38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 194300 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 8261 |
| 3 | 20240402 | 194200 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 4 | 20240402 | 194100 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 5 | 20240402 | 194000 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 6 | 20240402 | 193900 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 7 | 20240402 | 193800 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 8 | 20240402 | 193700 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 9 | 20240402 | 193600 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 10 | 20240402 | 193500 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 11 | 20240402 | 193400 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 12 | 20240402 | 193300 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 13 | 20240402 | 193200 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 14 | 20240402 | 193100 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 15 | 20240402 | 193000 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 16 | 20240402 | 192900 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 17 | 20240402 | 192800 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 18 | 20240402 | 192700 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 19 | 20240402 | 192600 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 20 | 20240402 | 192500 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 21 | 20240402 | 192400 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 22 | 20240402 | 192300 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 23 | 20240402 | 192200 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 24 | 20240402 | 192100 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 25 | 20240402 | 192000 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 26 | 20240402 | 191900 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 27 | 20240402 | 191800 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 28 | 20240402 | 191700 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 29 | 20240402 | 191600 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 30 | 20240402 | 191500 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 31 | 20240402 | 191400 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 32 | 20240402 | 191300 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 8261 |
| 33 | 20240402 | 191200 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 34 | 20240402 | 191100 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 35 | 20240402 | 191000 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 36 | 20240402 | 190900 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 37 | 20240402 | 190800 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 38 | 20240402 | 190700 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 39 | 20240402 | 190600 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 40 | 20240402 | 190500 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 41 | 20240402 | 190400 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 42 | 20240402 | 190300 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 43 | 20240402 | 190200 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 44 | 20240402 | 190100 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 45 | 20240402 | 190000 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 46 | 20240402 | 185900 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 47 | 20240402 | 185800 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 48 | 20240402 | 185700 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 49 | 20240402 | 185600 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 50 | 20240402 | 185500 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 51 | 20240402 | 185400 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 52 | 20240402 | 185300 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 53 | 20240402 | 185200 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 54 | 20240402 | 185100 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 55 | 20240402 | 185000 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 56 | 20240402 | 184900 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 57 | 20240402 | 184800 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 58 | 20240402 | 184700 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 59 | 20240402 | 184600 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 60 | 20240402 | 184500 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 61 | 20240402 | 184400 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 62 | 20240402 | 184300 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 8261 |
| 63 | 20240402 | 184200 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 64 | 20240402 | 184100 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 65 | 20240402 | 184000 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 66 | 20240402 | 183900 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 67 | 20240402 | 183800 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 68 | 20240402 | 183700 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 69 | 20240402 | 183600 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 70 | 20240402 | 183500 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 71 | 20240402 | 183400 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 72 | 20240402 | 183300 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 73 | 20240402 | 183200 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 74 | 20240402 | 183100 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 75 | 20240402 | 183000 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 76 | 20240402 | 182900 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 77 | 20240402 | 182800 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 78 | 20240402 | 182700 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 79 | 20240402 | 182600 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 80 | 20240402 | 182500 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 81 | 20240402 | 182400 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 82 | 20240402 | 182300 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 83 | 20240402 | 182200 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 84 | 20240402 | 182100 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 85 | 20240402 | 182000 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 86 | 20240402 | 181900 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 87 | 20240402 | 181800 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 88 | 20240402 | 181700 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 89 | 20240402 | 181600 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 90 | 20240402 | 181500 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 91 | 20240402 | 181400 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 92 | 20240402 | 181300 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 8261 |
