38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 194100 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 10507 |
| 3 | 20240405 | 194000 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 4 | 20240405 | 193900 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 5 | 20240405 | 193800 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 6 | 20240405 | 193700 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 7 | 20240405 | 193600 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 8 | 20240405 | 193500 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 9 | 20240405 | 193400 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 10 | 20240405 | 193300 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 11 | 20240405 | 193200 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 12 | 20240405 | 193100 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 13 | 20240405 | 193000 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 14 | 20240405 | 192900 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 15 | 20240405 | 192800 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 16 | 20240405 | 192700 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 17 | 20240405 | 192600 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 18 | 20240405 | 192500 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 19 | 20240405 | 192400 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 20 | 20240405 | 192300 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 21 | 20240405 | 192200 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 22 | 20240405 | 192100 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 23 | 20240405 | 192000 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 24 | 20240405 | 191900 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 25 | 20240405 | 191800 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 26 | 20240405 | 191700 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 27 | 20240405 | 191600 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 28 | 20240405 | 191500 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 29 | 20240405 | 191400 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 30 | 20240405 | 191300 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 31 | 20240405 | 191200 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 32 | 20240405 | 191100 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 10507 |
| 33 | 20240405 | 191000 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 34 | 20240405 | 190900 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 35 | 20240405 | 190800 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 36 | 20240405 | 190700 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 37 | 20240405 | 190600 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 38 | 20240405 | 190500 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 39 | 20240405 | 190400 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 40 | 20240405 | 190300 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 41 | 20240405 | 190200 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 42 | 20240405 | 190100 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 43 | 20240405 | 190000 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 44 | 20240405 | 185900 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 45 | 20240405 | 185800 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 46 | 20240405 | 185700 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 47 | 20240405 | 185600 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 48 | 20240405 | 185500 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 49 | 20240405 | 185400 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 50 | 20240405 | 185300 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 51 | 20240405 | 185200 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 52 | 20240405 | 185100 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 53 | 20240405 | 185000 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 54 | 20240405 | 184900 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 55 | 20240405 | 184800 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 56 | 20240405 | 184700 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 57 | 20240405 | 184600 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 58 | 20240405 | 184500 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 59 | 20240405 | 184400 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 60 | 20240405 | 184300 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 61 | 20240405 | 184200 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 62 | 20240405 | 184100 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 10507 |
