38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 194200 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 13824 |
| 3 | 20240403 | 194100 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 4 | 20240403 | 194000 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 5 | 20240403 | 193900 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 6 | 20240403 | 193800 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 7 | 20240403 | 193700 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 8 | 20240403 | 193600 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 9 | 20240403 | 193500 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 10 | 20240403 | 193400 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 11 | 20240403 | 193300 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 12 | 20240403 | 193200 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 13 | 20240403 | 193100 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 14 | 20240403 | 193000 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 15 | 20240403 | 192900 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 16 | 20240403 | 192800 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 17 | 20240403 | 192700 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 18 | 20240403 | 192600 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 19 | 20240403 | 192500 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 20 | 20240403 | 192400 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 21 | 20240403 | 192300 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 22 | 20240403 | 192200 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 23 | 20240403 | 192100 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 24 | 20240403 | 192000 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 25 | 20240403 | 191900 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 26 | 20240403 | 191800 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 27 | 20240403 | 191700 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 28 | 20240403 | 191600 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 29 | 20240403 | 191500 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 30 | 20240403 | 191400 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 31 | 20240403 | 191300 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 32 | 20240403 | 191200 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 13824 |
| 33 | 20240403 | 191100 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 34 | 20240403 | 191000 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 35 | 20240403 | 190900 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 36 | 20240403 | 190800 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 37 | 20240403 | 190700 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 38 | 20240403 | 190600 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 39 | 20240403 | 190500 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 40 | 20240403 | 190400 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 41 | 20240403 | 190300 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 42 | 20240403 | 190200 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 43 | 20240403 | 190100 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 44 | 20240403 | 190000 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 45 | 20240403 | 185900 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 46 | 20240403 | 185800 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 47 | 20240403 | 185700 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 48 | 20240403 | 185600 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 49 | 20240403 | 185500 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 50 | 20240403 | 185400 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 51 | 20240403 | 185300 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 52 | 20240403 | 185200 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 53 | 20240403 | 185100 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 54 | 20240403 | 185000 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 55 | 20240403 | 184900 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 56 | 20240403 | 184800 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 57 | 20240403 | 184700 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 58 | 20240403 | 184600 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 59 | 20240403 | 184500 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 60 | 20240403 | 184400 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 61 | 20240403 | 184300 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 62 | 20240403 | 184200 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 13824 |
| 63 | 20240403 | 184100 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 64 | 20240403 | 184000 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 65 | 20240403 | 183900 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 66 | 20240403 | 183800 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 67 | 20240403 | 183700 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 68 | 20240403 | 183600 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 69 | 20240403 | 183500 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 70 | 20240403 | 183400 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 71 | 20240403 | 183300 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 72 | 20240403 | 183200 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 73 | 20240403 | 183100 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 74 | 20240403 | 183000 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 75 | 20240403 | 182900 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 76 | 20240403 | 182800 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 77 | 20240403 | 182700 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 78 | 20240403 | 182600 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 79 | 20240403 | 182500 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 80 | 20240403 | 182400 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 81 | 20240403 | 182300 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 82 | 20240403 | 182200 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 83 | 20240403 | 182100 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 84 | 20240403 | 182000 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 85 | 20240403 | 181900 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 86 | 20240403 | 181800 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 87 | 20240403 | 181700 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 88 | 20240403 | 181600 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 89 | 20240403 | 181500 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 90 | 20240403 | 181400 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 91 | 20240403 | 181300 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 92 | 20240403 | 181200 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 13824 |