| 93 | 20240402 | 181200 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 94 | 20240402 | 181100 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 95 | 20240402 | 181000 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 96 | 20240402 | 180900 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 97 | 20240402 | 180800 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 98 | 20240402 | 180700 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 99 | 20240402 | 180600 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 100 | 20240402 | 180500 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 101 | 20240402 | 180400 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 102 | 20240402 | 180300 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 103 | 20240402 | 180200 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 104 | 20240402 | 180100 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 105 | 20240402 | 180000 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 106 | 20240402 | 175900 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 107 | 20240402 | 175800 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 108 | 20240402 | 175700 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 109 | 20240402 | 175600 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 110 | 20240402 | 175500 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 111 | 20240402 | 175400 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 112 | 20240402 | 175300 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 113 | 20240402 | 175200 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 114 | 20240402 | 175100 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 115 | 20240402 | 175000 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 116 | 20240402 | 174900 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 117 | 20240402 | 174800 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 118 | 20240402 | 174700 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 119 | 20240402 | 174600 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 120 | 20240402 | 174500 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 121 | 20240402 | 174400 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 122 | 20240402 | 174300 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 8261 |
| 123 | 20240402 | 174200 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 124 | 20240402 | 174100 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 125 | 20240402 | 174000 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 126 | 20240402 | 173900 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 127 | 20240402 | 173800 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 128 | 20240402 | 173700 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 129 | 20240402 | 173600 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 130 | 20240402 | 173500 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 131 | 20240402 | 173400 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 132 | 20240402 | 173300 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 133 | 20240402 | 173200 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 134 | 20240402 | 173100 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 135 | 20240402 | 173000 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 136 | 20240402 | 172900 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 137 | 20240402 | 172800 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 138 | 20240402 | 172700 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 139 | 20240402 | 172600 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 140 | 20240402 | 172500 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 141 | 20240402 | 172400 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 142 | 20240402 | 172300 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 143 | 20240402 | 172200 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 144 | 20240402 | 172100 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 145 | 20240402 | 172000 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 146 | 20240402 | 171900 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 147 | 20240402 | 171800 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 148 | 20240402 | 171700 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 149 | 20240402 | 171600 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 150 | 20240402 | 171500 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 151 | 20240402 | 171400 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 152 | 20240402 | 171300 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 8261 |
| 153 | 20240402 | 171200 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 154 | 20240402 | 171100 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 155 | 20240402 | 171000 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 156 | 20240402 | 170900 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 157 | 20240402 | 170800 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 158 | 20240402 | 170700 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 159 | 20240402 | 170600 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 160 | 20240402 | 170500 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 161 | 20240402 | 170400 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 162 | 20240402 | 170300 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 163 | 20240402 | 170200 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 164 | 20240402 | 170100 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 165 | 20240402 | 170000 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 166 | 20240402 | 165900 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 167 | 20240402 | 165800 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 168 | 20240402 | 165700 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 169 | 20240402 | 165600 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 170 | 20240402 | 165500 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 171 | 20240402 | 165400 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 172 | 20240402 | 165300 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 173 | 20240402 | 165200 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 174 | 20240402 | 165100 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 175 | 20240402 | 165000 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 176 | 20240402 | 164900 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 177 | 20240402 | 164800 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 178 | 20240402 | 164700 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 179 | 20240402 | 164600 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 180 | 20240402 | 164500 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 181 | 20240402 | 164400 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 182 | 20240402 | 164300 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 8261 |