| 63 | 20240405 | 184000 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 64 | 20240405 | 183900 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 65 | 20240405 | 183800 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 66 | 20240405 | 183700 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 67 | 20240405 | 183600 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 68 | 20240405 | 183500 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 69 | 20240405 | 183400 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 70 | 20240405 | 183300 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 71 | 20240405 | 183200 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 72 | 20240405 | 183100 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 73 | 20240405 | 183000 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 74 | 20240405 | 182900 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 75 | 20240405 | 182800 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 76 | 20240405 | 182700 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 77 | 20240405 | 182600 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 78 | 20240405 | 182500 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 79 | 20240405 | 182400 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 80 | 20240405 | 182300 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 81 | 20240405 | 182200 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 82 | 20240405 | 182100 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 83 | 20240405 | 182000 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 84 | 20240405 | 181900 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 85 | 20240405 | 181800 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 86 | 20240405 | 181700 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 87 | 20240405 | 181600 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 88 | 20240405 | 181500 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 89 | 20240405 | 181400 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 90 | 20240405 | 181300 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 91 | 20240405 | 181200 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 92 | 20240405 | 181100 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 10507 |
| 93 | 20240405 | 181000 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 94 | 20240405 | 180900 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 95 | 20240405 | 180800 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 96 | 20240405 | 180700 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 97 | 20240405 | 180600 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 98 | 20240405 | 180500 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 99 | 20240405 | 180400 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 100 | 20240405 | 180300 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 101 | 20240405 | 180200 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 102 | 20240405 | 180100 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 103 | 20240405 | 180000 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 104 | 20240405 | 175900 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 105 | 20240405 | 175800 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 106 | 20240405 | 175700 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 107 | 20240405 | 175600 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 108 | 20240405 | 175500 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 109 | 20240405 | 175400 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 110 | 20240405 | 175300 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 111 | 20240405 | 175200 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 112 | 20240405 | 175100 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 113 | 20240405 | 175000 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 114 | 20240405 | 174900 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 115 | 20240405 | 174800 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 116 | 20240405 | 174700 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 117 | 20240405 | 174600 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 118 | 20240405 | 174500 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 119 | 20240405 | 174400 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 120 | 20240405 | 174300 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 121 | 20240405 | 174200 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 122 | 20240405 | 174100 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 10507 |
| 123 | 20240405 | 174000 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 124 | 20240405 | 173900 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 125 | 20240405 | 173800 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 126 | 20240405 | 173700 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 127 | 20240405 | 173600 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 128 | 20240405 | 173500 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 129 | 20240405 | 173400 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 130 | 20240405 | 173300 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 131 | 20240405 | 173200 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 132 | 20240405 | 173100 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 133 | 20240405 | 173000 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 134 | 20240405 | 172900 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 135 | 20240405 | 172800 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 136 | 20240405 | 172700 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 137 | 20240405 | 172600 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 138 | 20240405 | 172500 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 139 | 20240405 | 172400 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 140 | 20240405 | 172300 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 141 | 20240405 | 172200 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 142 | 20240405 | 172100 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 143 | 20240405 | 172000 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 144 | 20240405 | 171900 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 145 | 20240405 | 171800 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 146 | 20240405 | 171700 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 147 | 20240405 | 171600 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 148 | 20240405 | 171500 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 149 | 20240405 | 171400 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 150 | 20240405 | 171300 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 151 | 20240405 | 171200 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 152 | 20240405 | 171100 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 10507 |