| 93 | 20240403 | 181100 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 94 | 20240403 | 181000 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 95 | 20240403 | 180900 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 96 | 20240403 | 180800 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 97 | 20240403 | 180700 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 98 | 20240403 | 180600 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 99 | 20240403 | 180500 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 100 | 20240403 | 180400 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 101 | 20240403 | 180300 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 102 | 20240403 | 180200 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 103 | 20240403 | 180100 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 104 | 20240403 | 180000 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 105 | 20240403 | 175900 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 106 | 20240403 | 175800 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 107 | 20240403 | 175700 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 108 | 20240403 | 175600 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 109 | 20240403 | 175500 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 110 | 20240403 | 175400 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 111 | 20240403 | 175300 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 112 | 20240403 | 175200 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 113 | 20240403 | 175100 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 114 | 20240403 | 175000 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 115 | 20240403 | 174900 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 116 | 20240403 | 174800 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 117 | 20240403 | 174700 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 118 | 20240403 | 174600 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 119 | 20240403 | 174500 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 120 | 20240403 | 174400 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 121 | 20240403 | 174300 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 122 | 20240403 | 174200 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 13824 |
| 123 | 20240403 | 174100 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 124 | 20240403 | 174000 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 125 | 20240403 | 173900 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 126 | 20240403 | 173800 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 127 | 20240403 | 173700 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 128 | 20240403 | 173600 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 129 | 20240403 | 173500 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 130 | 20240403 | 173400 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 131 | 20240403 | 173300 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 132 | 20240403 | 173200 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 133 | 20240403 | 173100 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 134 | 20240403 | 173000 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 135 | 20240403 | 172900 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 136 | 20240403 | 172800 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 137 | 20240403 | 172700 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 138 | 20240403 | 172600 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 139 | 20240403 | 172500 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 140 | 20240403 | 172400 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 141 | 20240403 | 172300 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 142 | 20240403 | 172200 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 143 | 20240403 | 172100 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 144 | 20240403 | 172000 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 145 | 20240403 | 171900 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 146 | 20240403 | 171800 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 147 | 20240403 | 171700 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 148 | 20240403 | 171600 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 149 | 20240403 | 171500 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 150 | 20240403 | 171400 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 151 | 20240403 | 171300 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 152 | 20240403 | 171200 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 13824 |
| 153 | 20240403 | 171100 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 154 | 20240403 | 171000 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 155 | 20240403 | 170900 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 156 | 20240403 | 170800 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 157 | 20240403 | 170700 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 158 | 20240403 | 170600 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 159 | 20240403 | 170500 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 160 | 20240403 | 170400 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 161 | 20240403 | 170300 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 162 | 20240403 | 170200 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 163 | 20240403 | 170100 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 164 | 20240403 | 170000 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 165 | 20240403 | 165900 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 166 | 20240403 | 165800 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 167 | 20240403 | 165700 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 168 | 20240403 | 165600 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 169 | 20240403 | 165500 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 170 | 20240403 | 165400 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 171 | 20240403 | 165300 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 172 | 20240403 | 165200 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 173 | 20240403 | 165100 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 174 | 20240403 | 165000 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 175 | 20240403 | 164900 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 176 | 20240403 | 164800 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 177 | 20240403 | 164700 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 178 | 20240403 | 164600 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 179 | 20240403 | 164500 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 180 | 20240403 | 164400 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 181 | 20240403 | 164300 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 182 | 20240403 | 164200 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 13824 |
