000 | 636000 | 636000 | 636000 | 635000 | 581 |
| 458 | 20240329 | 120500 | 118992255000 | 636000 | 636000 | 636000 | 635000 | 248 |
| 459 | 20240329 | 120400 | 118834563000 | 636000 | 636000 | 637000 | 636000 | 250 |
| 460 | 20240329 | 120300 | 118675545000 | 637000 | 636000 | 637000 | 636000 | 543 |
| 461 | 20240329 | 120200 | 118330175000 | 635000 | 636000 | 636000 | 635000 | 216 |
| 462 | 20240329 | 120100 | 118192911000 | 636000 | 636000 | 636000 | 635000 | 133 |
| 463 | 20240329 | 120000 | 118108327000 | 636000 | 635000 | 636000 | 635000 | 106 |
| 464 | 20240329 | 115900 | 118040947000 | 636000 | 636000 | 636000 | 635000 | 394 |
| 465 | 20240329 | 115800 | 117790643000 | 636000 | 636000 | 636000 | 635000 | 117 |
| 466 | 20240329 | 115700 | 117716251000 | 636000 | 637000 | 637000 | 635000 | 1339 |
| 467 | 20240329 | 115600 | 116864518000 | 636000 | 636000 | 637000 | 636000 | 88 |
| 468 | 20240329 | 115500 | 116808506000 | 637000 | 637000 | 637000 | 636000 | 162 |
| 469 | 20240329 | 115400 | 116705434000 | 636000 | 637000 | 637000 | 636000 | 98 |
| 470 | 20240329 | 115300 | 116643082000 | 637000 | 637000 | 637000 | 636000 | 101 |
| 471 | 20240329 | 115200 | 116578771000 | 637000 | 637000 | 637000 | 636000 | 475 |
| 472 | 20240329 | 115100 | 116276609000 | 637000 | 637000 | 637000 | 636000 | 110 |
| 473 | 20240329 | 115000 | 116206591000 | 637000 | 637000 | 637000 | 637000 | 200 |
| 474 | 20240329 | 114900 | 116079191000 | 638000 | 637000 | 638000 | 636000 | 161 |
| 475 | 20240329 | 114800 | 115976644000 | 637000 | 637000 | 638000 | 636000 | 225 |
| 476 | 20240329 | 114700 | 115833328000 | 637000 | 637000 | 638000 | 637000 | 160 |
| 477 | 20240329 | 114600 | 115731364000 | 637000 | 637000 | 637000 | 636000 | 166 |
| 478 | 20240329 | 114500 | 115625627000 | 637000 | 637000 | 638000 | 636000 | 243 |
| 479 | 20240329 | 114400 | 115470901000 | 638000 | 637000 | 638000 | 636000 | 141 |
| 480 | 20240329 | 114300 | 115381100000 | 637000 | 636000 | 638000 | 636000 | 201 |
| 481 | 20240329 | 114200 | 115253081000 | 637000 | 637000 | 637000 | 636000 | 47 |
| 482 | 20240329 | 114100 | 115223172000 | 637000 | 637000 | 638000 | 636000 | 291 |
| 483 | 20240329 | 114000 | 115037911000 | 637000 | 636000 | 637000 | 636000 | 137 |
| 484 | 20240329 | 113900 | 114950693000 | 637000 | 637000 | 637000 | 636000 | 150 |
| 485 | 20240329 | 113800 | 114855164000 | 637000 | 636000 | 637000 | 636000 | 417 |
| 486 | 20240329 | 113700 | 114589810000 | 636000 | 637000 | 637000 | 636000 | 323 |
| 487 | 20240329 | 113600 | 114384339000 | 637000 | 637000 | 637000 | 636000 | 82 |
| 488 | 20240329 | 113500 | 114332133000 | 638000 | 637000 | 638000 | 636000 | 277 |
| 489 | 20240329 | 113400 | 114155775000 | 637000 | 636000 | 637000 | 636000 | 122 |
| 490 | 20240329 | 113300 | 114078150000 | 637000 | 637000 | 637000 | 636000 | 295 |
| 491 | 20240329 | 113200 | 113890492000 | 636000 | 636000 | 637000 | 636000 | 173 |
| 492 | 20240329 | 113100 | 113780430000 | 636000 | 636000 | 637000 | 636000 | 520 |
| 493 | 20240329 | 113000 | 113449686000 | 636000 | 636000 | 637000 | 636000 | 125 |
| 494 | 20240329 | 112900 | 113370181000 | 637000 | 637000 | 638000 | 636000 | 269 |