| 153 | 20240405 | 171000 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 154 | 20240405 | 170900 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 155 | 20240405 | 170800 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 156 | 20240405 | 170700 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 157 | 20240405 | 170600 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 158 | 20240405 | 170500 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 159 | 20240405 | 170400 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 160 | 20240405 | 170300 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 161 | 20240405 | 170200 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 162 | 20240405 | 170100 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 163 | 20240405 | 170000 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 164 | 20240405 | 165900 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 165 | 20240405 | 165800 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 166 | 20240405 | 165700 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 167 | 20240405 | 165600 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 168 | 20240405 | 165500 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 169 | 20240405 | 165400 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 170 | 20240405 | 165300 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 171 | 20240405 | 165200 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 172 | 20240405 | 165100 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 173 | 20240405 | 165000 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 174 | 20240405 | 164900 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 175 | 20240405 | 164800 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 176 | 20240405 | 164700 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 177 | 20240405 | 164600 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 178 | 20240405 | 164500 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 179 | 20240405 | 164400 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 180 | 20240405 | 164300 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 181 | 20240405 | 164200 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 182 | 20240405 | 164100 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 10507 |
| 183 | 20240405 | 164000 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 184 | 20240405 | 163900 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 185 | 20240405 | 163800 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 186 | 20240405 | 163700 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 187 | 20240405 | 163600 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 188 | 20240405 | 163500 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 189 | 20240405 | 163400 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 190 | 20240405 | 163300 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 191 | 20240405 | 163200 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 192 | 20240405 | 163100 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 193 | 20240405 | 163000 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 194 | 20240405 | 162900 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 195 | 20240405 | 162800 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 196 | 20240405 | 162700 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 197 | 20240405 | 162600 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 198 | 20240405 | 162500 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 199 | 20240405 | 162400 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 200 | 20240405 | 162300 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 201 | 20240405 | 162200 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 202 | 20240405 | 162100 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 203 | 20240405 | 162000 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 204 | 20240405 | 161900 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 205 | 20240405 | 161800 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 206 | 20240405 | 161700 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 207 | 20240405 | 161600 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 208 | 20240405 | 161500 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 209 | 20240405 | 161400 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 210 | 20240405 | 161300 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 211 | 20240405 | 161200 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 212 | 20240405 | 161100 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 10507 |