| 183 | 20240403 | 164100 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 184 | 20240403 | 164000 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 185 | 20240403 | 163900 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 186 | 20240403 | 163800 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 187 | 20240403 | 163700 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 188 | 20240403 | 163600 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 189 | 20240403 | 163500 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 190 | 20240403 | 163400 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 191 | 20240403 | 163300 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 192 | 20240403 | 163200 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 193 | 20240403 | 163100 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 194 | 20240403 | 163000 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 195 | 20240403 | 162900 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 196 | 20240403 | 162800 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 197 | 20240403 | 162700 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 198 | 20240403 | 162600 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 199 | 20240403 | 162500 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 200 | 20240403 | 162400 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 201 | 20240403 | 162300 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 202 | 20240403 | 162200 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 203 | 20240403 | 162100 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 204 | 20240403 | 162000 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 205 | 20240403 | 161900 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 206 | 20240403 | 161800 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 207 | 20240403 | 161700 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 208 | 20240403 | 161600 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 209 | 20240403 | 161500 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 210 | 20240403 | 161400 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 211 | 20240403 | 161300 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 212 | 20240403 | 161200 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 13824 |
| 213 | 20240403 | 161100 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 214 | 20240403 | 161000 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 215 | 20240403 | 160900 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 216 | 20240403 | 160800 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 217 | 20240403 | 160700 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 218 | 20240403 | 160600 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 219 | 20240403 | 160500 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 220 | 20240403 | 160400 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 221 | 20240403 | 160300 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 222 | 20240403 | 160200 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 223 | 20240403 | 160100 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 224 | 20240403 | 160000 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 225 | 20240403 | 155900 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 226 | 20240403 | 155800 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 227 | 20240403 | 155700 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 228 | 20240403 | 155600 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 229 | 20240403 | 155500 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 230 | 20240403 | 155400 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 231 | 20240403 | 155300 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 232 | 20240403 | 155200 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 233 | 20240403 | 155100 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 234 | 20240403 | 155000 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 235 | 20240403 | 154900 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 236 | 20240403 | 154800 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 237 | 20240403 | 154700 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 238 | 20240403 | 154600 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 239 | 20240403 | 154500 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 240 | 20240403 | 154400 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 241 | 20240403 | 154300 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 242 | 20240403 | 154200 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 13824 |
| 243 | 20240403 | 154100 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 244 | 20240403 | 154000 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 245 | 20240403 | 153900 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 246 | 20240403 | 153800 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 247 | 20240403 | 153700 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 248 | 20240403 | 153600 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 249 | 20240403 | 153500 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 250 | 20240403 | 153400 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 251 | 20240403 | 153300 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 252 | 20240403 | 153200 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 253 | 20240403 | 153100 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 0 |
| 254 | 20240403 | 153000 | 490295142000 | 566000 | 566000 | 566000 | 566000 | 13824 |