| 183 | 20240402 | 164200 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 184 | 20240402 | 164100 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 185 | 20240402 | 164000 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 186 | 20240402 | 163900 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 187 | 20240402 | 163800 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 188 | 20240402 | 163700 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 189 | 20240402 | 163600 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 190 | 20240402 | 163500 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 191 | 20240402 | 163400 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 192 | 20240402 | 163300 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 193 | 20240402 | 163200 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 194 | 20240402 | 163100 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 195 | 20240402 | 163000 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 196 | 20240402 | 162900 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 197 | 20240402 | 162800 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 198 | 20240402 | 162700 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 199 | 20240402 | 162600 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 200 | 20240402 | 162500 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 201 | 20240402 | 162400 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 202 | 20240402 | 162300 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 203 | 20240402 | 162200 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 204 | 20240402 | 162100 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 205 | 20240402 | 162000 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 206 | 20240402 | 161900 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 207 | 20240402 | 161800 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 208 | 20240402 | 161700 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 209 | 20240402 | 161600 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 210 | 20240402 | 161500 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 211 | 20240402 | 161400 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 212 | 20240402 | 161300 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 8261 |
| 213 | 20240402 | 161200 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 214 | 20240402 | 161100 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 215 | 20240402 | 161000 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 216 | 20240402 | 160900 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 217 | 20240402 | 160800 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 218 | 20240402 | 160700 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 219 | 20240402 | 160600 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 220 | 20240402 | 160500 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 221 | 20240402 | 160400 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 222 | 20240402 | 160300 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 223 | 20240402 | 160200 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 224 | 20240402 | 160100 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 225 | 20240402 | 160000 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 226 | 20240402 | 155900 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 227 | 20240402 | 155800 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 228 | 20240402 | 155700 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 229 | 20240402 | 155600 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 230 | 20240402 | 155500 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 231 | 20240402 | 155400 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 232 | 20240402 | 155300 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 233 | 20240402 | 155200 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 234 | 20240402 | 155100 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 235 | 20240402 | 155000 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 236 | 20240402 | 154900 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 237 | 20240402 | 154800 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 238 | 20240402 | 154700 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 239 | 20240402 | 154600 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 240 | 20240402 | 154500 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 241 | 20240402 | 154400 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 242 | 20240402 | 154300 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 8261 |
| 243 | 20240402 | 154200 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 244 | 20240402 | 154100 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 245 | 20240402 | 154000 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 246 | 20240402 | 153900 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 247 | 20240402 | 153800 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 248 | 20240402 | 153700 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 249 | 20240402 | 153600 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 250 | 20240402 | 153500 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 251 | 20240402 | 153400 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 252 | 20240402 | 153300 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 253 | 20240402 | 153200 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 254 | 20240402 | 153100 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 0 |
| 255 | 20240402 | 153000 | 251732477000 | 610000 | 610000 | 610000 | 610000 | 8261 |