| 495 | 20240329 | 112800 | 113198825000 | 637000 | 638000 | 638000 | 637000 | 233 |
| 496 | 20240329 | 112700 | 113050394000 | 638000 | 638000 | 638000 | 637000 | 92 |
| 497 | 20240329 | 112600 | 112991748000 | 638000 | 637000 | 638000 | 637000 | 232 |
| 498 | 20240329 | 112500 | 112843785000 | 637000 | 637000 | 638000 | 637000 | 162 |
| 499 | 20240329 | 112400 | 112740586000 | 637000 | 637000 | 638000 | 637000 | 135 |
| 500 | 20240329 | 112300 | 112654589000 | 637000 | 636000 | 638000 | 636000 | 164 |
| 501 | 20240329 | 112200 | 112550192000 | 637000 | 637000 | 637000 | 636000 | 100 |
| 502 | 20240329 | 112100 | 112486574000 | 636000 | 636000 | 638000 | 636000 | 303 |
| 503 | 20240329 | 112000 | 112293736000 | 636000 | 637000 | 637000 | 635000 | 2647 |
| 504 | 20240329 | 111900 | 110611759000 | 637000 | 636000 | 637000 | 636000 | 237 |
| 505 | 20240329 | 111800 | 110460878000 | 636000 | 637000 | 637000 | 636000 | 243 |
| 506 | 20240329 | 111700 | 110306230000 | 637000 | 637000 | 637000 | 636000 | 222 |
| 507 | 20240329 | 111600 | 110165012000 | 637000 | 637000 | 637000 | 636000 | 181 |
| 508 | 20240329 | 111500 | 110049780000 | 637000 | 637000 | 637000 | 636000 | 420 |
| 509 | 20240329 | 111400 | 109782617000 | 636000 | 636000 | 637000 | 636000 | 352 |
| 510 | 20240329 | 111300 | 109558717000 | 636000 | 636000 | 637000 | 636000 | 210 |
| 511 | 20240329 | 111200 | 109425123000 | 637000 | 637000 | 638000 | 636000 | 291 |
| 512 | 20240329 | 111100 | 109239925000 | 638000 | 638000 | 638000 | 636000 | 195 |
| 513 | 20240329 | 111000 | 109115633000 | 637000 | 638000 | 639000 | 637000 | 678 |
| 514 | 20240329 | 110900 | 108683252000 | 638000 | 639000 | 639000 | 638000 | 65 |
| 515 | 20240329 | 110800 | 108641775000 | 639000 | 639000 | 639000 | 638000 | 386 |
| 516 | 20240329 | 110700 | 108395456000 | 638000 | 638000 | 639000 | 637000 | 97 |
| 517 | 20240329 | 110600 | 108333578000 | 637000 | 639000 | 639000 | 637000 | 447 |
| 518 | 20240329 | 110500 | 108048494000 | 638000 | 639000 | 639000 | 638000 | 260 |
| 519 | 20240329 | 110400 | 107882419000 | 639000 | 638000 | 639000 | 638000 | 105 |
| 520 | 20240329 | 110300 | 107815387000 | 638000 | 637000 | 638000 | 637000 | 210 |
| 521 | 20240329 | 110200 | 107681475000 | 638000 | 636000 | 638000 | 636000 | 306 |
| 522 | 20240329 | 110100 | 107486636000 | 637000 | 637000 | 637000 | 636000 | 160 |
| 523 | 20240329 | 110000 | 107384853000 | 637000 | 636000 | 637000 | 636000 | 273 |
| 524 | 20240329 | 105900 | 107211155000 | 636000 | 636000 | 637000 | 635000 | 370 |
| 525 | 20240329 | 105800 | 106975944000 | 636000 | 637000 | 637000 | 635000 | 2564 |
| 526 | 20240329 | 105700 | 105345121000 | 637000 | 636000 | 637000 | 636000 | 243 |
| 527 | 20240329 | 105600 | 105190395000 | 637000 | 636000 | 637000 | 636000 | 729 |
| 528 | 20240329 | 105500 | 104726040000 | 636000 | 637000 | 637000 | 636000 | 227 |
| 529 | 20240329 | 105400 | 104581494000 | 637000 | 636000 | 637000 | 636000 | 159 |
| 530 | 20240329 | 105300 | 104480298000 | 636000 | 638000 | 638000 | 636000 | 1582 |
| 531 | 20240329 | 105200 | 103472586000 | 638000 | 638000 | 638000 | 637000 | 1307 |