| 255 | 20240403 | 152900 | 482470758000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 256 | 20240403 | 152800 | 482470758000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 257 | 20240403 | 152700 | 482470758000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 258 | 20240403 | 152600 | 482470758000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 259 | 20240403 | 152500 | 482470758000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 260 | 20240403 | 152400 | 482470758000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 261 | 20240403 | 152300 | 482470758000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 262 | 20240403 | 152200 | 482470758000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 263 | 20240403 | 152100 | 482470758000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 264 | 20240403 | 152000 | 482470758000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 265 | 20240403 | 151900 | 482470758000 | 567000 | 568000 | 568000 | 567000 | 1935 |
| 266 | 20240403 | 151800 | 481373228000 | 568000 | 567000 | 568000 | 567000 | 3453 |
| 267 | 20240403 | 151700 | 479415034000 | 567000 | 568000 | 568000 | 567000 | 1214 |
| 268 | 20240403 | 151600 | 478726278000 | 568000 | 567000 | 568000 | 567000 | 1086 |
| 269 | 20240403 | 151500 | 478110040000 | 567000 | 567000 | 568000 | 567000 | 1095 |
| 270 | 20240403 | 151400 | 477488654000 | 568000 | 569000 | 569000 | 567000 | 3153 |
| 271 | 20240403 | 151300 | 475698793000 | 569000 | 569000 | 569000 | 568000 | 1493 |
| 272 | 20240403 | 151200 | 474849792000 | 569000 | 569000 | 569000 | 568000 | 997 |
| 273 | 20240403 | 151100 | 474283025000 | 568000 | 567000 | 569000 | 567000 | 1370 |
| 274 | 20240403 | 151000 | 473504958000 | 568000 | 567000 | 568000 | 567000 | 1760 |
| 275 | 20240403 | 150900 | 472505697000 | 567000 | 568000 | 568000 | 567000 | 1622 |
| 276 | 20240403 | 150800 | 471584948000 | 568000 | 567000 | 568000 | 567000 | 1394 |
| 277 | 20240403 | 150700 | 470793349000 | 568000 | 568000 | 568000 | 567000 | 1994 |
| 278 | 20240403 | 150600 | 469661055000 | 568000 | 568000 | 568000 | 567000 | 601 |
| 279 | 20240403 | 150500 | 469319944000 | 567000 | 567000 | 568000 | 567000 | 936 |
| 280 | 20240403 | 150400 | 468788537000 | 568000 | 567000 | 568000 | 567000 | 713 |
| 281 | 20240403 | 150300 | 468383926000 | 567000 | 568000 | 568000 | 567000 | 457 |
| 282 | 20240403 | 150200 | 468124471000 | 568000 | 567000 | 568000 | 566000 | 1736 |
| 283 | 20240403 | 150100 | 467140293000 | 566000 | 567000 | 567000 | 566000 | 1962 |
| 284 | 20240403 | 150000 | 466029097000 | 567000 | 566000 | 567000 | 565000 | 1716 |
| 285 | 20240403 | 145900 | 465057593000 | 566000 | 566000 | 566000 | 565000 | 1999 |
| 286 | 20240403 | 145800 | 463926317000 | 566000 | 565000 | 566000 | 565000 | 1983 |
| 287 | 20240403 | 145700 | 462804480000 | 565000 | 566000 | 566000 | 565000 | 1549 |
| 288 | 20240403 | 145600 | 461928679000 | 566000 | 566000 | 566000 | 565000 | 1064 |
| 289 | 20240403 | 145500 | 461327095000 | 566000 | 566000 | 566000 | 565000 | 1999 |
| 290 | 20240403 | 145400 | 460196810000 | 566000 | 566000 | 566000 | 565000 | 697 |
| 291 | 20240403 | 145300 | 459802683000 | 566000 | 566000 | 566000 | 565000 | 1589 |
| 292 | 20240403 | 145200 | 458903765000 | 565000 | 565000 | 566000 | 565000 | 2036 |
| 293 | 20240403 | 145100 | 457752640000 | 566000 | 566000 | 566000 | 565000 | 2139 |
| 294 | 20240403 | 145000 | 456542677000 | 566000 | 565000 | 566000 | 565000 | 5098 |
| 295 | 20240403 | 144900 | 453661252000 | 566000 | 565000 | 566000 | 565000 | 1913 |
| 296 | 20240403 | 144800 | 452580035000 | 566000 | 565000 | 566000 | 565000 | 1399 |
| 297 | 20240403 | 144700 | 451789231000 | 565000 | 566000 | 566000 | 565000 | 1278 |
| 298 | 20240403 | 144600 | 451066357000 | 566000 | 566000 | 566000 | 565000 | 1217 |
| 299 | 20240403 | 144500 | 450378395000 | 566000 | 566000 | 566000 | 565000 | 1893 |
| 300 | 20240403 | 144400 | 449307822000 | 565000 | 566000 | 566000 | 565000 | 1541 |
| 301 | 20240403 | 144300 | 448436491000 | 565000 | 566000 | 566000 | 565000 | 1203 |
| 302 | 20240403 | 144200 | 447756203000 | 566000 | 566000 | 566000 | 565000 | 1140 |
| 303 | 20240403 | 144100 | 447111545000 | 566000 | 566000 | 566000 | 565000 | 692 |
| 304 | 20240403 | 144000 | 446720139000 | 566000 | 565000 | 566000 | 565000 | 664 |
| 305 | 20240403 | 143900 | 446344570000 | 566000 | 566000 | 567000 | 565000 | 4359 |
| 306 | 20240403 | 143800 | 443877191000 | 566000 | 566000 | 567000 | 566000 | 1315 |
| 307 | 20240403 | 143700 | 443132724000 | 566000 | 566000 | 567000 | 566000 | 6300 |
| 308 | 20240403 | 143600 | 439566784000 | 566000 | 566000 | 567000 | 566000 | 1514 |
| 309 | 20240403 | 143500 | 438709602000 | 567000 | 567000 | 567000 | 566000 | 1585 |
| 310 | 20240403 | 143400 | 437812175000 | 566000 | 566000 | 567000 | 566000 | 1391 |
| 311 | 20240403 | 143300 | 437024674000 | 567000 | 567000 | 567000 | 566000 | 2634 |
| 312 | 20240403 | 143200 | 435533286000 | 566000 | 567000 | 567000 | 566000 | 854 |
| 313 | 20240403 | 143100 | 435049815000 | 567000 | 567000 | 567000 | 566000 | 487 |
| 314 | 20240403 | 143000 | 434773877000 | 567000 | 567000 | 567000 | 566000 | 589 |
| 315 | 20240403 | 142900 | 434440299000 | 567000 | 567000 | 568000 | 566000 | 3308 |
| 316 | 20240403 | 142800 | 432565028000 | 568000 | 567000 | 568000 | 567000 | 1452 |
| 317 | 20240403 | 142700 | 431741533000 | 568000 | 567000 | 568000 | 567000 | 1269 |
| 318 | 20240403 | 142600 | 431021806000 | 567000 | 567000 | 568000 | 567000 | 2292 |
| 319 | 20240403 | 142500 | 429722139000 | 568000 | 568000 | 568000 | 567000 | 1930 |
| 320 | 20240403 | 142400 | 428627721000 | 567000 | 567000 | 568000 | 567000 | 1029 |
| 321 | 20240403 | 142300 | 428044157000 | 568000 | 567000 | 568000 | 567000 | 645 |
| 322 | 20240403 | 142200 | 427678315000 | 567000 | 567000 | 568000 | 567000 | 275 |
| 323 | 20240403 | 142100 | 427522340000 | 568000 | 568000 | 568000 | 567000 | 276 |
| 324 | 20240403 | 142000 | 427365702000 | 568000 | 568000 | 568000 | 567000 | 1312 |
| 325 | 20240403 | 141900 | 426620635000 | 568000 | 568000 | 569000 | 568000 | 1368 |
| 326 | 20240403 | 141800 | 425843557000 | 568000 | 568000 | 569000 | 568000 | 1635 |
| 327 | 20240403 | 141700 | 424914727000 | 569000 | 569000 | 569000 | 568000 | 879 |
| 328 | 20240403 | 141600 | 424415293000 | 569000 | 569000 | 570000 | 568000 | 952 |
| 329 | 20240403 | 141500 | 423874098000 | 569000 | 569000 | 570000 | 568000 | 924 |
| 330 | 20240403 | 141400 | 423348863000 | 569000 | 569000 | 570000 | 568000 | 745 |
| 331 | 20240403 | 141300 | 422924938000 | 568000 | 568000 | 569000 | 568000 | 1968 |
| 332 | 20240403 | 141200 | 421806945000 | 569000 | 569000 | 569000 | 568000 | 904 |
| 333 | 20240403 | 141100 | 421292615000 | 569000 | 569000 | 570000 | 569000 | 797 |