| 256 | 20240402 | 152900 | 246693267000 | 611000 | 611000 | 611000 | 611000 | 0 |
| 257 | 20240402 | 152800 | 246693267000 | 611000 | 611000 | 611000 | 611000 | 0 |
| 258 | 20240402 | 152700 | 246693267000 | 611000 | 611000 | 611000 | 611000 | 0 |
| 259 | 20240402 | 152600 | 246693267000 | 611000 | 611000 | 611000 | 611000 | 0 |
| 260 | 20240402 | 152500 | 246693267000 | 611000 | 611000 | 611000 | 611000 | 0 |
| 261 | 20240402 | 152400 | 246693267000 | 611000 | 611000 | 611000 | 611000 | 0 |
| 262 | 20240402 | 152300 | 246693267000 | 611000 | 611000 | 611000 | 611000 | 0 |
| 263 | 20240402 | 152200 | 246693267000 | 611000 | 611000 | 611000 | 611000 | 0 |
| 264 | 20240402 | 152100 | 246693267000 | 611000 | 611000 | 611000 | 611000 | 0 |
| 265 | 20240402 | 152000 | 246693267000 | 611000 | 611000 | 611000 | 611000 | 0 |
| 266 | 20240402 | 151900 | 246693267000 | 611000 | 610000 | 611000 | 609000 | 2246 |
| 267 | 20240402 | 151800 | 245323368000 | 610000 | 610000 | 610000 | 609000 | 1000 |
| 268 | 20240402 | 151700 | 244713769000 | 609000 | 610000 | 610000 | 609000 | 397 |
| 269 | 20240402 | 151600 | 244471856000 | 609000 | 610000 | 610000 | 609000 | 745 |
| 270 | 20240402 | 151500 | 244017834000 | 610000 | 610000 | 610000 | 609000 | 835 |
| 271 | 20240402 | 151400 | 243508851000 | 610000 | 610000 | 610000 | 609000 | 582 |
| 272 | 20240402 | 151300 | 243154200000 | 609000 | 610000 | 610000 | 609000 | 691 |
| 273 | 20240402 | 151200 | 242733255000 | 610000 | 610000 | 611000 | 609000 | 651 |
| 274 | 20240402 | 151100 | 242336339000 | 610000 | 611000 | 611000 | 609000 | 4790 |
| 275 | 20240402 | 151000 | 239414360000 | 610000 | 611000 | 611000 | 610000 | 1239 |
| 276 | 20240402 | 150900 | 238658497000 | 610000 | 610000 | 611000 | 610000 | 831 |
| 277 | 20240402 | 150800 | 238151385000 | 611000 | 610000 | 611000 | 610000 | 471 |
| 278 | 20240402 | 150700 | 237863702000 | 611000 | 611000 | 611000 | 610000 | 323 |
| 279 | 20240402 | 150600 | 237666476000 | 610000 | 610000 | 611000 | 610000 | 530 |
| 280 | 20240402 | 150500 | 237342902000 | 610000 | 611000 | 611000 | 610000 | 834 |
| 281 | 20240402 | 150400 | 236834022000 | 610000 | 611000 | 611000 | 610000 | 333 |
| 282 | 20240402 | 150300 | 236630825000 | 610000 | 611000 | 611000 | 610000 | 478 |
| 283 | 20240402 | 150200 | 236339082000 | 611000 | 611000 | 611000 | 610000 | 454 |
| 284 | 20240402 | 150100 | 236061942000 | 610000 | 611000 | 611000 | 610000 | 649 |
| 285 | 20240402 | 150000 | 235665809000 | 611000 | 611000 | 611000 | 610000 | 650 |
| 286 | 20240402 | 145900 | 235268712000 | 610000 | 611000 | 611000 | 610000 | 187 |
| 287 | 20240402 | 145800 | 235154527000 | 611000 | 611000 | 611000 | 610000 | 203 |
| 288 | 20240402 | 145700 | 235030542000 | 611000 | 611000 | 611000 | 610000 | 309 |
| 289 | 20240402 | 145600 | 234841878000 | 610000 | 611000 | 611000 | 610000 | 364 |
| 290 | 20240402 | 145500 | 234619708000 | 611000 | 610000 | 611000 | 610000 | 307 |
| 291 | 20240402 | 145400 | 234432357000 | 611000 | 611000 | 611000 | 610000 | 276 |
| 292 | 20240402 | 145300 | 234263852000 | 611000 | 611000 | 611000 | 610000 | 256 |
| 293 | 20240402 | 145200 | 234107507000 | 610000 | 611000 | 612000 | 610000 | 1042 |
| 294 | 20240402 | 145100 | 233470999000 | 611000 | 611000 | 612000 | 611000 | 99 |
| 295 | 20240402 | 145000 | 233410493000 | 611000 | 610000 | 612000 | 610000 | 1626 |
| 296 | 20240402 | 144900 | 232417030000 | 610000 | 610000 | 611000 | 610000 | 432 |
| 297 | 20240402 | 144800 | 232153160000 | 610000 | 610000 | 611000 | 610000 | 183 |
| 298 | 20240402 | 144700 | 232041372000 | 611000 | 610000 | 611000 | 610000 | 186 |
| 299 | 20240402 | 144600 | 231927816000 | 611000 | 611000 | 612000 | 610000 | 1089 |
| 300 | 20240402 | 144500 | 231262441000 | 611000 | 611000 | 611000 | 610000 | 504 |
| 301 | 20240402 | 144400 | 230954529000 | 611000 | 611000 | 611000 | 610000 | 104 |
| 302 | 20240402 | 144300 | 230891001000 | 611000 | 611000 | 611000 | 610000 | 128 |
| 303 | 20240402 | 144200 | 230812824000 | 611000 | 611000 | 611000 | 610000 | 483 |
| 304 | 20240402 | 144100 | 230517725000 | 611000 | 611000 | 611000 | 610000 | 479 |
| 305 | 20240402 | 144000 | 230225094000 | 610000 | 611000 | 611000 | 610000 | 385 |
| 306 | 20240402 | 143900 | 229989916000 | 611000 | 611000 | 611000 | 610000 | 130 |
| 307 | 20240402 | 143800 | 229910505000 | 610000 | 611000 | 611000 | 610000 | 144 |
| 308 | 20240402 | 143700 | 229822548000 | 610000 | 611000 | 611000 | 610000 | 211 |
| 309 | 20240402 | 143600 | 229693732000 | 610000 | 610000 | 611000 | 610000 | 203 |
| 310 | 20240402 | 143500 | 229569764000 | 611000 | 611000 | 611000 | 610000 | 776 |
| 311 | 20240402 | 143400 | 229095642000 | 610000 | 611000 | 611000 | 610000 | 677 |
| 312 | 20240402 | 143300 | 228682168000 | 610000 | 611000 | 611000 | 610000 | 308 |
| 313 | 20240402 | 143200 | 228494099000 | 611000 | 610000 | 611000 | 610000 | 134 |
| 314 | 20240402 | 143100 | 228412296000 | 611000 | 611000 | 611000 | 610000 | 217 |
| 315 | 20240402 | 143000 | 228279788000 | 610000 | 611000 | 611000 | 610000 | 108 |
| 316 | 20240402 | 142900 | 228213874000 | 610000 | 610000 | 611000 | 610000 | 401 |
| 317 | 20240402 | 142800 | 227969240000 | 611000 | 611000 | 611000 | 610000 | 1008 |
| 318 | 20240402 | 142700 | 227353938000 | 611000 | 610000 | 611000 | 610000 | 643 |
| 319 | 20240402 | 142600 | 226961126000 | 611000 | 610000 | 611000 | 609000 | 1417 |
| 320 | 20240402 | 142500 | 226097038000 | 610000 | 610000 | 610000 | 609000 | 411 |
| 321 | 20240402 | 142400 | 225846359000 | 609000 | 610000 | 610000 | 609000 | 277 |
| 322 | 20240402 | 142300 | 225677440000 | 610000 | 609000 | 610000 | 609000 | 180 |
| 323 | 20240402 | 142200 | 225567717000 | 610000 | 610000 | 610000 | 609000 | 227 |
| 324 | 20240402 | 142100 | 225429383000 | 610000 | 610000 | 610000 | 609000 | 317 |
| 325 | 20240402 | 142000 | 225236250000 | 609000 | 610000 | 610000 | 609000 | 659 |
| 326 | 20240402 | 141900 | 224834478000 | 610000 | 610000 | 610000 | 609000 | 347 |
| 327 | 20240402 | 141800 | 224622864000 | 610000 | 610000 | 610000 | 609000 | 564 |
| 328 | 20240402 | 141700 | 224279327000 | 610000 | 609000 | 610000 | 609000 | 176 |
| 329 | 20240402 | 141600 | 224172050000 | 610000 | 610000 | 610000 | 609000 | 395 |
| 330 | 20240402 | 141500 | 223931168000 | 610000 | 610000 | 610000 | 609000 | 159 |
| 331 | 20240402 | 141400 | 223834225000 | 609000 | 610000 | 610000 | 609000 | 148 |
| 332 | 20240402 | 141300 | 223744044000 | 609000 | 610000 | 610000 | 609000 | 274 |
| 333 | 20240402 | 141200 | 223577134000 | 610000 | 610000 | 610000 | 609000 | 302 |