| 213 | 20240405 | 161000 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 214 | 20240405 | 160900 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 215 | 20240405 | 160800 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 216 | 20240405 | 160700 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 217 | 20240405 | 160600 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 218 | 20240405 | 160500 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 219 | 20240405 | 160400 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 220 | 20240405 | 160300 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 221 | 20240405 | 160200 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 222 | 20240405 | 160100 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 223 | 20240405 | 160000 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 224 | 20240405 | 155900 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 225 | 20240405 | 155800 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 226 | 20240405 | 155700 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 227 | 20240405 | 155600 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 228 | 20240405 | 155500 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 229 | 20240405 | 155400 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 230 | 20240405 | 155300 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 231 | 20240405 | 155200 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 232 | 20240405 | 155100 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 233 | 20240405 | 155000 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 234 | 20240405 | 154900 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 235 | 20240405 | 154800 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 236 | 20240405 | 154700 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 237 | 20240405 | 154600 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 238 | 20240405 | 154500 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 239 | 20240405 | 154400 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 240 | 20240405 | 154300 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 241 | 20240405 | 154200 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 242 | 20240405 | 154100 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 10507 |
| 243 | 20240405 | 154000 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 244 | 20240405 | 153900 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 245 | 20240405 | 153800 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 246 | 20240405 | 153700 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 247 | 20240405 | 153600 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 248 | 20240405 | 153500 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 249 | 20240405 | 153400 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 250 | 20240405 | 153300 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 251 | 20240405 | 153200 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 252 | 20240405 | 153100 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 0 |
| 253 | 20240405 | 153000 | 194495919000 | 550000 | 550000 | 550000 | 550000 | 10507 |
| 254 | 20240405 | 152900 | 188717069000 | 551000 | 551000 | 551000 | 551000 | 0 |
| 255 | 20240405 | 152800 | 188717069000 | 551000 | 551000 | 551000 | 551000 | 0 |
| 256 | 20240405 | 152700 | 188717069000 | 551000 | 551000 | 551000 | 551000 | 0 |
| 257 | 20240405 | 152600 | 188717069000 | 551000 | 551000 | 551000 | 551000 | 0 |
| 258 | 20240405 | 152500 | 188717069000 | 551000 | 551000 | 551000 | 551000 | 0 |
| 259 | 20240405 | 152400 | 188717069000 | 551000 | 551000 | 551000 | 551000 | 0 |
| 260 | 20240405 | 152300 | 188717069000 | 551000 | 551000 | 551000 | 551000 | 0 |
| 261 | 20240405 | 152200 | 188717069000 | 551000 | 551000 | 551000 | 551000 | 0 |
| 262 | 20240405 | 152100 | 188717069000 | 551000 | 551000 | 551000 | 551000 | 0 |
| 263 | 20240405 | 152000 | 188717069000 | 551000 | 551000 | 551000 | 551000 | 0 |
| 264 | 20240405 | 151900 | 188717069000 | 551000 | 550000 | 551000 | 550000 | 1977 |
| 265 | 20240405 | 151800 | 187629090000 | 551000 | 551000 | 552000 | 550000 | 1807 |
| 266 | 20240405 | 151700 | 186633585000 | 551000 | 551000 | 552000 | 551000 | 886 |
| 267 | 20240405 | 151600 | 186145232000 | 551000 | 551000 | 552000 | 550000 | 2182 |
| 268 | 20240405 | 151500 | 184942814000 | 551000 | 551000 | 552000 | 551000 | 659 |
| 269 | 20240405 | 151400 | 184579561000 | 552000 | 551000 | 552000 | 551000 | 314 |
| 270 | 20240405 | 151300 | 184406427000 | 551000 | 551000 | 552000 | 550000 | 1383 |
| 271 | 20240405 | 151200 | 183644541000 | 551000 | 550000 | 551000 | 550000 | 439 |
| 272 | 20240405 | 151100 | 183402822000 | 550000 | 551000 | 551000 | 550000 | 1329 |
| 273 | 20240405 | 151000 | 182671521000 | 550000 | 551000 | 552000 | 550000 | 1849 |
| 274 | 20240405 | 150900 | 181652603000 | 552000 | 552000 | 552000 | 551000 | 354 |
| 275 | 20240405 | 150800 | 181457296000 | 551000 | 551000 | 552000 | 551000 | 316 |
| 276 | 20240405 | 150700 | 181283032000 | 552000 | 552000 | 552000 | 551000 | 463 |
| 277 | 20240405 | 150600 | 181027622000 | 551000 | 552000 | 552000 | 550000 | 907 |
| 278 | 20240405 | 150500 | 180527887000 | 552000 | 553000 | 553000 | 550000 | 2203 |
| 279 | 20240405 | 150400 | 179313513000 | 553000 | 555000 | 555000 | 553000 | 806 |
| 280 | 20240405 | 150300 | 178867214000 | 554000 | 555000 | 556000 | 554000 | 788 |
| 281 | 20240405 | 150200 | 178429942000 | 555000 | 555000 | 556000 | 554000 | 1206 |
| 282 | 20240405 | 150100 | 177760377000 | 556000 | 552000 | 556000 | 552000 | 3327 |
| 283 | 20240405 | 150000 | 175916119000 | 553000 | 552000 | 553000 | 551000 | 904 |