| 334 | 20240403 | 141000 | 420839080000 | 569000 | 569000 | 570000 | 568000 | 284 |
| 335 | 20240403 | 140900 | 420677488000 | 569000 | 569000 | 570000 | 568000 | 562 |
| 336 | 20240403 | 140800 | 420357886000 | 569000 | 568000 | 569000 | 568000 | 671 |
| 337 | 20240403 | 140700 | 419976264000 | 568000 | 569000 | 570000 | 568000 | 856 |
| 338 | 20240403 | 140600 | 419489529000 | 568000 | 569000 | 569000 | 568000 | 1124 |
| 339 | 20240403 | 140500 | 418850082000 | 568000 | 568000 | 569000 | 568000 | 761 |
| 340 | 20240403 | 140400 | 418417671000 | 569000 | 569000 | 569000 | 568000 | 490 |
| 341 | 20240403 | 140300 | 418138965000 | 569000 | 568000 | 569000 | 568000 | 626 |
| 342 | 20240403 | 140200 | 417782833000 | 569000 | 569000 | 569000 | 568000 | 628 |
| 343 | 20240403 | 140100 | 417425607000 | 569000 | 569000 | 569000 | 568000 | 660 |
| 344 | 20240403 | 140000 | 417050489000 | 568000 | 569000 | 569000 | 568000 | 986 |
| 345 | 20240403 | 135900 | 416489790000 | 569000 | 569000 | 569000 | 568000 | 800 |
| 346 | 20240403 | 135800 | 416034672000 | 568000 | 568000 | 569000 | 568000 | 328 |
| 347 | 20240403 | 135700 | 415848242000 | 569000 | 569000 | 569000 | 568000 | 428 |
| 348 | 20240403 | 135600 | 415604990000 | 569000 | 569000 | 569000 | 568000 | 579 |
| 349 | 20240403 | 135500 | 415275625000 | 569000 | 568000 | 569000 | 568000 | 1056 |
| 350 | 20240403 | 135400 | 414674913000 | 568000 | 568000 | 569000 | 568000 | 323 |
| 351 | 20240403 | 135300 | 414491307000 | 568000 | 569000 | 569000 | 568000 | 428 |
| 352 | 20240403 | 135200 | 414247928000 | 569000 | 569000 | 569000 | 568000 | 262 |
| 353 | 20240403 | 135100 | 414099023000 | 568000 | 568000 | 569000 | 568000 | 595 |
| 354 | 20240403 | 135000 | 413760873000 | 568000 | 569000 | 569000 | 568000 | 520 |
| 355 | 20240403 | 134900 | 413465218000 | 569000 | 569000 | 569000 | 568000 | 680 |
| 356 | 20240403 | 134800 | 413078856000 | 569000 | 569000 | 569000 | 568000 | 421 |
| 357 | 20240403 | 134700 | 412839616000 | 569000 | 569000 | 569000 | 568000 | 729 |
| 358 | 20240403 | 134600 | 412425388000 | 568000 | 569000 | 569000 | 568000 | 580 |
| 359 | 20240403 | 134500 | 412095781000 | 568000 | 569000 | 569000 | 568000 | 288 |
| 360 | 20240403 | 134400 | 411932015000 | 569000 | 569000 | 569000 | 568000 | 559 |
| 361 | 20240403 | 134300 | 411614450000 | 568000 | 569000 | 569000 | 568000 | 317 |
| 362 | 20240403 | 134200 | 411434161000 | 569000 | 568000 | 569000 | 568000 | 320 |
| 363 | 20240403 | 134100 | 411252369000 | 568000 | 568000 | 569000 | 568000 | 428 |
| 364 | 20240403 | 134000 | 411009070000 | 568000 | 568000 | 569000 | 567000 | 831 |
| 365 | 20240403 | 133900 | 410537091000 | 567000 | 568000 | 568000 | 567000 | 3577 |
| 366 | 20240403 | 133800 | 408505413000 | 569000 | 569000 | 569000 | 568000 | 319 |
| 367 | 20240403 | 133700 | 408324044000 | 569000 | 569000 | 569000 | 568000 | 427 |
| 368 | 20240403 | 133600 | 408081163000 | 569000 | 569000 | 569000 | 568000 | 673 |
| 369 | 20240403 | 133500 | 407698425000 | 569000 | 569000 | 569000 | 568000 | 543 |
| 370 | 20240403 | 133400 | 407389468000 | 569000 | 569000 | 569000 | 568000 | 1630 |
| 371 | 20240403 | 133300 | 406462379000 | 569000 | 569000 | 569000 | 568000 | 653 |
| 372 | 20240403 | 133200 | 406090927000 | 569000 | 568000 | 569000 | 568000 | 745 |
| 373 | 20240403 | 133100 | 405667226000 | 569000 | 569000 | 569000 | 568000 | 398 |
| 374 | 20240403 | 133000 | 405440897000 | 568000 | 568000 | 569000 | 568000 | 209 |
| 375 | 20240403 | 132900 | 405322058000 | 568000 | 568000 | 569000 | 567000 | 389 |
| 376 | 20240403 | 132800 | 405101054000 | 568000 | 569000 | 569000 | 567000 | 2675 |
| 377 | 20240403 | 132700 | 403581481000 | 569000 | 569000 | 569000 | 568000 | 305 |
| 378 | 20240403 | 132600 | 403408100000 | 568000 | 569000 | 569000 | 568000 | 294 |
| 379 | 20240403 | 132500 | 403240990000 | 568000 | 568000 | 569000 | 568000 | 643 |
| 380 | 20240403 | 132400 | 402875690000 | 569000 | 568000 | 569000 | 567000 | 894 |
| 381 | 20240403 | 132300 | 402367951000 | 568000 | 568000 | 568000 | 567000 | 1198 |
| 382 | 20240403 | 132200 | 401687965000 | 568000 | 568000 | 568000 | 567000 | 979 |
| 383 | 20240403 | 132100 | 401132428000 | 568000 | 567000 | 568000 | 567000 | 934 |
| 384 | 20240403 | 132000 | 400602600000 | 568000 | 567000 | 568000 | 567000 | 873 |
| 385 | 20240403 | 131900 | 400107294000 | 568000 | 567000 | 568000 | 567000 | 681 |
| 386 | 20240403 | 131800 | 399720948000 | 567000 | 568000 | 568000 | 567000 | 1024 |
| 387 | 20240403 | 131700 | 399140063000 | 568000 | 568000 | 568000 | 567000 | 1022 |
| 388 | 20240403 | 131600 | 398559848000 | 568000 | 568000 | 568000 | 567000 | 1386 |
| 389 | 20240403 | 131500 | 397773373000 | 568000 | 568000 | 568000 | 567000 | 760 |
| 390 | 20240403 | 131400 | 397342156000 | 568000 | 568000 | 568000 | 567000 | 927 |
| 391 | 20240403 | 131300 | 396816267000 | 568000 | 568000 | 568000 | 567000 | 485 |
| 392 | 20240403 | 131200 | 396541141000 | 567000 | 567000 | 568000 | 567000 | 1861 |
| 393 | 20240403 | 131100 | 395485399000 | 567000 | 568000 | 568000 | 567000 | 801 |
| 394 | 20240403 | 131000 | 395031047000 | 568000 | 567000 | 568000 | 566000 | 2319 |
| 395 | 20240403 | 130900 | 393716577000 | 567000 | 567000 | 567000 | 566000 | 2104 |
| 396 | 20240403 | 130800 | 392524570000 | 567000 | 567000 | 567000 | 566000 | 1854 |
| 397 | 20240403 | 130700 | 391474489000 | 567000 | 567000 | 568000 | 566000 | 2815 |
| 398 | 20240403 | 130600 | 389879358000 | 567000 | 567000 | 568000 | 567000 | 5125 |
| 399 | 20240403 | 130500 | 386973218000 | 568000 | 569000 | 569000 | 567000 | 5162 |
| 400 | 20240403 | 130400 | 384043591000 | 569000 | 568000 | 569000 | 568000 | 1149 |
| 401 | 20240403 | 130300 | 383390796000 | 568000 | 569000 | 569000 | 568000 | 1818 |
| 402 | 20240403 | 130200 | 382357914000 | 569000 | 569000 | 569000 | 568000 | 1728 |
| 403 | 20240403 | 130100 | 381375842000 | 568000 | 570000 | 571000 | 568000 | 22711 |
| 404 | 20240403 | 130000 | 368444959000 | 570000 | 571000 | 571000 | 570000 | 2127 |
| 405 | 20240403 | 125900 | 367232125000 | 571000 | 571000 | 571000 | 570000 | 1702 |
| 406 | 20240403 | 125800 | 366261582000 | 571000 | 571000 | 571000 | 570000 | 1259 |
| 407 | 20240403 | 125700 | 365543385000 | 571000 | 571000 | 571000 | 570000 | 859 |
| 408 | 20240403 | 125600 | 365053627000 | 570000 | 571000 | 571000 | 570000 | 702 |
| 409 | 20240403 | 125500 | 364653112000 | 571000 | 571000 | 571000 | 570000 | 623 |
| 410 | 20240403 | 125400 | 364297699000 | 571000 | 571000 | 571000 | 570000 | 597 |
| 411 | 20240403 | 125300 | 363957240000 | 571000 | 571000 | 571000 | 570000 | 418 |