| 334 | 20240402 | 141100 | 223393146000 | 610000 | 610000 | 611000 | 610000 | 965 |
| 335 | 20240402 | 141000 | 222804486000 | 610000 | 611000 | 611000 | 610000 | 136 |
| 336 | 20240402 | 140900 | 222721480000 | 610000 | 610000 | 611000 | 610000 | 64 |
| 337 | 20240402 | 140800 | 222682427000 | 610000 | 610000 | 610000 | 609000 | 416 |
| 338 | 20240402 | 140700 | 222428729000 | 610000 | 610000 | 610000 | 609000 | 263 |
| 339 | 20240402 | 140600 | 222268428000 | 610000 | 610000 | 610000 | 609000 | 477 |
| 340 | 20240402 | 140500 | 221977643000 | 610000 | 609000 | 610000 | 609000 | 204 |
| 341 | 20240402 | 140400 | 221853310000 | 610000 | 610000 | 610000 | 609000 | 408 |
| 342 | 20240402 | 140300 | 221604587000 | 610000 | 611000 | 611000 | 609000 | 1112 |
| 343 | 20240402 | 140200 | 220926251000 | 611000 | 611000 | 611000 | 610000 | 96 |
| 344 | 20240402 | 140100 | 220867643000 | 611000 | 611000 | 611000 | 610000 | 242 |
| 345 | 20240402 | 140000 | 220719868000 | 611000 | 611000 | 611000 | 610000 | 259 |
| 346 | 20240402 | 135900 | 220561736000 | 611000 | 611000 | 611000 | 610000 | 191 |
| 347 | 20240402 | 135800 | 220445179000 | 611000 | 610000 | 611000 | 609000 | 926 |
| 348 | 20240402 | 135700 | 219880321000 | 610000 | 610000 | 610000 | 609000 | 289 |
| 349 | 20240402 | 135600 | 219704061000 | 610000 | 610000 | 610000 | 609000 | 322 |
| 350 | 20240402 | 135500 | 219507715000 | 610000 | 610000 | 610000 | 609000 | 725 |
| 351 | 20240402 | 135400 | 219065983000 | 610000 | 610000 | 610000 | 609000 | 249 |
| 352 | 20240402 | 135300 | 218914194000 | 610000 | 610000 | 610000 | 609000 | 148 |
| 353 | 20240402 | 135200 | 218823972000 | 610000 | 609000 | 610000 | 609000 | 247 |
| 354 | 20240402 | 135100 | 218673508000 | 610000 | 610000 | 611000 | 610000 | 215 |
| 355 | 20240402 | 135000 | 218542354000 | 610000 | 611000 | 611000 | 609000 | 2149 |
| 356 | 20240402 | 134900 | 217231369000 | 611000 | 610000 | 611000 | 610000 | 266 |
| 357 | 20240402 | 134800 | 217069008000 | 610000 | 611000 | 611000 | 610000 | 73 |
| 358 | 20240402 | 134700 | 217024459000 | 611000 | 611000 | 611000 | 610000 | 216 |
| 359 | 20240402 | 134600 | 216892641000 | 610000 | 611000 | 611000 | 610000 | 1401 |
| 360 | 20240402 | 134500 | 216037573000 | 611000 | 611000 | 611000 | 610000 | 338 |
| 361 | 20240402 | 134400 | 215831075000 | 611000 | 611000 | 611000 | 610000 | 48 |
| 362 | 20240402 | 134300 | 215801768000 | 610000 | 611000 | 611000 | 610000 | 94 |
| 363 | 20240402 | 134200 | 215744344000 | 611000 | 611000 | 611000 | 610000 | 252 |
| 364 | 20240402 | 134100 | 215590425000 | 610000 | 610000 | 611000 | 609000 | 883 |
| 365 | 20240402 | 134000 | 215051672000 | 609000 | 610000 | 610000 | 609000 | 205 |
| 366 | 20240402 | 133900 | 214926628000 | 610000 | 609000 | 610000 | 609000 | 107 |
| 367 | 20240402 | 133800 | 214861403000 | 609000 | 610000 | 610000 | 609000 | 267 |
| 368 | 20240402 | 133700 | 214698590000 | 610000 | 610000 | 610000 | 609000 | 1158 |
| 369 | 20240402 | 133600 | 213993199000 | 610000 | 610000 | 610000 | 609000 | 202 |
| 370 | 20240402 | 133500 | 213870027000 | 610000 | 610000 | 610000 | 609000 | 247 |
| 371 | 20240402 | 133400 | 213719415000 | 610000 | 610000 | 610000 | 609000 | 435 |
| 372 | 20240402 | 133300 | 213454102000 | 610000 | 609000 | 610000 | 609000 | 364 |
| 373 | 20240402 | 133200 | 213232245000 | 609000 | 609000 | 610000 | 609000 | 175 |
| 374 | 20240402 | 133100 | 213125608000 | 609000 | 609000 | 610000 | 609000 | 349 |
| 375 | 20240402 | 133000 | 212912941000 | 609000 | 611000 | 611000 | 609000 | 1886 |
| 376 | 20240402 | 132900 | 211762507000 | 610000 | 610000 | 611000 | 610000 | 216 |
| 377 | 20240402 | 132800 | 211630699000 | 611000 | 611000 | 611000 | 610000 | 719 |
| 378 | 20240402 | 132700 | 211192068000 | 611000 | 611000 | 611000 | 610000 | 135 |
| 379 | 20240402 | 132600 | 211109629000 | 611000 | 610000 | 611000 | 610000 | 255 |
| 380 | 20240402 | 132500 | 210953981000 | 611000 | 610000 | 611000 | 610000 | 282 |
| 381 | 20240402 | 132400 | 210781891000 | 610000 | 610000 | 611000 | 610000 | 190 |
| 382 | 20240402 | 132300 | 210665929000 | 610000 | 610000 | 611000 | 610000 | 412 |
| 383 | 20240402 | 132200 | 210414541000 | 610000 | 612000 | 612000 | 610000 | 771 |
| 384 | 20240402 | 132100 | 209943475000 | 611000 | 612000 | 612000 | 611000 | 344 |
| 385 | 20240402 | 132000 | 209733285000 | 611000 | 612000 | 612000 | 611000 | 211 |
| 386 | 20240402 | 131900 | 209604278000 | 612000 | 612000 | 612000 | 611000 | 234 |
| 387 | 20240402 | 131800 | 209461259000 | 612000 | 612000 | 612000 | 611000 | 181 |
| 388 | 20240402 | 131700 | 209350534000 | 612000 | 611000 | 612000 | 611000 | 182 |
| 389 | 20240402 | 131600 | 209239286000 | 612000 | 613000 | 613000 | 611000 | 783 |
| 390 | 20240402 | 131500 | 208760084000 | 613000 | 613000 | 613000 | 612000 | 136 |
| 391 | 20240402 | 131400 | 208676767000 | 613000 | 612000 | 613000 | 612000 | 67 |
| 392 | 20240402 | 131300 | 208635715000 | 612000 | 613000 | 613000 | 612000 | 97 |
| 393 | 20240402 | 131200 | 208576310000 | 613000 | 612000 | 613000 | 612000 | 86 |
| 394 | 20240402 | 131100 | 208523673000 | 613000 | 613000 | 613000 | 612000 | 90 |
| 395 | 20240402 | 131000 | 208468534000 | 613000 | 613000 | 613000 | 612000 | 164 |
| 396 | 20240402 | 130900 | 208368031000 | 613000 | 612000 | 613000 | 612000 | 113 |
| 397 | 20240402 | 130800 | 208298786000 | 612000 | 613000 | 613000 | 612000 | 255 |
| 398 | 20240402 | 130700 | 208142651000 | 613000 | 613000 | 613000 | 612000 | 110 |
| 399 | 20240402 | 130600 | 208075229000 | 613000 | 614000 | 614000 | 612000 | 183 |
| 400 | 20240402 | 130500 | 207963032000 | 614000 | 615000 | 615000 | 612000 | 1277 |
| 401 | 20240402 | 130400 | 207180590000 | 615000 | 615000 | 616000 | 614000 | 1321 |
| 402 | 20240402 | 130300 | 206368970000 | 615000 | 614000 | 616000 | 614000 | 677 |
| 403 | 20240402 | 130200 | 205952623000 | 615000 | 614000 | 615000 | 614000 | 365 |
| 404 | 20240402 | 130100 | 205728188000 | 615000 | 614000 | 615000 | 614000 | 332 |
| 405 | 20240402 | 130000 | 205524145000 | 614000 | 614000 | 614000 | 613000 | 443 |
| 406 | 20240402 | 125900 | 205252241000 | 613000 | 614000 | 614000 | 613000 | 259 |
| 407 | 20240402 | 125800 | 205093276000 | 614000 | 613000 | 614000 | 613000 | 236 |
| 408 | 20240402 | 125700 | 204948596000 | 613000 | 613000 | 613000 | 612000 | 279 |
| 409 | 20240402 | 125600 | 204777607000 | 613000 | 613000 | 614000 | 612000 | 283 |
| 410 | 20240402 | 125500 | 204604121000 | 613000 | 612000 | 614000 | 612000 | 866 |
| 411 | 20240402 | 125400 | 204073512000 | 612000 | 612000 | 613000 | 612000 | 270 |