| 284 | 20240405 | 145900 | 175416795000 | 551000 | 552000 | 552000 | 551000 | 746 |
| 285 | 20240405 | 145800 | 175005196000 | 552000 | 551000 | 552000 | 550000 | 1838 |
| 286 | 20240405 | 145700 | 173992254000 | 551000 | 549000 | 551000 | 549000 | 2646 |
| 287 | 20240405 | 145600 | 172537176000 | 550000 | 550000 | 550000 | 549000 | 241 |
| 288 | 20240405 | 145500 | 172404747000 | 550000 | 549000 | 550000 | 549000 | 370 |
| 289 | 20240405 | 145400 | 172201465000 | 549000 | 549000 | 550000 | 548000 | 849 |
| 290 | 20240405 | 145300 | 171735701000 | 549000 | 549000 | 550000 | 549000 | 861 |
| 291 | 20240405 | 145200 | 171262858000 | 550000 | 549000 | 550000 | 548000 | 1041 |
| 292 | 20240405 | 145100 | 170691658000 | 549000 | 549000 | 550000 | 548000 | 1406 |
| 293 | 20240405 | 145000 | 169919648000 | 549000 | 549000 | 550000 | 549000 | 495 |
| 294 | 20240405 | 144900 | 169647733000 | 550000 | 550000 | 550000 | 549000 | 1831 |
| 295 | 20240405 | 144800 | 168642118000 | 550000 | 550000 | 551000 | 549000 | 1221 |
| 296 | 20240405 | 144700 | 167970421000 | 551000 | 550000 | 551000 | 550000 | 500 |
| 297 | 20240405 | 144600 | 167695185000 | 550000 | 548000 | 551000 | 548000 | 2651 |
| 298 | 20240405 | 144500 | 166238440000 | 549000 | 549000 | 550000 | 548000 | 3512 |
| 299 | 20240405 | 144400 | 164310295000 | 549000 | 551000 | 551000 | 549000 | 6258 |
| 300 | 20240405 | 144300 | 160868632000 | 550000 | 551000 | 551000 | 550000 | 3424 |
| 301 | 20240405 | 144200 | 158985103000 | 551000 | 551000 | 551000 | 550000 | 525 |
| 302 | 20240405 | 144100 | 158696113000 | 551000 | 550000 | 551000 | 550000 | 1233 |
| 303 | 20240405 | 144000 | 158017802000 | 550000 | 551000 | 551000 | 550000 | 437 |
| 304 | 20240405 | 143900 | 157777302000 | 551000 | 550000 | 551000 | 550000 | 363 |
| 305 | 20240405 | 143800 | 157577498000 | 551000 | 551000 | 551000 | 550000 | 2630 |
| 306 | 20240405 | 143700 | 156130749000 | 550000 | 551000 | 551000 | 550000 | 876 |
| 307 | 20240405 | 143600 | 155648821000 | 550000 | 551000 | 551000 | 550000 | 1040 |
| 308 | 20240405 | 143500 | 155076319000 | 551000 | 551000 | 551000 | 550000 | 1093 |
| 309 | 20240405 | 143400 | 154474754000 | 551000 | 551000 | 551000 | 550000 | 1038 |
| 310 | 20240405 | 143300 | 153903505000 | 551000 | 551000 | 551000 | 550000 | 928 |
| 311 | 20240405 | 143200 | 153392538000 | 551000 | 551000 | 552000 | 550000 | 1044 |
| 312 | 20240405 | 143100 | 152817738000 | 551000 | 551000 | 552000 | 550000 | 3262 |
| 313 | 20240405 | 143000 | 151021459000 | 551000 | 552000 | 552000 | 551000 | 2791 |
| 314 | 20240405 | 142900 | 149483251000 | 552000 | 551000 | 552000 | 551000 | 948 |
| 315 | 20240405 | 142800 | 148960236000 | 551000 | 552000 | 552000 | 551000 | 708 |
| 316 | 20240405 | 142700 | 148569798000 | 552000 | 552000 | 552000 | 551000 | 2633 |
| 317 | 20240405 | 142600 | 147118103000 | 552000 | 552000 | 553000 | 551000 | 1044 |
| 318 | 20240405 | 142500 | 146541989000 | 551000 | 552000 | 553000 | 551000 | 1818 |
| 319 | 20240405 | 142400 | 145538908000 | 551000 | 553000 | 553000 | 551000 | 3203 |
| 320 | 20240405 | 142300 | 143770470000 | 553000 | 554000 | 554000 | 552000 | 2138 |
| 321 | 20240405 | 142200 | 142588042000 | 554000 | 553000 | 554000 | 553000 | 1778 |
| 322 | 20240405 | 142100 | 141603826000 | 554000 | 554000 | 554000 | 553000 | 2162 |
| 323 | 20240405 | 142000 | 140407789000 | 554000 | 556000 | 556000 | 553000 | 17258 |
| 324 | 20240405 | 141900 | 130839301000 | 556000 | 557000 | 557000 | 555000 | 2616 |
| 325 | 20240405 | 141800 | 129384686000 | 557000 | 559000 | 560000 | 555000 | 7839 |
| 326 | 20240405 | 141700 | 125020852000 | 560000 | 561000 | 561000 | 559000 | 1599 |
| 327 | 20240405 | 141600 | 124125772000 | 560000 | 560000 | 561000 | 559000 | 622 |
| 328 | 20240405 | 141500 | 123777387000 | 560000 | 559000 | 560000 | 559000 | 1684 |
| 329 | 20240405 | 141400 | 122835634000 | 559000 | 559000 | 559000 | 558000 | 146 |
| 330 | 20240405 | 141300 | 122754023000 | 558000 | 559000 | 559000 | 558000 | 91 |
| 331 | 20240405 | 141200 | 122703224000 | 559000 | 558000 | 559000 | 557000 | 1813 |
| 332 | 20240405 | 141100 | 121691434000 | 558000 | 558000 | 558000 | 557000 | 490 |
| 333 | 20240405 | 141000 | 121418430000 | 557000 | 557000 | 558000 | 556000 | 1071 |
| 334 | 20240405 | 140900 | 120821787000 | 557000 | 557000 | 557000 | 556000 | 148 |
| 335 | 20240405 | 140800 | 120739407000 | 557000 | 557000 | 557000 | 556000 | 101 |
| 336 | 20240405 | 140700 | 120683155000 | 557000 | 557000 | 557000 | 556000 | 151 |
| 337 | 20240405 | 140600 | 120599081000 | 557000 | 556000 | 557000 | 556000 | 147 |
| 338 | 20240405 | 140500 | 120517255000 | 557000 | 557000 | 557000 | 556000 | 581 |
| 339 | 20240405 | 140400 | 120193958000 | 557000 | 557000 | 558000 | 556000 | 327 |
| 340 | 20240405 | 140300 | 120011936000 | 558000 | 557000 | 558000 | 556000 | 163 |
| 341 | 20240405 | 140200 | 119921125000 | 557000 | 557000 | 558000 | 556000 | 331 |
| 342 | 20240405 | 140100 | 119736684000 | 558000 | 557000 | 558000 | 556000 | 329 |
| 343 | 20240405 | 140000 | 119553462000 | 557000 | 556000 | 558000 | 556000 | 186 |
| 344 | 20240405 | 135900 | 119449854000 | 558000 | 557000 | 558000 | 556000 | 502 |
| 345 | 20240405 | 135800 | 119170208000 | 557000 | 558000 | 558000 | 557000 | 130 |
| 346 | 20240405 | 135700 | 119097773000 | 558000 | 558000 | 558000 | 557000 | 148 |
| 347 | 20240405 | 135600 | 119015306000 | 557000 | 557000 | 558000 | 557000 | 84 |
| 348 | 20240405 | 135500 | 118968511000 | 558000 | 558000 | 558000 | 557000 | 335 |