| 412 | 20240403 | 125200 | 363718737000 | 571000 | 572000 | 572000 | 570000 | 3813 |
| 413 | 20240403 | 125100 | 361541487000 | 572000 | 571000 | 572000 | 571000 | 494 |
| 414 | 20240403 | 125000 | 361259269000 | 572000 | 572000 | 572000 | 571000 | 377 |
| 415 | 20240403 | 124900 | 361043769000 | 572000 | 571000 | 572000 | 571000 | 310 |
| 416 | 20240403 | 124800 | 360866617000 | 571000 | 572000 | 572000 | 571000 | 650 |
| 417 | 20240403 | 124700 | 360495361000 | 572000 | 572000 | 572000 | 571000 | 798 |
| 418 | 20240403 | 124600 | 360039566000 | 571000 | 572000 | 572000 | 571000 | 536 |
| 419 | 20240403 | 124500 | 359733329000 | 571000 | 571000 | 572000 | 571000 | 274 |
| 420 | 20240403 | 124400 | 359576775000 | 571000 | 572000 | 572000 | 571000 | 607 |
| 421 | 20240403 | 124300 | 359230035000 | 572000 | 572000 | 573000 | 571000 | 778 |
| 422 | 20240403 | 124200 | 358785079000 | 573000 | 573000 | 573000 | 572000 | 687 |
| 423 | 20240403 | 124100 | 358391477000 | 573000 | 572000 | 573000 | 571000 | 278 |
| 424 | 20240403 | 124000 | 358232422000 | 572000 | 572000 | 573000 | 571000 | 1327 |
| 425 | 20240403 | 123900 | 357474154000 | 573000 | 572000 | 573000 | 572000 | 1691 |
| 426 | 20240403 | 123800 | 356506851000 | 572000 | 573000 | 573000 | 572000 | 323 |
| 427 | 20240403 | 123700 | 356322043000 | 573000 | 573000 | 573000 | 572000 | 356 |
| 428 | 20240403 | 123600 | 356118179000 | 573000 | 573000 | 573000 | 572000 | 209 |
| 429 | 20240403 | 123500 | 355998493000 | 573000 | 572000 | 573000 | 572000 | 429 |
| 430 | 20240403 | 123400 | 355752772000 | 573000 | 572000 | 573000 | 572000 | 255 |
| 431 | 20240403 | 123300 | 355606805000 | 573000 | 573000 | 573000 | 572000 | 316 |
| 432 | 20240403 | 123200 | 355425958000 | 573000 | 573000 | 574000 | 572000 | 1364 |
| 433 | 20240403 | 123100 | 354644397000 | 573000 | 573000 | 574000 | 573000 | 125 |
| 434 | 20240403 | 123000 | 354572703000 | 573000 | 573000 | 574000 | 573000 | 146 |
| 435 | 20240403 | 122900 | 354488957000 | 573000 | 573000 | 574000 | 573000 | 437 |
| 436 | 20240403 | 122800 | 354238435000 | 574000 | 573000 | 574000 | 573000 | 99 |
| 437 | 20240403 | 122700 | 354181629000 | 574000 | 573000 | 574000 | 573000 | 209 |
| 438 | 20240403 | 122600 | 354061715000 | 573000 | 573000 | 574000 | 573000 | 156 |
| 439 | 20240403 | 122500 | 353972243000 | 573000 | 574000 | 574000 | 573000 | 212 |
| 440 | 20240403 | 122400 | 353850721000 | 573000 | 573000 | 574000 | 572000 | 359 |
| 441 | 20240403 | 122300 | 353644955000 | 573000 | 573000 | 574000 | 572000 | 434 |
| 442 | 20240403 | 122200 | 353396308000 | 573000 | 573000 | 573000 | 572000 | 491 |
| 443 | 20240403 | 122100 | 353115008000 | 572000 | 573000 | 573000 | 572000 | 382 |
| 444 | 20240403 | 122000 | 352896201000 | 573000 | 573000 | 573000 | 572000 | 194 |
| 445 | 20240403 | 121900 | 352785123000 | 573000 | 573000 | 573000 | 572000 | 803 |
| 446 | 20240403 | 121800 | 352325635000 | 572000 | 573000 | 573000 | 572000 | 229 |
| 447 | 20240403 | 121700 | 352194499000 | 572000 | 573000 | 573000 | 572000 | 375 |
| 448 | 20240403 | 121600 | 351979697000 | 573000 | 571000 | 573000 | 571000 | 1537 |
| 449 | 20240403 | 121500 | 351100502000 | 571000 | 571000 | 572000 | 570000 | 2295 |
| 450 | 20240403 | 121400 | 349790103000 | 571000 | 570000 | 571000 | 570000 | 1117 |
| 451 | 20240403 | 121300 | 349152503000 | 571000 | 571000 | 571000 | 570000 | 419 |
| 452 | 20240403 | 121200 | 348913473000 | 571000 | 570000 | 571000 | 570000 | 479 |
| 453 | 20240403 | 121100 | 348640152000 | 571000 | 571000 | 571000 | 570000 | 827 |
| 454 | 20240403 | 121000 | 348168508000 | 571000 | 570000 | 571000 | 570000 | 1268 |
| 455 | 20240403 | 120900 | 347445467000 | 570000 | 571000 | 571000 | 570000 | 3055 |
| 456 | 20240403 | 120800 | 345703910000 | 571000 | 571000 | 571000 | 570000 | 458 |
| 457 | 20240403 | 120700 | 345442602000 | 571000 | 570000 | 571000 | 570000 | 601 |
| 458 | 20240403 | 120600 | 345099885000 | 571000 | 571000 | 571000 | 570000 | 831 |
| 459 | 20240403 | 120500 | 344625883000 | 571000 | 570000 | 571000 | 570000 | 803 |
| 460 | 20240403 | 120400 | 344167978000 | 570000 | 571000 | 571000 | 570000 | 460 |
| 461 | 20240403 | 120300 | 343905574000 | 570000 | 571000 | 571000 | 570000 | 457 |
| 462 | 20240403 | 120200 | 343644842000 | 570000 | 571000 | 571000 | 570000 | 307 |
| 463 | 20240403 | 120100 | 343469724000 | 571000 | 571000 | 571000 | 570000 | 404 |
| 464 | 20240403 | 120000 | 343239265000 | 571000 | 572000 | 572000 | 570000 | 3833 |
| 465 | 20240403 | 115900 | 341050411000 | 571000 | 572000 | 572000 | 571000 | 168 |
| 466 | 20240403 | 115800 | 340954418000 | 572000 | 572000 | 572000 | 571000 | 215 |
| 467 | 20240403 | 115700 | 340831540000 | 572000 | 572000 | 572000 | 571000 | 400 |
| 468 | 20240403 | 115600 | 340603054000 | 572000 | 572000 | 572000 | 571000 | 343 |
| 469 | 20240403 | 115500 | 340407026000 | 572000 | 572000 | 572000 | 571000 | 356 |
| 470 | 20240403 | 115400 | 340203519000 | 572000 | 572000 | 572000 | 571000 | 423 |
| 471 | 20240403 | 115300 | 339961799000 | 572000 | 572000 | 572000 | 571000 | 331 |
| 472 | 20240403 | 115200 | 339772587000 | 571000 | 571000 | 572000 | 571000 | 235 |
| 473 | 20240403 | 115100 | 339638252000 | 572000 | 572000 | 572000 | 571000 | 628 |
| 474 | 20240403 | 115000 | 339279554000 | 572000 | 572000 | 572000 | 571000 | 265 |
| 475 | 20240403 | 114900 | 339128122000 | 572000 | 572000 | 572000 | 571000 | 324 |
| 476 | 20240403 | 114800 | 338943047000 | 571000 | 572000 | 572000 | 571000 | 321 |
| 477 | 20240403 | 114700 | 338759573000 | 571000 | 572000 | 572000 | 571000 | 696 |
| 478 | 20240403 | 114600 | 338361810000 | 572000 | 572000 | 572000 | 571000 | 290 |
| 479 | 20240403 | 114500 | 338196045000 | 571000 | 572000 | 572000 | 571000 | 481 |
| 480 | 20240403 | 114400 | 337921317000 | 571000 | 571000 | 572000 | 571000 | 1014 |
| 481 | 20240403 | 114300 | 337342242000 | 571000 | 572000 | 572000 | 571000 | 613 |
| 482 | 20240403 | 114200 | 336992095000 | 571000 | 571000 | 572000 | 571000 | 533 |
| 483 | 20240403 | 114100 | 336687434000 | 571000 | 572000 | 572000 | 571000 | 416 |
| 484 | 20240403 | 114000 | 336449684000 | 571000 | 572000 | 572000 | 571000 | 639 |
| 485 | 20240403 | 113900 | 336084610000 | 571000 | 572000 | 572000 | 571000 | 437 |
| 486 | 20240403 | 113800 | 335834871000 | 572000 | 571000 | 572000 | 571000 | 3789 |
| 487 | 20240403 | 113700 | 333671142000 | 571000 | 572000 | 572000 | 571000 | 4428 |
| 488 | 20240403 | 113600 | 331138546000 | 573000 | 573000 | 573000 | 572000 | 505 |
| 489 | 20240403 | 113500 | 330849583000 | 573000 | 574000 | 574000 | 572000 | 2724 |