| 412 | 20240402 | 125300 | 203908262000 | 612000 | 613000 | 613000 | 611000 | 1453 |
| 413 | 20240402 | 125200 | 203018517000 | 613000 | 613000 | 613000 | 612000 | 373 |
| 414 | 20240402 | 125100 | 202790083000 | 613000 | 613000 | 614000 | 612000 | 307 |
| 415 | 20240402 | 125000 | 202601910000 | 614000 | 613000 | 614000 | 612000 | 472 |
| 416 | 20240402 | 124900 | 202312577000 | 613000 | 613000 | 613000 | 612000 | 736 |
| 417 | 20240402 | 124800 | 201861424000 | 613000 | 612000 | 613000 | 611000 | 1449 |
| 418 | 20240402 | 124700 | 200973904000 | 611000 | 611000 | 612000 | 611000 | 346 |
| 419 | 20240402 | 124600 | 200762201000 | 611000 | 612000 | 612000 | 610000 | 1173 |
| 420 | 20240402 | 124500 | 200045505000 | 612000 | 611000 | 612000 | 610000 | 690 |
| 421 | 20240402 | 124400 | 199623836000 | 611000 | 611000 | 611000 | 610000 | 476 |
| 422 | 20240402 | 124300 | 199333105000 | 611000 | 611000 | 611000 | 610000 | 284 |
| 423 | 20240402 | 124200 | 199159669000 | 610000 | 610000 | 611000 | 609000 | 898 |
| 424 | 20240402 | 124100 | 198611898000 | 610000 | 610000 | 610000 | 609000 | 580 |
| 425 | 20240402 | 124000 | 198258170000 | 610000 | 610000 | 610000 | 609000 | 147 |
| 426 | 20240402 | 123900 | 198168565000 | 610000 | 610000 | 610000 | 609000 | 207 |
| 427 | 20240402 | 123800 | 198042471000 | 609000 | 610000 | 610000 | 609000 | 171 |
| 428 | 20240402 | 123700 | 197938220000 | 610000 | 610000 | 610000 | 609000 | 196 |
| 429 | 20240402 | 123600 | 197818816000 | 610000 | 609000 | 610000 | 608000 | 899 |
| 430 | 20240402 | 123500 | 197271198000 | 609000 | 610000 | 610000 | 609000 | 448 |
| 431 | 20240402 | 123400 | 196998287000 | 610000 | 609000 | 610000 | 608000 | 1066 |
| 432 | 20240402 | 123300 | 196349104000 | 608000 | 609000 | 609000 | 608000 | 180 |
| 433 | 20240402 | 123200 | 196239545000 | 609000 | 609000 | 609000 | 608000 | 1036 |
| 434 | 20240402 | 123100 | 195609425000 | 608000 | 609000 | 609000 | 608000 | 348 |
| 435 | 20240402 | 123000 | 195397600000 | 608000 | 608000 | 609000 | 608000 | 449 |
| 436 | 20240402 | 122900 | 195124563000 | 608000 | 608000 | 609000 | 607000 | 548 |
| 437 | 20240402 | 122800 | 194791424000 | 608000 | 608000 | 609000 | 607000 | 347 |
| 438 | 20240402 | 122700 | 194580439000 | 608000 | 608000 | 609000 | 608000 | 1306 |
| 439 | 20240402 | 122600 | 193786378000 | 608000 | 608000 | 609000 | 607000 | 1853 |
| 440 | 20240402 | 122500 | 192659808000 | 608000 | 608000 | 609000 | 608000 | 1727 |
| 441 | 20240402 | 122400 | 191609640000 | 608000 | 609000 | 610000 | 608000 | 1671 |
| 442 | 20240402 | 122300 | 190592259000 | 610000 | 610000 | 610000 | 609000 | 546 |
| 443 | 20240402 | 122200 | 190259504000 | 610000 | 609000 | 610000 | 609000 | 151 |
| 444 | 20240402 | 122100 | 190167486000 | 609000 | 609000 | 610000 | 608000 | 524 |
| 445 | 20240402 | 122000 | 189848359000 | 609000 | 609000 | 610000 | 608000 | 559 |
| 446 | 20240402 | 121900 | 189507877000 | 609000 | 609000 | 610000 | 608000 | 632 |
| 447 | 20240402 | 121800 | 189122997000 | 609000 | 609000 | 609000 | 608000 | 394 |
| 448 | 20240402 | 121700 | 188883190000 | 609000 | 610000 | 610000 | 608000 | 961 |
| 449 | 20240402 | 121600 | 188297936000 | 610000 | 609000 | 610000 | 609000 | 499 |
| 450 | 20240402 | 121500 | 187993977000 | 610000 | 610000 | 610000 | 609000 | 298 |
| 451 | 20240402 | 121400 | 187812363000 | 610000 | 610000 | 610000 | 609000 | 318 |
| 452 | 20240402 | 121300 | 187618571000 | 609000 | 609000 | 610000 | 608000 | 812 |
| 453 | 20240402 | 121200 | 187124162000 | 609000 | 610000 | 610000 | 608000 | 670 |
| 454 | 20240402 | 121100 | 186716225000 | 610000 | 609000 | 610000 | 608000 | 408 |
| 455 | 20240402 | 121000 | 186467694000 | 609000 | 608000 | 609000 | 607000 | 2647 |
| 456 | 20240402 | 120900 | 184859040000 | 608000 | 607000 | 608000 | 606000 | 1072 |
| 457 | 20240402 | 120800 | 184208363000 | 607000 | 608000 | 608000 | 606000 | 1577 |
| 458 | 20240402 | 120700 | 183251104000 | 607000 | 608000 | 609000 | 607000 | 1724 |
| 459 | 20240402 | 120600 | 182204306000 | 608000 | 607000 | 609000 | 606000 | 2939 |
| 460 | 20240402 | 120500 | 180420495000 | 608000 | 609000 | 609000 | 607000 | 4055 |
| 461 | 20240402 | 120400 | 177956956000 | 608000 | 611000 | 611000 | 608000 | 15611 |
| 462 | 20240402 | 120300 | 168439250000 | 611000 | 611000 | 611000 | 610000 | 1345 |
| 463 | 20240402 | 120200 | 167618546000 | 611000 | 611000 | 611000 | 610000 | 287 |
| 464 | 20240402 | 120100 | 167443249000 | 611000 | 611000 | 612000 | 610000 | 922 |
| 465 | 20240402 | 120000 | 166879946000 | 612000 | 612000 | 612000 | 611000 | 518 |
| 466 | 20240402 | 115900 | 166563282000 | 611000 | 612000 | 612000 | 611000 | 604 |
| 467 | 20240402 | 115800 | 166194186000 | 611000 | 612000 | 612000 | 611000 | 499 |
| 468 | 20240402 | 115700 | 165889244000 | 612000 | 611000 | 612000 | 611000 | 424 |
| 469 | 20240402 | 115600 | 165630085000 | 611000 | 612000 | 612000 | 611000 | 603 |
| 470 | 20240402 | 115500 | 165261566000 | 611000 | 611000 | 612000 | 611000 | 483 |
| 471 | 20240402 | 115400 | 164966414000 | 610000 | 612000 | 612000 | 610000 | 2064 |
| 472 | 20240402 | 115300 | 163705229000 | 611000 | 611000 | 612000 | 611000 | 1245 |
| 473 | 20240402 | 115200 | 162944472000 | 612000 | 611000 | 612000 | 611000 | 444 |
| 474 | 20240402 | 115100 | 162673126000 | 611000 | 612000 | 612000 | 611000 | 1122 |
| 475 | 20240402 | 115000 | 161987233000 | 612000 | 612000 | 613000 | 611000 | 554 |
| 476 | 20240402 | 114900 | 161648180000 | 612000 | 613000 | 613000 | 611000 | 1486 |
| 477 | 20240402 | 114800 | 160738942000 | 613000 | 614000 | 614000 | 613000 | 539 |
| 478 | 20240402 | 114700 | 160408414000 | 613000 | 612000 | 613000 | 612000 | 609 |
| 479 | 20240402 | 114600 | 160035236000 | 612000 | 612000 | 613000 | 611000 | 1019 |
| 480 | 20240402 | 114500 | 159411983000 | 612000 | 612000 | 613000 | 611000 | 869 |
| 481 | 20240402 | 114400 | 158880186000 | 612000 | 612000 | 612000 | 611000 | 310 |
| 482 | 20240402 | 114300 | 158690597000 | 611000 | 613000 | 613000 | 611000 | 1091 |
| 483 | 20240402 | 114200 | 158023040000 | 612000 | 612000 | 613000 | 612000 | 615 |
| 484 | 20240402 | 114100 | 157646611000 | 611000 | 611000 | 612000 | 611000 | 1926 |
| 485 | 20240402 | 114000 | 156468903000 | 612000 | 612000 | 613000 | 611000 | 2520 |
| 486 | 20240402 | 113900 | 154928680000 | 611000 | 613000 | 613000 | 611000 | 795 |
| 487 | 20240402 | 113800 | 154442296000 | 611000 | 613000 | 613000 | 611000 | 1368 |
| 488 | 20240402 | 113700 | 153605008000 | 612000 | 614000 | 614000 | 612000 | 960 |
| 489 | 20240402 | 113600 | 153017217000 | 614000 | 613000 | 614000 | 612000 | 1072 |