| 349 | 20240405 | 135400 | 118781873000 | 557000 | 557000 | 558000 | 556000 | 1523 |
| 350 | 20240405 | 135300 | 117933690000 | 556000 | 556000 | 557000 | 555000 | 593 |
| 351 | 20240405 | 135200 | 117603962000 | 556000 | 556000 | 556000 | 555000 | 704 |
| 352 | 20240405 | 135100 | 117212545000 | 556000 | 556000 | 556000 | 555000 | 174 |
| 353 | 20240405 | 135000 | 117115865000 | 556000 | 556000 | 556000 | 555000 | 231 |
| 354 | 20240405 | 134900 | 116987512000 | 555000 | 555000 | 556000 | 555000 | 257 |
| 355 | 20240405 | 134800 | 116844741000 | 556000 | 556000 | 556000 | 555000 | 320 |
| 356 | 20240405 | 134700 | 116666838000 | 556000 | 556000 | 556000 | 555000 | 320 |
| 357 | 20240405 | 134600 | 116489003000 | 556000 | 556000 | 556000 | 555000 | 277 |
| 358 | 20240405 | 134500 | 116335059000 | 556000 | 556000 | 556000 | 555000 | 298 |
| 359 | 20240405 | 134400 | 116169483000 | 556000 | 556000 | 556000 | 555000 | 236 |
| 360 | 20240405 | 134300 | 116038308000 | 555000 | 555000 | 556000 | 555000 | 195 |
| 361 | 20240405 | 134200 | 115929943000 | 555000 | 556000 | 556000 | 555000 | 243 |
| 362 | 20240405 | 134100 | 115794925000 | 555000 | 556000 | 556000 | 555000 | 121 |
| 363 | 20240405 | 134000 | 115727726000 | 556000 | 556000 | 556000 | 555000 | 165 |
| 364 | 20240405 | 133900 | 115636018000 | 556000 | 556000 | 556000 | 555000 | 203 |
| 365 | 20240405 | 133800 | 115523201000 | 556000 | 556000 | 556000 | 555000 | 168 |
| 366 | 20240405 | 133700 | 115429858000 | 556000 | 556000 | 556000 | 555000 | 408 |
| 367 | 20240405 | 133600 | 115203111000 | 556000 | 555000 | 556000 | 555000 | 374 |
| 368 | 20240405 | 133500 | 114995465000 | 555000 | 556000 | 556000 | 555000 | 525 |
| 369 | 20240405 | 133400 | 114703760000 | 555000 | 555000 | 556000 | 555000 | 275 |
| 370 | 20240405 | 133300 | 114551023000 | 555000 | 556000 | 556000 | 555000 | 266 |
| 371 | 20240405 | 133200 | 114403274000 | 555000 | 556000 | 556000 | 555000 | 342 |
| 372 | 20240405 | 133100 | 114213158000 | 556000 | 555000 | 556000 | 555000 | 227 |
| 373 | 20240405 | 133000 | 114087082000 | 556000 | 555000 | 556000 | 555000 | 193 |
| 374 | 20240405 | 132900 | 113979915000 | 555000 | 555000 | 556000 | 555000 | 192 |
| 375 | 20240405 | 132800 | 113873296000 | 556000 | 556000 | 556000 | 555000 | 86 |
| 376 | 20240405 | 132700 | 113825514000 | 556000 | 555000 | 556000 | 555000 | 463 |
| 377 | 20240405 | 132600 | 113568507000 | 556000 | 556000 | 556000 | 555000 | 150 |
| 378 | 20240405 | 132500 | 113485179000 | 556000 | 556000 | 556000 | 555000 | 243 |
| 379 | 20240405 | 132400 | 113350107000 | 555000 | 556000 | 556000 | 555000 | 449 |
| 380 | 20240405 | 132300 | 113100531000 | 556000 | 556000 | 556000 | 555000 | 357 |
| 381 | 20240405 | 132200 | 112902296000 | 556000 | 556000 | 556000 | 555000 | 372 |
| 382 | 20240405 | 132100 | 112695527000 | 556000 | 556000 | 556000 | 555000 | 215 |
| 383 | 20240405 | 132000 | 112576023000 | 556000 | 556000 | 556000 | 555000 | 209 |
| 384 | 20240405 | 131900 | 112459865000 | 556000 | 556000 | 556000 | 555000 | 255 |
| 385 | 20240405 | 131800 | 112318239000 | 556000 | 557000 | 557000 | 556000 | 3546 |
| 386 | 20240405 | 131700 | 110346630000 | 557000 | 557000 | 557000 | 556000 | 281 |
| 387 | 20240405 | 131600 | 110190231000 | 557000 | 557000 | 557000 | 556000 | 107 |
| 388 | 20240405 | 131500 | 110130667000 | 556000 | 557000 | 557000 | 556000 | 97 |
| 389 | 20240405 | 131400 | 110076651000 | 557000 | 556000 | 557000 | 556000 | 108 |
| 390 | 20240405 | 131300 | 110016582000 | 556000 | 556000 | 557000 | 556000 | 445 |
| 391 | 20240405 | 131200 | 109769096000 | 557000 | 556000 | 557000 | 556000 | 603 |
| 392 | 20240405 | 131100 | 109433762000 | 556000 | 557000 | 557000 | 556000 | 321 |
| 393 | 20240405 | 131000 | 109255224000 | 557000 | 556000 | 557000 | 556000 | 215 |
| 394 | 20240405 | 130900 | 109135663000 | 556000 | 556000 | 557000 | 556000 | 147 |
| 395 | 20240405 | 130800 | 109053838000 | 557000 | 557000 | 557000 | 556000 | 762 |
| 396 | 20240405 | 130700 | 108630131000 | 557000 | 557000 | 557000 | 556000 | 349 |
| 397 | 20240405 | 130600 | 108435792000 | 557000 | 557000 | 558000 | 557000 | 163 |
| 398 | 20240405 | 130500 | 108344988000 | 558000 | 558000 | 558000 | 557000 | 149 |
| 399 | 20240405 | 130400 | 108261907000 | 558000 | 556000 | 558000 | 556000 | 138 |
| 400 | 20240405 | 130300 | 108185051000 | 556000 | 557000 | 557000 | 556000 | 250 |
| 401 | 20240405 | 130200 | 108045850000 | 557000 | 557000 | 558000 | 557000 | 561 |
| 402 | 20240405 | 130100 | 107733365000 | 557000 | 557000 | 558000 | 557000 | 120 |
| 403 | 20240405 | 130000 | 107666447000 | 557000 | 558000 | 558000 | 557000 | 1649 |
| 404 | 20240405 | 125900 | 106747910000 | 558000 | 558000 | 558000 | 557000 | 142 |
| 405 | 20240405 | 125800 | 106668732000 | 557000 | 557000 | 558000 | 557000 | 113 |
| 406 | 20240405 | 125700 | 106605771000 | 557000 | 558000 | 558000 | 557000 | 109 |
| 407 | 20240405 | 125600 | 106545028000 | 558000 | 558000 | 558000 | 557000 | 155 |
| 408 | 20240405 | 125500 | 106458569000 | 558000 | 557000 | 558000 | 557000 | 276 |
| 409 | 20240405 | 125400 | 106304585000 | 557000 | 558000 | 558000 | 557000 | 136 |
| 410 | 20240405 | 125300 | 106228791000 | 558000 | 558000 | 558000 | 557000 | 340 |
| 411 | 20240405 | 125200 | 106039079000 | 558000 | 557000 | 558000 | 557000 | 159 |
| 412 | 20240405 | 125100 | 105950480000 | 557000 | 557000 | 558000 | 557000 | 230 |
| 413 | 20240405 | 125000 | 105822154000 | 557000 | 557000 | 558000 | 557000 | 40 |