| 490 | 20240403 | 113400 | 329288842000 | 574000 | 574000 | 574000 | 573000 | 208 |
| 491 | 20240403 | 113300 | 329169534000 | 574000 | 574000 | 574000 | 573000 | 183 |
| 492 | 20240403 | 113200 | 329064578000 | 574000 | 574000 | 574000 | 573000 | 184 |
| 493 | 20240403 | 113100 | 328958999000 | 574000 | 574000 | 575000 | 574000 | 270 |
| 494 | 20240403 | 113000 | 328803970000 | 574000 | 573000 | 575000 | 573000 | 385 |
| 495 | 20240403 | 112900 | 328582955000 | 574000 | 574000 | 574000 | 573000 | 262 |
| 496 | 20240403 | 112800 | 328432648000 | 573000 | 575000 | 575000 | 573000 | 890 |
| 497 | 20240403 | 112700 | 327921776000 | 574000 | 575000 | 575000 | 574000 | 397 |
| 498 | 20240403 | 112600 | 327693768000 | 575000 | 575000 | 575000 | 574000 | 750 |
| 499 | 20240403 | 112500 | 327262752000 | 575000 | 574000 | 575000 | 574000 | 295 |
| 500 | 20240403 | 112400 | 327093391000 | 574000 | 575000 | 575000 | 574000 | 355 |
| 501 | 20240403 | 112300 | 326889592000 | 574000 | 574000 | 575000 | 573000 | 1393 |
| 502 | 20240403 | 112200 | 326090151000 | 573000 | 574000 | 574000 | 573000 | 650 |
| 503 | 20240403 | 112100 | 325717629000 | 574000 | 573000 | 575000 | 572000 | 2398 |
| 504 | 20240403 | 112000 | 324342192000 | 574000 | 573000 | 574000 | 573000 | 369 |
| 505 | 20240403 | 111900 | 324130694000 | 574000 | 573000 | 574000 | 573000 | 657 |
| 506 | 20240403 | 111800 | 323754133000 | 574000 | 574000 | 574000 | 573000 | 205 |
| 507 | 20240403 | 111700 | 323636518000 | 574000 | 573000 | 574000 | 573000 | 691 |
| 508 | 20240403 | 111600 | 323240523000 | 573000 | 574000 | 574000 | 572000 | 1749 |
| 509 | 20240403 | 111500 | 322239092000 | 574000 | 573000 | 574000 | 573000 | 827 |
| 510 | 20240403 | 111400 | 321764868000 | 573000 | 574000 | 574000 | 573000 | 162 |
| 511 | 20240403 | 111300 | 321671900000 | 574000 | 574000 | 575000 | 573000 | 2749 |
| 512 | 20240403 | 111200 | 320095394000 | 574000 | 575000 | 575000 | 574000 | 291 |
| 513 | 20240403 | 111100 | 319928145000 | 575000 | 575000 | 575000 | 574000 | 469 |
| 514 | 20240403 | 111000 | 319658708000 | 575000 | 575000 | 575000 | 574000 | 273 |
| 515 | 20240403 | 110900 | 319501780000 | 575000 | 575000 | 575000 | 574000 | 257 |
| 516 | 20240403 | 110800 | 319354138000 | 575000 | 575000 | 576000 | 574000 | 1337 |
| 517 | 20240403 | 110700 | 318586294000 | 575000 | 575000 | 575000 | 574000 | 703 |
| 518 | 20240403 | 110600 | 318182107000 | 575000 | 574000 | 575000 | 574000 | 339 |
| 519 | 20240403 | 110500 | 317987419000 | 574000 | 575000 | 575000 | 574000 | 270 |
| 520 | 20240403 | 110400 | 317832305000 | 575000 | 575000 | 575000 | 574000 | 677 |
| 521 | 20240403 | 110300 | 317443169000 | 575000 | 575000 | 576000 | 574000 | 649 |
| 522 | 20240403 | 110200 | 317069961000 | 575000 | 575000 | 576000 | 574000 | 683 |
| 523 | 20240403 | 110100 | 316677339000 | 575000 | 574000 | 575000 | 573000 | 561 |
| 524 | 20240403 | 110000 | 316355333000 | 574000 | 572000 | 574000 | 572000 | 1377 |
| 525 | 20240403 | 105900 | 315566165000 | 572000 | 573000 | 573000 | 572000 | 772 |
| 526 | 20240403 | 105800 | 315124453000 | 573000 | 573000 | 574000 | 572000 | 2690 |
| 527 | 20240403 | 105700 | 313583181000 | 574000 | 574000 | 575000 | 573000 | 4689 |
| 528 | 20240403 | 105600 | 310892637000 | 575000 | 576000 | 576000 | 574000 | 4164 |
| 529 | 20240403 | 105500 | 308498219000 | 576000 | 576000 | 576000 | 575000 | 387 |
| 530 | 20240403 | 105400 | 308275506000 | 576000 | 576000 | 576000 | 575000 | 655 |
| 531 | 20240403 | 105300 | 307898463000 | 576000 | 575000 | 576000 | 575000 | 481 |
| 532 | 20240403 | 105200 | 307621596000 | 575000 | 576000 | 576000 | 575000 | 563 |
| 533 | 20240403 | 105100 | 307297787000 | 575000 | 576000 | 576000 | 575000 | 570 |
| 534 | 20240403 | 105000 | 306969699000 | 576000 | 576000 | 576000 | 575000 | 1090 |
| 535 | 20240403 | 104900 | 306342507000 | 576000 | 577000 | 577000 | 575000 | 2757 |
| 536 | 20240403 | 104800 | 304755088000 | 576000 | 576000 | 577000 | 576000 | 1651 |
| 537 | 20240403 | 104700 | 303804022000 | 577000 | 577000 | 578000 | 576000 | 1020 |
| 538 | 20240403 | 104600 | 303215488000 | 577000 | 577000 | 578000 | 577000 | 561 |
| 539 | 20240403 | 104500 | 302891752000 | 577000 | 578000 | 578000 | 577000 | 1152 |
| 540 | 20240403 | 104400 | 302226887000 | 577000 | 578000 | 578000 | 577000 | 546 |
| 541 | 20240403 | 104300 | 301911515000 | 578000 | 577000 | 578000 | 577000 | 528 |
| 542 | 20240403 | 104200 | 301606527000 | 578000 | 577000 | 578000 | 577000 | 521 |
| 543 | 20240403 | 104100 | 301305749000 | 578000 | 578000 | 578000 | 577000 | 426 |
| 544 | 20240403 | 104000 | 301059712000 | 577000 | 577000 | 578000 | 577000 | 819 |
| 545 | 20240403 | 103900 | 300587025000 | 578000 | 577000 | 578000 | 577000 | 537 |
| 546 | 20240403 | 103800 | 300276924000 | 577000 | 578000 | 578000 | 577000 | 1429 |
| 547 | 20240403 | 103700 | 299452245000 | 577000 | 578000 | 579000 | 577000 | 985 |
| 548 | 20240403 | 103600 | 298883012000 | 579000 | 578000 | 579000 | 578000 | 426 |
| 549 | 20240403 | 103500 | 298636738000 | 578000 | 579000 | 579000 | 578000 | 2393 |
| 550 | 20240403 | 103400 | 297253323000 | 579000 | 580000 | 580000 | 578000 | 1798 |
| 551 | 20240403 | 103300 | 296212295000 | 580000 | 579000 | 580000 | 579000 | 704 |
| 552 | 20240403 | 103200 | 295804203000 | 580000 | 580000 | 580000 | 579000 | 985 |
| 553 | 20240403 | 103100 | 295233572000 | 580000 | 579000 | 580000 | 579000 | 868 |
| 554 | 20240403 | 103000 | 294730866000 | 580000 | 578000 | 580000 | 578000 | 965 |
| 555 | 20240403 | 102900 | 294171936000 | 579000 | 579000 | 579000 | 578000 | 955 |
| 556 | 20240403 | 102800 | 293619217000 | 579000 | 579000 | 579000 | 578000 | 524 |
| 557 | 20240403 | 102700 | 293315994000 | 579000 | 580000 | 580000 | 578000 | 1397 |
| 558 | 20240403 | 102600 | 292507186000 | 580000 | 579000 | 580000 | 579000 | 911 |
| 559 | 20240403 | 102500 | 291979562000 | 579000 | 579000 | 580000 | 579000 | 1110 |
| 560 | 20240403 | 102400 | 291336715000 | 580000 | 580000 | 581000 | 579000 | 646 |
| 561 | 20240403 | 102300 | 290962286000 | 580000 | 581000 | 581000 | 579000 | 1731 |
| 562 | 20240403 | 102200 | 289958128000 | 581000 | 581000 | 581000 | 580000 | 550 |
| 563 | 20240403 | 102100 | 289638835000 | 581000 | 581000 | 581000 | 580000 | 1243 |
| 564 | 20240403 | 102000 | 288917139000 | 580000 | 580000 | 581000 | 579000 | 884 |
| 565 | 20240403 | 101900 | 288404549000 | 580000 | 581000 | 581000 | 579000 | 3596 |
| 566 | 20240403 | 101800 | 286318769000 | 581000 | 581000 | 582000 | 580000 | 1687 |
| 567 | 20240403 | 101700 | 285338686000 | 580000 | 583000 | 583000 | 580000 | 4566 |