| 532 | 20240329 | 105100 | 102639842000 | 638000 | 638000 | 638000 | 637000 | 88 |
| 533 | 20240329 | 105000 | 102583707000 | 638000 | 638000 | 639000 | 637000 | 360 |
| 534 | 20240329 | 104900 | 102354101000 | 638000 | 638000 | 639000 | 638000 | 123 |
| 535 | 20240329 | 104800 | 102275585000 | 638000 | 637000 | 638000 | 637000 | 835 |
| 536 | 20240329 | 104700 | 101742897000 | 638000 | 638000 | 639000 | 638000 | 548 |
| 537 | 20240329 | 104600 | 101393244000 | 638000 | 638000 | 639000 | 638000 | 290 |
| 538 | 20240329 | 104500 | 101208200000 | 639000 | 638000 | 639000 | 638000 | 203 |
| 539 | 20240329 | 104400 | 101078646000 | 638000 | 638000 | 639000 | 638000 | 408 |
| 540 | 20240329 | 104300 | 100818294000 | 639000 | 639000 | 639000 | 637000 | 1236 |
| 541 | 20240329 | 104200 | 100029764000 | 638000 | 638000 | 639000 | 638000 | 440 |
| 542 | 20240329 | 104100 | 99748967000 | 638000 | 640000 | 640000 | 638000 | 4628 |
| 543 | 20240329 | 104000 | 96794566000 | 640000 | 639000 | 640000 | 639000 | 473 |
| 544 | 20240329 | 103900 | 96492302000 | 640000 | 640000 | 641000 | 639000 | 1312 |
| 545 | 20240329 | 103800 | 95652642000 | 640000 | 640000 | 641000 | 640000 | 366 |
| 546 | 20240329 | 103700 | 95418382000 | 640000 | 640000 | 641000 | 640000 | 655 |
| 547 | 20240329 | 103600 | 94999137000 | 641000 | 640000 | 641000 | 640000 | 719 |
| 548 | 20240329 | 103500 | 94538934000 | 640000 | 642000 | 642000 | 640000 | 1421 |
| 549 | 20240329 | 103400 | 93627711000 | 642000 | 642000 | 643000 | 642000 | 171 |
| 550 | 20240329 | 103300 | 93517897000 | 642000 | 643000 | 643000 | 642000 | 135 |
| 551 | 20240329 | 103200 | 93431223000 | 642000 | 642000 | 643000 | 642000 | 78 |
| 552 | 20240329 | 103100 | 93381141000 | 642000 | 643000 | 643000 | 642000 | 131 |
| 553 | 20240329 | 103000 | 93296935000 | 643000 | 643000 | 643000 | 642000 | 337 |
| 554 | 20240329 | 102900 | 93080263000 | 643000 | 643000 | 643000 | 642000 | 200 |
| 555 | 20240329 | 102800 | 92951669000 | 643000 | 643000 | 643000 | 642000 | 128 |
| 556 | 20240329 | 102700 | 92869390000 | 642000 | 643000 | 643000 | 642000 | 89 |
| 557 | 20240329 | 102600 | 92812170000 | 642000 | 641000 | 643000 | 641000 | 938 |
| 558 | 20240329 | 102500 | 92210036000 | 641000 | 641000 | 642000 | 641000 | 222 |
| 559 | 20240329 | 102400 | 92067690000 | 641000 | 642000 | 642000 | 641000 | 144 |
| 560 | 20240329 | 102300 | 91975349000 | 642000 | 642000 | 643000 | 641000 | 625 |
| 561 | 20240329 | 102200 | 91574427000 | 642000 | 642000 | 643000 | 642000 | 211 |
| 562 | 20240329 | 102100 | 91438908000 | 642000 | 642000 | 643000 | 642000 | 182 |
| 563 | 20240329 | 102000 | 91322039000 | 642000 | 642000 | 643000 | 642000 | 266 |
| 564 | 20240329 | 101900 | 91151248000 | 642000 | 643000 | 643000 | 642000 | 484 |
| 565 | 20240329 | 101800 | 90840077000 | 643000 | 643000 | 644000 | 643000 | 225 |
| 566 | 20240329 | 101700 | 90695286000 | 643000 | 644000 | 644000 | 643000 | 413 |
| 567 | 20240329 | 101600 | 90429350000 | 644000 | 645000 | 646000 | 644000 | 569 |
| 568 | 20240329 | 101500 | 90062404000 | 645000 | 644000 | 645000 | 644000 | 787 |