| 414 | 20240405 | 124900 | 105799853000 | 558000 | 558000 | 558000 | 557000 | 57 |
| 415 | 20240405 | 124800 | 105768085000 | 558000 | 558000 | 558000 | 557000 | 43 |
| 416 | 20240405 | 124700 | 105744093000 | 557000 | 557000 | 558000 | 557000 | 109 |
| 417 | 20240405 | 124600 | 105683297000 | 558000 | 558000 | 558000 | 557000 | 532 |
| 418 | 20240405 | 124500 | 105386443000 | 558000 | 558000 | 559000 | 558000 | 270 |
| 419 | 20240405 | 124400 | 105235774000 | 558000 | 559000 | 559000 | 558000 | 74 |
| 420 | 20240405 | 124300 | 105194437000 | 559000 | 559000 | 559000 | 558000 | 100 |
| 421 | 20240405 | 124200 | 105138569000 | 558000 | 559000 | 559000 | 558000 | 96 |
| 422 | 20240405 | 124100 | 105084947000 | 558000 | 558000 | 559000 | 558000 | 2363 |
| 423 | 20240405 | 124000 | 103766077000 | 559000 | 559000 | 559000 | 558000 | 289 |
| 424 | 20240405 | 123900 | 103604528000 | 559000 | 559000 | 559000 | 558000 | 97 |
| 425 | 20240405 | 123800 | 103550331000 | 559000 | 559000 | 559000 | 558000 | 130 |
| 426 | 20240405 | 123700 | 103477758000 | 559000 | 559000 | 559000 | 558000 | 75 |
| 427 | 20240405 | 123600 | 103435853000 | 559000 | 559000 | 559000 | 558000 | 60 |
| 428 | 20240405 | 123500 | 103402342000 | 558000 | 558000 | 559000 | 558000 | 351 |
| 429 | 20240405 | 123400 | 103206479000 | 558000 | 558000 | 559000 | 558000 | 73 |
| 430 | 20240405 | 123300 | 103165715000 | 558000 | 558000 | 559000 | 558000 | 328 |
| 431 | 20240405 | 123200 | 102982650000 | 558000 | 558000 | 559000 | 558000 | 118 |
| 432 | 20240405 | 123100 | 102916758000 | 558000 | 559000 | 559000 | 558000 | 465 |
| 433 | 20240405 | 123000 | 102657145000 | 559000 | 558000 | 559000 | 558000 | 106 |
| 434 | 20240405 | 122900 | 102597966000 | 559000 | 558000 | 559000 | 558000 | 86 |
| 435 | 20240405 | 122800 | 102549903000 | 558000 | 558000 | 559000 | 558000 | 158 |
| 436 | 20240405 | 122700 | 102461733000 | 558000 | 558000 | 559000 | 558000 | 686 |
| 437 | 20240405 | 122600 | 102078928000 | 558000 | 559000 | 559000 | 558000 | 145 |
| 438 | 20240405 | 122500 | 101997980000 | 559000 | 558000 | 559000 | 557000 | 2044 |
| 439 | 20240405 | 122400 | 100857458000 | 557000 | 558000 | 558000 | 557000 | 259 |
| 440 | 20240405 | 122300 | 100713001000 | 557000 | 558000 | 559000 | 557000 | 415 |
| 441 | 20240405 | 122200 | 100481428000 | 558000 | 557000 | 558000 | 557000 | 1096 |
| 442 | 20240405 | 122100 | 99869913000 | 558000 | 557000 | 558000 | 557000 | 2167 |
| 443 | 20240405 | 122000 | 98662867000 | 557000 | 557000 | 557000 | 556000 | 276 |
| 444 | 20240405 | 121900 | 98509213000 | 557000 | 557000 | 557000 | 556000 | 77 |
| 445 | 20240405 | 121800 | 98466352000 | 557000 | 557000 | 557000 | 556000 | 82 |
| 446 | 20240405 | 121700 | 98420718000 | 556000 | 556000 | 557000 | 556000 | 128 |
| 447 | 20240405 | 121600 | 98349439000 | 556000 | 557000 | 557000 | 556000 | 179 |
| 448 | 20240405 | 121500 | 98249869000 | 557000 | 557000 | 557000 | 556000 | 136 |
| 449 | 20240405 | 121400 | 98174134000 | 556000 | 556000 | 557000 | 556000 | 258 |
| 450 | 20240405 | 121300 | 98030586000 | 557000 | 556000 | 557000 | 556000 | 141 |
| 451 | 20240405 | 121200 | 97952095000 | 556000 | 556000 | 557000 | 556000 | 619 |
| 452 | 20240405 | 121100 | 97607860000 | 557000 | 557000 | 557000 | 556000 | 123 |
| 453 | 20240405 | 121000 | 97539428000 | 556000 | 557000 | 557000 | 556000 | 116 |
| 454 | 20240405 | 120900 | 97474909000 | 556000 | 556000 | 557000 | 556000 | 112 |
| 455 | 20240405 | 120800 | 97412617000 | 556000 | 556000 | 557000 | 556000 | 86 |
| 456 | 20240405 | 120700 | 97364781000 | 557000 | 557000 | 557000 | 556000 | 221 |
| 457 | 20240405 | 120600 | 97241826000 | 557000 | 556000 | 557000 | 556000 | 81 |
| 458 | 20240405 | 120500 | 97196756000 | 557000 | 557000 | 557000 | 556000 | 137 |
| 459 | 20240405 | 120400 | 97120526000 | 556000 | 557000 | 557000 | 556000 | 123 |
| 460 | 20240405 | 120300 | 97052122000 | 556000 | 557000 | 557000 | 556000 | 82 |
| 461 | 20240405 | 120200 | 97006484000 | 557000 | 557000 | 557000 | 556000 | 47 |
| 462 | 20240405 | 120100 | 96980307000 | 557000 | 558000 | 558000 | 556000 | 1938 |
| 463 | 20240405 | 120000 | 95900881000 | 558000 | 558000 | 558000 | 557000 | 264 |
| 464 | 20240405 | 115900 | 95753605000 | 558000 | 558000 | 558000 | 557000 | 167 |
| 465 | 20240405 | 115800 | 95660495000 | 558000 | 558000 | 558000 | 557000 | 72 |
| 466 | 20240405 | 115700 | 95620352000 | 558000 | 558000 | 558000 | 557000 | 106 |
| 467 | 20240405 | 115600 | 95561243000 | 558000 | 557000 | 558000 | 557000 | 118 |
| 468 | 20240405 | 115500 | 95495415000 | 558000 | 557000 | 558000 | 557000 | 105 |
| 469 | 20240405 | 115400 | 95436839000 | 557000 | 558000 | 558000 | 557000 | 62 |
| 470 | 20240405 | 115300 | 95402286000 | 557000 | 558000 | 558000 | 557000 | 122 |
| 471 | 20240405 | 115200 | 95334302000 | 558000 | 556000 | 558000 | 556000 | 552 |
| 472 | 20240405 | 115100 | 95026825000 | 557000 | 557000 | 557000 | 556000 | 157 |
| 473 | 20240405 | 115000 | 94939413000 | 557000 | 556000 | 557000 | 556000 | 372 |
| 474 | 20240405 | 114900 | 94732462000 | 557000 | 556000 | 557000 | 556000 | 436 |
| 475 | 20240405 | 114800 | 94489624000 | 556000 | 557000 | 557000 | 556000 | 70 |
| 476 | 20240405 | 114700 | 94450691000 | 556000 | 557000 | 557000 | 556000 | 157 |
| 477 | 20240405 | 114600 | 94363349000 | 557000 | 556000 | 557000 | 556000 | 172 |
| 478 | 20240405 | 114500 | 94267645000 | 557000 | 557000 | 557000 | 556000 | 77 |
| 479 | 20240405 | 114400 | 94224793000 | 557000 | 556000 | 557000 | 556000 | 100 |