| 490 | 20240402 | 113500 | 152360973000 | 612000 | 614000 | 614000 | 612000 | 1319 |
| 491 | 20240402 | 113400 | 151552417000 | 614000 | 615000 | 615000 | 613000 | 968 |
| 492 | 20240402 | 113300 | 150958057000 | 614000 | 615000 | 615000 | 614000 | 402 |
| 493 | 20240402 | 113200 | 150711145000 | 615000 | 615000 | 615000 | 614000 | 687 |
| 494 | 20240402 | 113100 | 150289231000 | 615000 | 614000 | 615000 | 614000 | 456 |
| 495 | 20240402 | 113000 | 150009214000 | 614000 | 615000 | 615000 | 614000 | 831 |
| 496 | 20240402 | 112900 | 149498917000 | 614000 | 615000 | 615000 | 614000 | 186 |
| 497 | 20240402 | 112800 | 149384610000 | 615000 | 615000 | 616000 | 614000 | 1203 |
| 498 | 20240402 | 112700 | 148644668000 | 615000 | 616000 | 616000 | 615000 | 1192 |
| 499 | 20240402 | 112600 | 147910870000 | 616000 | 616000 | 616000 | 615000 | 454 |
| 500 | 20240402 | 112500 | 147631548000 | 616000 | 616000 | 617000 | 615000 | 223 |
| 501 | 20240402 | 112400 | 147494254000 | 616000 | 616000 | 617000 | 615000 | 865 |
| 502 | 20240402 | 112300 | 146961628000 | 616000 | 615000 | 616000 | 615000 | 683 |
| 503 | 20240402 | 112200 | 146541143000 | 616000 | 616000 | 616000 | 615000 | 264 |
| 504 | 20240402 | 112100 | 146378587000 | 616000 | 617000 | 617000 | 615000 | 2406 |
| 505 | 20240402 | 112000 | 144895171000 | 616000 | 616000 | 617000 | 615000 | 1273 |
| 506 | 20240402 | 111900 | 144111297000 | 616000 | 615000 | 616000 | 614000 | 867 |
| 507 | 20240402 | 111800 | 143578031000 | 615000 | 614000 | 615000 | 614000 | 954 |
| 508 | 20240402 | 111700 | 142991610000 | 615000 | 611000 | 615000 | 611000 | 4615 |
| 509 | 20240402 | 111600 | 140162619000 | 611000 | 611000 | 612000 | 610000 | 3860 |
| 510 | 20240402 | 111500 | 137804984000 | 612000 | 612000 | 612000 | 611000 | 2215 |
| 511 | 20240402 | 111400 | 136451250000 | 612000 | 612000 | 613000 | 611000 | 1801 |
| 512 | 20240402 | 111300 | 135349168000 | 612000 | 614000 | 614000 | 612000 | 2419 |
| 513 | 20240402 | 111200 | 133867336000 | 614000 | 614000 | 614000 | 613000 | 1053 |
| 514 | 20240402 | 111100 | 133221584000 | 613000 | 614000 | 614000 | 613000 | 1161 |
| 515 | 20240402 | 111000 | 132509278000 | 613000 | 614000 | 614000 | 613000 | 395 |
| 516 | 20240402 | 110900 | 132266969000 | 614000 | 614000 | 614000 | 613000 | 945 |
| 517 | 20240402 | 110800 | 131687449000 | 614000 | 613000 | 614000 | 613000 | 1335 |
| 518 | 20240402 | 110700 | 130868253000 | 614000 | 615000 | 615000 | 613000 | 1112 |
| 519 | 20240402 | 110600 | 130185434000 | 615000 | 613000 | 615000 | 612000 | 727 |
| 520 | 20240402 | 110500 | 129739325000 | 612000 | 612000 | 615000 | 611000 | 8026 |
| 521 | 20240402 | 110400 | 124822412000 | 612000 | 614000 | 615000 | 611000 | 3898 |
| 522 | 20240402 | 110300 | 122434596000 | 614000 | 615000 | 616000 | 613000 | 6092 |
| 523 | 20240402 | 110200 | 118690278000 | 616000 | 616000 | 616000 | 615000 | 1017 |
| 524 | 20240402 | 110100 | 118064311000 | 616000 | 616000 | 617000 | 615000 | 1320 |
| 525 | 20240402 | 110000 | 117251494000 | 616000 | 616000 | 617000 | 615000 | 1769 |
| 526 | 20240402 | 105900 | 116161708000 | 617000 | 616000 | 617000 | 615000 | 3879 |
| 527 | 20240402 | 105800 | 113772466000 | 616000 | 616000 | 617000 | 615000 | 3360 |
| 528 | 20240402 | 105700 | 111703551000 | 617000 | 617000 | 618000 | 616000 | 2311 |
| 529 | 20240402 | 105600 | 110278733000 | 618000 | 620000 | 621000 | 617000 | 8976 |
| 530 | 20240402 | 105500 | 104721619000 | 620000 | 621000 | 621000 | 620000 | 4587 |
| 531 | 20240402 | 105400 | 101877050000 | 621000 | 622000 | 622000 | 620000 | 2833 |
| 532 | 20240402 | 105300 | 100117582000 | 622000 | 621000 | 622000 | 621000 | 462 |
| 533 | 20240402 | 105200 | 99830416000 | 622000 | 622000 | 623000 | 621000 | 1549 |
| 534 | 20240402 | 105100 | 98867407000 | 622000 | 623000 | 623000 | 622000 | 495 |
| 535 | 20240402 | 105000 | 98559475000 | 622000 | 624000 | 624000 | 622000 | 1246 |
| 536 | 20240402 | 104900 | 97783588000 | 624000 | 625000 | 625000 | 623000 | 824 |
| 537 | 20240402 | 104800 | 97269866000 | 624000 | 623000 | 624000 | 623000 | 313 |
| 538 | 20240402 | 104700 | 97074703000 | 623000 | 624000 | 625000 | 623000 | 480 |
| 539 | 20240402 | 104600 | 96775289000 | 624000 | 624000 | 624000 | 623000 | 582 |
| 540 | 20240402 | 104500 | 96412370000 | 624000 | 623000 | 624000 | 623000 | 684 |
| 541 | 20240402 | 104400 | 95985845000 | 622000 | 622000 | 623000 | 622000 | 640 |
| 542 | 20240402 | 104300 | 95587604000 | 622000 | 624000 | 624000 | 622000 | 812 |
| 543 | 20240402 | 104200 | 95081800000 | 624000 | 624000 | 624000 | 623000 | 515 |
| 544 | 20240402 | 104100 | 94760788000 | 624000 | 623000 | 624000 | 623000 | 594 |
| 545 | 20240402 | 104000 | 94390426000 | 624000 | 625000 | 625000 | 623000 | 449 |
| 546 | 20240402 | 103900 | 94110240000 | 624000 | 624000 | 626000 | 623000 | 1618 |
| 547 | 20240402 | 103800 | 93099855000 | 624000 | 623000 | 624000 | 621000 | 849 |
| 548 | 20240402 | 103700 | 92570838000 | 621000 | 621000 | 622000 | 620000 | 2486 |
| 549 | 20240402 | 103600 | 91027367000 | 621000 | 621000 | 621000 | 620000 | 1529 |
| 550 | 20240402 | 103500 | 90078787000 | 621000 | 622000 | 622000 | 620000 | 4309 |
| 551 | 20240402 | 103400 | 87404170000 | 621000 | 622000 | 623000 | 621000 | 2120 |
| 552 | 20240402 | 103300 | 86086446000 | 622000 | 621000 | 623000 | 621000 | 2625 |
| 553 | 20240402 | 103200 | 84453854000 | 622000 | 623000 | 623000 | 621000 | 3093 |
| 554 | 20240402 | 103100 | 82530402000 | 623000 | 625000 | 625000 | 622000 | 1788 |
| 555 | 20240402 | 103000 | 81416424000 | 625000 | 625000 | 625000 | 623000 | 2234 |
| 556 | 20240402 | 102900 | 80021962000 | 625000 | 627000 | 628000 | 624000 | 6391 |
| 557 | 20240402 | 102800 | 76023605000 | 627000 | 628000 | 629000 | 627000 | 835 |
| 558 | 20240402 | 102700 | 75499418000 | 627000 | 628000 | 628000 | 627000 | 861 |
| 559 | 20240402 | 102600 | 74959424000 | 628000 | 628000 | 629000 | 627000 | 2964 |
| 560 | 20240402 | 102500 | 73099614000 | 628000 | 627000 | 629000 | 627000 | 2230 |
| 561 | 20240402 | 102400 | 71700269000 | 628000 | 628000 | 628000 | 627000 | 1324 |
| 562 | 20240402 | 102300 | 70869010000 | 628000 | 629000 | 629000 | 627000 | 4257 |
| 563 | 20240402 | 102200 | 68195019000 | 630000 | 629000 | 630000 | 629000 | 2904 |
| 564 | 20240402 | 102100 | 66368343000 | 630000 | 630000 | 631000 | 629000 | 3970 |
| 565 | 20240402 | 102000 | 63867688000 | 630000 | 631000 | 631000 | 630000 | 824 |
| 566 | 20240402 | 101900 | 63348459000 | 631000 | 630000 | 631000 | 630000 | 1073 |
| 567 | 20240402 | 101800 | 62672213000 | 630000 | 631000 | 631000 | 630000 | 3064 |