| 569 | 20240329 | 101400 | 89554900000 | 645000 | 644000 | 645000 | 644000 | 231 |
| 570 | 20240329 | 101300 | 89405979000 | 644000 | 644000 | 645000 | 643000 | 524 |
| 571 | 20240329 | 101200 | 89068469000 | 644000 | 644000 | 645000 | 643000 | 555 |
| 572 | 20240329 | 101100 | 88711077000 | 643000 | 642000 | 644000 | 642000 | 412 |
| 573 | 20240329 | 101000 | 88446079000 | 642000 | 642000 | 643000 | 641000 | 369 |
| 574 | 20240329 | 100900 | 88209261000 | 641000 | 642000 | 642000 | 641000 | 281 |
| 575 | 20240329 | 100800 | 88029053000 | 642000 | 640000 | 642000 | 640000 | 999 |
| 576 | 20240329 | 100700 | 87389078000 | 641000 | 641000 | 641000 | 640000 | 309 |
| 577 | 20240329 | 100600 | 87191154000 | 640000 | 641000 | 641000 | 640000 | 193 |
| 578 | 20240329 | 100500 | 87067523000 | 641000 | 642000 | 642000 | 641000 | 552 |
| 579 | 20240329 | 100400 | 86713543000 | 642000 | 642000 | 643000 | 641000 | 1512 |
| 580 | 20240329 | 100300 | 85742791000 | 642000 | 644000 | 644000 | 642000 | 1642 |
| 581 | 20240329 | 100200 | 84687361000 | 643000 | 644000 | 644000 | 643000 | 319 |
| 582 | 20240329 | 100100 | 84482058000 | 644000 | 645000 | 645000 | 643000 | 661 |
| 583 | 20240329 | 100000 | 84056370000 | 644000 | 644000 | 645000 | 643000 | 447 |
| 584 | 20240329 | 095900 | 83768543000 | 643000 | 646000 | 646000 | 643000 | 1543 |
| 585 | 20240329 | 095800 | 82774029000 | 646000 | 645000 | 647000 | 645000 | 1657 |
| 586 | 20240329 | 095700 | 81703890000 | 645000 | 643000 | 645000 | 642000 | 2170 |
| 587 | 20240329 | 095600 | 80306439000 | 642000 | 643000 | 643000 | 642000 | 653 |
| 588 | 20240329 | 095500 | 79886798000 | 642000 | 642000 | 643000 | 642000 | 202 |
| 589 | 20240329 | 095400 | 79756973000 | 642000 | 641000 | 643000 | 640000 | 1746 |
| 590 | 20240329 | 095300 | 78637103000 | 641000 | 641000 | 641000 | 640000 | 331 |
| 591 | 20240329 | 095200 | 78425125000 | 641000 | 642000 | 642000 | 640000 | 814 |
| 592 | 20240329 | 095100 | 77903335000 | 641000 | 642000 | 642000 | 641000 | 1007 |
| 593 | 20240329 | 095000 | 77257372000 | 642000 | 642000 | 643000 | 641000 | 1671 |
| 594 | 20240329 | 094900 | 76184550000 | 642000 | 641000 | 642000 | 641000 | 596 |
| 595 | 20240329 | 094800 | 75802036000 | 642000 | 641000 | 642000 | 640000 | 1102 |
| 596 | 20240329 | 094700 | 75095746000 | 640000 | 640000 | 642000 | 639000 | 2236 |
| 597 | 20240329 | 094600 | 73663845000 | 639000 | 638000 | 640000 | 638000 | 867 |
| 598 | 20240329 | 094500 | 73109880000 | 639000 | 639000 | 639000 | 638000 | 359 |
| 599 | 20240329 | 094400 | 72880667000 | 638000 | 638000 | 639000 | 637000 | 466 |
| 600 | 20240329 | 094300 | 72583354000 | 638000 | 638000 | 638000 | 637000 | 422 |
| 601 | 20240329 | 094200 | 72314209000 | 638000 | 637000 | 638000 | 637000 | 198 |
| 602 | 20240329 | 094100 | 72187967000 | 637000 | 637000 | 638000 | 636000 | 537 |
| 603 | 20240329 | 094000 | 71845948000 | 637000 | 637000 | 637000 | 636000 | 446 |
| 604 | 20240329 | 093900 | 71562102000 | 637000 | 637000 | 637000 | 636000 | 225 |
| 605 | 20240329 | 093800 | 71418887000 | 637000 | 636000 | 637000 | 635000 | 564 |
| 606 | 20240329 | 093700 | 71060209000 | 636000 | 635000 | 637000 | 635000 | 420 |