| 568 | 20240403 | 101600 | 282683301000 | 583000 | 582000 | 584000 | 582000 | 2550 |
| 569 | 20240403 | 101500 | 281196679000 | 583000 | 582000 | 583000 | 581000 | 1324 |
| 570 | 20240403 | 101400 | 280425671000 | 582000 | 582000 | 582000 | 581000 | 1233 |
| 571 | 20240403 | 101300 | 279708166000 | 582000 | 581000 | 582000 | 580000 | 1368 |
| 572 | 20240403 | 101200 | 278913595000 | 581000 | 582000 | 582000 | 580000 | 4026 |
| 573 | 20240403 | 101100 | 276573213000 | 582000 | 579000 | 582000 | 579000 | 5269 |
| 574 | 20240403 | 101000 | 273514738000 | 580000 | 577000 | 580000 | 577000 | 4121 |
| 575 | 20240403 | 100900 | 271129222000 | 577000 | 577000 | 578000 | 576000 | 1715 |
| 576 | 20240403 | 100800 | 270139811000 | 577000 | 577000 | 577000 | 576000 | 1282 |
| 577 | 20240403 | 100700 | 269400439000 | 577000 | 576000 | 577000 | 576000 | 501 |
| 578 | 20240403 | 100600 | 269111443000 | 577000 | 576000 | 577000 | 575000 | 1600 |
| 579 | 20240403 | 100500 | 268190342000 | 575000 | 576000 | 576000 | 575000 | 1389 |
| 580 | 20240403 | 100400 | 267390593000 | 575000 | 577000 | 577000 | 575000 | 3239 |
| 581 | 20240403 | 100300 | 265524404000 | 576000 | 577000 | 577000 | 576000 | 1279 |
| 582 | 20240403 | 100200 | 264787140000 | 577000 | 578000 | 579000 | 576000 | 4274 |
| 583 | 20240403 | 100100 | 262319987000 | 578000 | 578000 | 579000 | 577000 | 2991 |
| 584 | 20240403 | 100000 | 260591429000 | 578000 | 578000 | 578000 | 577000 | 1924 |
| 585 | 20240403 | 095900 | 259480009000 | 578000 | 577000 | 578000 | 576000 | 1860 |
| 586 | 20240403 | 095800 | 258406833000 | 577000 | 577000 | 577000 | 576000 | 1258 |
| 587 | 20240403 | 095700 | 257681047000 | 577000 | 576000 | 577000 | 575000 | 1390 |
| 588 | 20240403 | 095600 | 256880251000 | 575000 | 576000 | 577000 | 575000 | 2798 |
| 589 | 20240403 | 095500 | 255268598000 | 576000 | 575000 | 576000 | 575000 | 1262 |
| 590 | 20240403 | 095400 | 254541848000 | 575000 | 575000 | 576000 | 574000 | 2076 |
| 591 | 20240403 | 095300 | 253348194000 | 575000 | 576000 | 576000 | 573000 | 4915 |
| 592 | 20240403 | 095200 | 250523248000 | 576000 | 575000 | 576000 | 574000 | 2731 |
| 593 | 20240403 | 095100 | 248952413000 | 575000 | 574000 | 575000 | 573000 | 2817 |
| 594 | 20240403 | 095000 | 247335276000 | 574000 | 574000 | 574000 | 573000 | 1277 |
| 595 | 20240403 | 094900 | 246602437000 | 573000 | 573000 | 574000 | 573000 | 1002 |
| 596 | 20240403 | 094800 | 246027695000 | 574000 | 572000 | 574000 | 572000 | 2552 |
| 597 | 20240403 | 094700 | 244565352000 | 573000 | 573000 | 573000 | 572000 | 1041 |
| 598 | 20240403 | 094600 | 243969348000 | 573000 | 573000 | 573000 | 572000 | 2658 |
| 599 | 20240403 | 094500 | 242448193000 | 573000 | 572000 | 573000 | 571000 | 1585 |
| 600 | 20240403 | 094400 | 241541258000 | 572000 | 572000 | 573000 | 571000 | 1614 |
| 601 | 20240403 | 094300 | 240617979000 | 572000 | 572000 | 573000 | 571000 | 1933 |
| 602 | 20240403 | 094200 | 239512817000 | 572000 | 572000 | 572000 | 571000 | 798 |
| 603 | 20240403 | 094100 | 239056480000 | 571000 | 571000 | 572000 | 571000 | 2150 |
| 604 | 20240403 | 094000 | 237828088000 | 572000 | 572000 | 572000 | 571000 | 821 |
| 605 | 20240403 | 093900 | 237358789000 | 572000 | 574000 | 574000 | 570000 | 7937 |
| 606 | 20240403 | 093800 | 232820571000 | 574000 | 574000 | 574000 | 573000 | 1630 |
| 607 | 20240403 | 093700 | 231885241000 | 574000 | 574000 | 574000 | 573000 | 1400 |
| 608 | 20240403 | 093600 | 231082109000 | 574000 | 573000 | 574000 | 572000 | 2050 |
| 609 | 20240403 | 093500 | 229907829000 | 573000 | 572000 | 573000 | 571000 | 959 |
| 610 | 20240403 | 093400 | 229359233000 | 572000 | 572000 | 573000 | 571000 | 1932 |
| 611 | 20240403 | 093300 | 228254194000 | 573000 | 572000 | 573000 | 571000 | 2667 |
| 612 | 20240403 | 093200 | 226728991000 | 572000 | 572000 | 573000 | 570000 | 2270 |
| 613 | 20240403 | 093100 | 225432123000 | 573000 | 574000 | 574000 | 570000 | 6253 |
| 614 | 20240403 | 093000 | 221852305000 | 574000 | 574000 | 575000 | 573000 | 4433 |
| 615 | 20240403 | 092900 | 219308423000 | 574000 | 572000 | 574000 | 571000 | 3944 |
| 616 | 20240403 | 092800 | 217050431000 | 572000 | 571000 | 572000 | 571000 | 3168 |
| 617 | 20240403 | 092700 | 215240386000 | 571000 | 569000 | 571000 | 569000 | 4358 |
| 618 | 20240403 | 092600 | 212756158000 | 570000 | 570000 | 570000 | 569000 | 2874 |
| 619 | 20240403 | 092500 | 211119728000 | 570000 | 570000 | 570000 | 569000 | 4264 |
| 620 | 20240403 | 092400 | 208691618000 | 569000 | 569000 | 570000 | 568000 | 4163 |
| 621 | 20240403 | 092300 | 206322654000 | 569000 | 570000 | 570000 | 569000 | 3493 |
| 622 | 20240403 | 092200 | 204333738000 | 570000 | 571000 | 571000 | 570000 | 6818 |
| 623 | 20240403 | 092100 | 200446270000 | 571000 | 571000 | 572000 | 570000 | 4306 |
| 624 | 20240403 | 092000 | 197987053000 | 572000 | 572000 | 572000 | 571000 | 2890 |
| 625 | 20240403 | 091900 | 196335803000 | 572000 | 575000 | 575000 | 571000 | 6004 |
| 626 | 20240403 | 091800 | 192893815000 | 575000 | 575000 | 575000 | 574000 | 3123 |
| 627 | 20240403 | 091700 | 191098785000 | 575000 | 574000 | 576000 | 573000 | 9201 |
| 628 | 20240403 | 091600 | 185815975000 | 574000 | 572000 | 574000 | 571000 | 7405 |
| 629 | 20240403 | 091500 | 181570125000 | 572000 | 567000 | 572000 | 567000 | 15862 |
| 630 | 20240403 | 091400 | 172535601000 | 567000 | 567000 | 569000 | 565000 | 6909 |
| 631 | 20240403 | 091300 | 168618894000 | 567000 | 570000 | 570000 | 565000 | 23993 |
| 632 | 20240403 | 091200 | 155006001000 | 569000 | 570000 | 571000 | 569000 | 7906 |
| 633 | 20240403 | 091100 | 150498778000 | 571000 | 571000 | 572000 | 569000 | 12829 |
| 634 | 20240403 | 091000 | 143183307000 | 572000 | 570000 | 573000 | 570000 | 14006 |
| 635 | 20240403 | 090900 | 135187173000 | 571000 | 571000 | 572000 | 570000 | 8839 |
| 636 | 20240403 | 090800 | 130147309000 | 571000 | 572000 | 572000 | 569000 | 22228 |
| 637 | 20240403 | 090700 | 117474015000 | 571000 | 575000 | 575000 | 570000 | 19372 |
| 638 | 20240403 | 090600 | 106407012000 | 574000 | 577000 | 578000 | 572000 | 22123 |
| 639 | 20240403 | 090500 | 93676513000 | 577000 | 576000 | 577000 | 574000 | 10778 |
| 640 | 20240403 | 090400 | 87471415000 | 576000 | 574000 | 576000 | 573000 | 24847 |
| 641 | 20240403 | 090300 | 73196485000 | 574000 | 575000 | 576000 | 573000 | 15920 |
| 642 | 20240403 | 090200 | 64058480000 | 576000 | 577000 | 580000 | 574000 | 26154 |
| 643 | 20240403 | 090100 | 48993512000 | 577000 | 582000 | 584000 | 576000 | 29898 |
| 644 | 20240403 | 090000 | 31663148000 | 582000 | 586000 | 595000 | 580000 | 53990 |