| 568 | 20240402 | 101700 | 60739982000 | 632000 | 632000 | 633000 | 632000 | 680 |
| 569 | 20240402 | 101600 | 60310184000 | 633000 | 632000 | 633000 | 631000 | 764 |
| 570 | 20240402 | 101500 | 59827688000 | 632000 | 632000 | 633000 | 631000 | 436 |
| 571 | 20240402 | 101400 | 59552129000 | 632000 | 633000 | 633000 | 632000 | 191 |
| 572 | 20240402 | 101300 | 59431352000 | 633000 | 632000 | 633000 | 631000 | 482 |
| 573 | 20240402 | 101200 | 59126762000 | 632000 | 633000 | 633000 | 631000 | 1988 |
| 574 | 20240402 | 101100 | 57869766000 | 633000 | 634000 | 634000 | 633000 | 278 |
| 575 | 20240402 | 101000 | 57693749000 | 634000 | 634000 | 634000 | 633000 | 347 |
| 576 | 20240402 | 100900 | 57473951000 | 634000 | 633000 | 634000 | 633000 | 465 |
| 577 | 20240402 | 100800 | 57179544000 | 633000 | 632000 | 634000 | 631000 | 1732 |
| 578 | 20240402 | 100700 | 56084799000 | 632000 | 634000 | 634000 | 632000 | 1896 |
| 579 | 20240402 | 100600 | 54885544000 | 633000 | 634000 | 635000 | 633000 | 1504 |
| 580 | 20240402 | 100500 | 53932222000 | 635000 | 635000 | 635000 | 634000 | 497 |
| 581 | 20240402 | 100400 | 53617021000 | 634000 | 635000 | 635000 | 634000 | 585 |
| 582 | 20240402 | 100300 | 53245771000 | 634000 | 636000 | 636000 | 634000 | 1579 |
| 583 | 20240402 | 100200 | 52243871000 | 635000 | 635000 | 636000 | 635000 | 652 |
| 584 | 20240402 | 100100 | 51829684000 | 635000 | 638000 | 639000 | 635000 | 2492 |
| 585 | 20240402 | 100000 | 50242991000 | 639000 | 639000 | 639000 | 638000 | 170 |
| 586 | 20240402 | 095900 | 50134472000 | 639000 | 639000 | 639000 | 638000 | 200 |
| 587 | 20240402 | 095800 | 50006741000 | 639000 | 640000 | 640000 | 639000 | 142 |
| 588 | 20240402 | 095700 | 49915982000 | 639000 | 638000 | 640000 | 638000 | 405 |
| 589 | 20240402 | 095600 | 49657112000 | 639000 | 640000 | 640000 | 638000 | 561 |
| 590 | 20240402 | 095500 | 49298683000 | 640000 | 639000 | 640000 | 638000 | 273 |
| 591 | 20240402 | 095400 | 49124322000 | 639000 | 639000 | 640000 | 638000 | 701 |
| 592 | 20240402 | 095300 | 48676757000 | 640000 | 639000 | 640000 | 638000 | 1110 |
| 593 | 20240402 | 095200 | 47967010000 | 638000 | 639000 | 639000 | 637000 | 452 |
| 594 | 20240402 | 095100 | 47678696000 | 639000 | 638000 | 639000 | 638000 | 714 |
| 595 | 20240402 | 095000 | 47223111000 | 639000 | 639000 | 639000 | 638000 | 296 |
| 596 | 20240402 | 094900 | 47034113000 | 639000 | 638000 | 639000 | 638000 | 175 |
| 597 | 20240402 | 094800 | 46922322000 | 639000 | 638000 | 639000 | 638000 | 156 |
| 598 | 20240402 | 094700 | 46822723000 | 639000 | 640000 | 640000 | 638000 | 814 |
| 599 | 20240402 | 094600 | 46302378000 | 640000 | 639000 | 640000 | 639000 | 134 |
| 600 | 20240402 | 094500 | 46216677000 | 640000 | 639000 | 640000 | 638000 | 402 |
| 601 | 20240402 | 094400 | 45959661000 | 639000 | 639000 | 640000 | 638000 | 1136 |
| 602 | 20240402 | 094300 | 45233654000 | 639000 | 638000 | 639000 | 637000 | 628 |
| 603 | 20240402 | 094200 | 44833026000 | 637000 | 640000 | 640000 | 637000 | 1596 |
| 604 | 20240402 | 094100 | 43814524000 | 639000 | 639000 | 640000 | 639000 | 317 |
| 605 | 20240402 | 094000 | 43611901000 | 639000 | 639000 | 640000 | 639000 | 679 |
| 606 | 20240402 | 093900 | 43177968000 | 639000 | 639000 | 640000 | 638000 | 821 |
| 607 | 20240402 | 093800 | 42653390000 | 640000 | 640000 | 641000 | 638000 | 945 |
| 608 | 20240402 | 093700 | 42049435000 | 640000 | 641000 | 642000 | 639000 | 1078 |
| 609 | 20240402 | 093600 | 41359203000 | 641000 | 643000 | 643000 | 641000 | 347 |
| 610 | 20240402 | 093500 | 41136395000 | 644000 | 643000 | 644000 | 642000 | 1124 |
| 611 | 20240402 | 093400 | 40413537000 | 642000 | 643000 | 644000 | 642000 | 625 |
| 612 | 20240402 | 093300 | 40011808000 | 643000 | 643000 | 645000 | 637000 | 4326 |
| 613 | 20240402 | 093200 | 37235668000 | 643000 | 644000 | 644000 | 643000 | 1249 |
| 614 | 20240402 | 093100 | 36431988000 | 644000 | 645000 | 645000 | 643000 | 2529 |
| 615 | 20240402 | 093000 | 34804142000 | 644000 | 645000 | 647000 | 643000 | 4419 |
| 616 | 20240402 | 092900 | 31954268000 | 644000 | 643000 | 645000 | 643000 | 3102 |
| 617 | 20240402 | 092800 | 29957525000 | 643000 | 643000 | 643000 | 642000 | 1083 |
| 618 | 20240402 | 092700 | 29261814000 | 643000 | 642000 | 643000 | 641000 | 1136 |
| 619 | 20240402 | 092600 | 28532629000 | 642000 | 641000 | 643000 | 640000 | 2975 |
| 620 | 20240402 | 092500 | 26623438000 | 641000 | 639000 | 641000 | 639000 | 1768 |
| 621 | 20240402 | 092400 | 25491942000 | 640000 | 638000 | 640000 | 637000 | 1941 |
| 622 | 20240402 | 092300 | 24251919000 | 638000 | 636000 | 639000 | 635000 | 1369 |
| 623 | 20240402 | 092200 | 23379880000 | 636000 | 633000 | 636000 | 632000 | 4234 |
| 624 | 20240402 | 092100 | 20697002000 | 633000 | 632000 | 633000 | 632000 | 278 |
| 625 | 20240402 | 092000 | 20521237000 | 633000 | 633000 | 633000 | 632000 | 409 |
| 626 | 20240402 | 091900 | 20262654000 | 632000 | 634000 | 634000 | 632000 | 556 |
| 627 | 20240402 | 091800 | 19910906000 | 633000 | 632000 | 633000 | 631000 | 1932 |
| 628 | 20240402 | 091700 | 18689904000 | 632000 | 633000 | 633000 | 631000 | 663 |
| 629 | 20240402 | 091600 | 18270888000 | 633000 | 633000 | 633000 | 631000 | 1442 |
| 630 | 20240402 | 091500 | 17359647000 | 632000 | 632000 | 633000 | 632000 | 466 |
| 631 | 20240402 | 091400 | 17064978000 | 633000 | 634000 | 634000 | 632000 | 957 |
| 632 | 20240402 | 091300 | 16459279000 | 634000 | 634000 | 634000 | 633000 | 381 |
| 633 | 20240402 | 091200 | 16217979000 | 634000 | 633000 | 634000 | 632000 | 1123 |
| 634 | 20240402 | 091100 | 15507469000 | 634000 | 632000 | 634000 | 632000 | 850 |
| 635 | 20240402 | 091000 | 14969544000 | 633000 | 632000 | 633000 | 631000 | 2671 |
| 636 | 20240402 | 090900 | 13281605000 | 631000 | 631000 | 632000 | 631000 | 465 |
| 637 | 20240402 | 090800 | 12988055000 | 632000 | 631000 | 632000 | 630000 | 1155 |
| 638 | 20240402 | 090700 | 12259176000 | 631000 | 634000 | 634000 | 630000 | 3840 |
| 639 | 20240402 | 090600 | 9834851000 | 634000 | 636000 | 636000 | 633000 | 1531 |
| 640 | 20240402 | 090500 | 8863736000 | 635000 | 637000 | 637000 | 635000 | 1325 |
| 641 | 20240402 | 090400 | 8021110000 | 637000 | 637000 | 638000 | 636000 | 961 |
| 642 | 20240402 | 090300 | 7408635000 | 637000 | 640000 | 640000 | 636000 | 1757 |
| 643 | 20240402 | 090200 | 6287135000 | 639000 | 640000 | 640000 | 638000 | 1973 |
| 644 | 20240402 | 090100 | 5025993000 | 640000 | 635000 | 640000 | 634000 | 1626 |
| 645 | 20240402 | 090000 | 3989207000 | 635000 | 629000 | 635000 | 629000 | 6161 |