| 607 | 20240329 | 093600 | 70793240000 | 636000 | 635000 | 636000 | 635000 | 351 |
| 608 | 20240329 | 093500 | 70570175000 | 635000 | 636000 | 636000 | 635000 | 742 |
| 609 | 20240329 | 093400 | 70098959000 | 636000 | 636000 | 636000 | 635000 | 428 |
| 610 | 20240329 | 093300 | 69827012000 | 636000 | 634000 | 636000 | 633000 | 796 |
| 611 | 20240329 | 093200 | 69321988000 | 633000 | 632000 | 634000 | 632000 | 834 |
| 612 | 20240329 | 093100 | 68794213000 | 632000 | 632000 | 633000 | 632000 | 2288 |
| 613 | 20240329 | 093000 | 67347820000 | 633000 | 636000 | 636000 | 631000 | 7997 |
| 614 | 20240329 | 092900 | 62286485000 | 635000 | 635000 | 636000 | 635000 | 444 |
| 615 | 20240329 | 092800 | 62004438000 | 636000 | 636000 | 636000 | 635000 | 488 |
| 616 | 20240329 | 092700 | 61694425000 | 635000 | 636000 | 637000 | 635000 | 1767 |
| 617 | 20240329 | 092600 | 60571882000 | 636000 | 637000 | 637000 | 636000 | 1200 |
| 618 | 20240329 | 092500 | 59808519000 | 637000 | 637000 | 637000 | 636000 | 517 |
| 619 | 20240329 | 092400 | 59479494000 | 637000 | 636000 | 637000 | 636000 | 531 |
| 620 | 20240329 | 092300 | 59141676000 | 637000 | 639000 | 639000 | 636000 | 1839 |
| 621 | 20240329 | 092200 | 57969834000 | 639000 | 640000 | 641000 | 638000 | 1714 |
| 622 | 20240329 | 092100 | 56873399000 | 640000 | 638000 | 641000 | 638000 | 1995 |
| 623 | 20240329 | 092000 | 55596914000 | 639000 | 637000 | 639000 | 637000 | 1003 |
| 624 | 20240329 | 091900 | 54957024000 | 638000 | 637000 | 638000 | 636000 | 888 |
| 625 | 20240329 | 091800 | 54391318000 | 636000 | 636000 | 637000 | 635000 | 1150 |
| 626 | 20240329 | 091700 | 53660530000 | 635000 | 637000 | 638000 | 635000 | 1225 |
| 627 | 20240329 | 091600 | 52880854000 | 637000 | 640000 | 640000 | 636000 | 3475 |
| 628 | 20240329 | 091500 | 50664676000 | 639000 | 635000 | 640000 | 635000 | 3130 |
| 629 | 20240329 | 091400 | 48668734000 | 635000 | 636000 | 637000 | 635000 | 1603 |
| 630 | 20240329 | 091300 | 47650039000 | 636000 | 636000 | 637000 | 635000 | 1225 |
| 631 | 20240329 | 091200 | 46871586000 | 636000 | 632000 | 638000 | 632000 | 2783 |
| 632 | 20240329 | 091100 | 45102471000 | 633000 | 631000 | 634000 | 631000 | 3549 |
| 633 | 20240329 | 091000 | 42859635000 | 631000 | 633000 | 634000 | 631000 | 3873 |
| 634 | 20240329 | 090900 | 40411302000 | 633000 | 633000 | 635000 | 632000 | 3325 |
| 635 | 20240329 | 090800 | 38305815000 | 634000 | 633000 | 635000 | 631000 | 4479 |
| 636 | 20240329 | 090700 | 35469858000 | 633000 | 637000 | 638000 | 630000 | 12859 |
| 637 | 20240329 | 090600 | 27328247000 | 636000 | 641000 | 642000 | 636000 | 6845 |
| 638 | 20240329 | 090500 | 22954880000 | 641000 | 640000 | 642000 | 639000 | 2145 |
| 639 | 20240329 | 090400 | 21581709000 | 640000 | 639000 | 640000 | 637000 | 4234 |
| 640 | 20240329 | 090300 | 18877944000 | 639000 | 642000 | 643000 | 636000 | 9989 |
| 641 | 20240329 | 090200 | 12493667000 | 643000 | 646000 | 646000 | 640000 | 7741 |
| 642 | 20240329 | 090100 | 7521704000 | 646000 | 650000 | 650000 | 645000 | 3999 |
| 643 | 20240329 | 090000 | 4931452000 | 650000 | 647000 | 651000 | 646000 | 7586 |