| 480 | 20240405 | 114300 | 94169123000 | 557000 | 556000 | 557000 | 556000 | 210 |
| 481 | 20240405 | 114200 | 94052199000 | 556000 | 557000 | 557000 | 556000 | 199 |
| 482 | 20240405 | 114100 | 93941463000 | 556000 | 557000 | 557000 | 556000 | 122 |
| 483 | 20240405 | 114000 | 93873560000 | 557000 | 557000 | 557000 | 556000 | 76 |
| 484 | 20240405 | 113900 | 93831234000 | 556000 | 557000 | 557000 | 556000 | 102 |
| 485 | 20240405 | 113800 | 93774500000 | 557000 | 557000 | 557000 | 556000 | 152 |
| 486 | 20240405 | 113700 | 93689963000 | 556000 | 557000 | 557000 | 556000 | 214 |
| 487 | 20240405 | 113600 | 93570827000 | 557000 | 557000 | 557000 | 556000 | 104 |
| 488 | 20240405 | 113500 | 93512900000 | 557000 | 556000 | 557000 | 556000 | 195 |
| 489 | 20240405 | 113400 | 93404467000 | 556000 | 557000 | 557000 | 556000 | 848 |
| 490 | 20240405 | 113300 | 92932921000 | 557000 | 556000 | 557000 | 556000 | 90 |
| 491 | 20240405 | 113200 | 92882829000 | 557000 | 557000 | 557000 | 556000 | 108 |
| 492 | 20240405 | 113100 | 92822725000 | 557000 | 557000 | 557000 | 556000 | 333 |
| 493 | 20240405 | 113000 | 92637566000 | 557000 | 557000 | 557000 | 556000 | 126 |
| 494 | 20240405 | 112900 | 92567452000 | 556000 | 557000 | 557000 | 556000 | 848 |
| 495 | 20240405 | 112800 | 92095892000 | 557000 | 556000 | 557000 | 556000 | 555 |
| 496 | 20240405 | 112700 | 91786811000 | 556000 | 557000 | 557000 | 556000 | 93 |
| 497 | 20240405 | 112600 | 91735028000 | 557000 | 557000 | 557000 | 556000 | 90 |
| 498 | 20240405 | 112500 | 91684923000 | 557000 | 556000 | 557000 | 556000 | 193 |
| 499 | 20240405 | 112400 | 91577435000 | 557000 | 556000 | 557000 | 556000 | 132 |
| 500 | 20240405 | 112300 | 91504031000 | 558000 | 557000 | 558000 | 556000 | 972 |
| 501 | 20240405 | 112200 | 90962505000 | 558000 | 558000 | 558000 | 557000 | 161 |
| 502 | 20240405 | 112100 | 90872755000 | 558000 | 557000 | 558000 | 557000 | 234 |
| 503 | 20240405 | 112000 | 90742349000 | 558000 | 557000 | 558000 | 557000 | 124 |
| 504 | 20240405 | 111900 | 90673225000 | 557000 | 557000 | 557000 | 556000 | 649 |
| 505 | 20240405 | 111800 | 90311735000 | 556000 | 557000 | 557000 | 556000 | 183 |
| 506 | 20240405 | 111700 | 90209863000 | 557000 | 557000 | 557000 | 556000 | 281 |
| 507 | 20240405 | 111600 | 90053506000 | 557000 | 556000 | 557000 | 556000 | 161 |
| 508 | 20240405 | 111500 | 89963872000 | 556000 | 557000 | 557000 | 556000 | 437 |
| 509 | 20240405 | 111400 | 89720687000 | 556000 | 557000 | 557000 | 556000 | 316 |
| 510 | 20240405 | 111300 | 89544764000 | 556000 | 556000 | 557000 | 556000 | 268 |
| 511 | 20240405 | 111200 | 89395585000 | 556000 | 557000 | 557000 | 556000 | 134 |
| 512 | 20240405 | 111100 | 89320967000 | 557000 | 556000 | 557000 | 556000 | 303 |
| 513 | 20240405 | 111000 | 89152351000 | 556000 | 557000 | 557000 | 556000 | 369 |
| 514 | 20240405 | 110900 | 88946858000 | 557000 | 557000 | 558000 | 557000 | 665 |
| 515 | 20240405 | 110800 | 88576445000 | 557000 | 557000 | 558000 | 557000 | 213 |
| 516 | 20240405 | 110700 | 88457781000 | 558000 | 558000 | 558000 | 557000 | 197 |
| 517 | 20240405 | 110600 | 88347990000 | 558000 | 558000 | 559000 | 557000 | 1372 |
| 518 | 20240405 | 110500 | 87582433000 | 557000 | 558000 | 558000 | 557000 | 221 |
| 519 | 20240405 | 110400 | 87459291000 | 557000 | 558000 | 558000 | 557000 | 110 |
| 520 | 20240405 | 110300 | 87397992000 | 558000 | 557000 | 558000 | 557000 | 200 |
| 521 | 20240405 | 110200 | 87286528000 | 558000 | 557000 | 558000 | 557000 | 36 |
| 522 | 20240405 | 110100 | 87266455000 | 558000 | 558000 | 559000 | 557000 | 433 |
| 523 | 20240405 | 110000 | 87024903000 | 558000 | 556000 | 559000 | 556000 | 121 |
| 524 | 20240405 | 105900 | 86957356000 | 557000 | 556000 | 558000 | 555000 | 5769 |
| 525 | 20240405 | 105800 | 83747325000 | 557000 | 556000 | 557000 | 556000 | 376 |
| 526 | 20240405 | 105700 | 83538146000 | 556000 | 557000 | 557000 | 556000 | 494 |
| 527 | 20240405 | 105600 | 83263300000 | 557000 | 556000 | 557000 | 556000 | 513 |
| 528 | 20240405 | 105500 | 82978022000 | 556000 | 558000 | 558000 | 556000 | 1217 |
| 529 | 20240405 | 105400 | 82300559000 | 558000 | 557000 | 558000 | 557000 | 1874 |
| 530 | 20240405 | 105300 | 81256690000 | 557000 | 558000 | 558000 | 557000 | 392 |
| 531 | 20240405 | 105200 | 81038295000 | 558000 | 559000 | 559000 | 557000 | 798 |
| 532 | 20240405 | 105100 | 80592884000 | 559000 | 558000 | 559000 | 558000 | 795 |
| 533 | 20240405 | 105000 | 80149175000 | 559000 | 558000 | 559000 | 558000 | 285 |
| 534 | 20240405 | 104900 | 79990000000 | 558000 | 559000 | 559000 | 558000 | 323 |
| 535 | 20240405 | 104800 | 79809723000 | 559000 | 559000 | 559000 | 558000 | 222 |
| 536 | 20240405 | 104700 | 79685826000 | 558000 | 558000 | 559000 | 558000 | 277 |
| 537 | 20240405 | 104600 | 79531193000 | 558000 | 558000 | 559000 | 558000 | 208 |
| 538 | 20240405 | 104500 | 79415034000 | 558000 | 558000 | 559000 | 558000 | 210 |
| 539 | 20240405 | 104400 | 79297845000 | 559000 | 559000 | 559000 | 558000 | 260 |
| 540 | 20240405 | 104300 | 79152726000 | 558000 | 558000 | 559000 | 558000 | 299 |
| 541 | 20240405 | 104200 | 78985845000 | 558000 | 559000 | 559000 | 558000 | 86 |
| 542 | 20240405 | 104100 | 78937827000 | 559000 | 558000 | 559000 | 558000 | 172 |
| 543 | 20240405 | 104000 | 78841812000 | 558000 | 559000 | 559000 | 558000 | 329 |
| 544 | 20240405 | 103900 | 78658182000 | 558000 | 559000 | 559000 | 558000 | 368 |
| 545 | 20240405 | 103800 | 78452811000 | 558000 | 558000 | 559000 | 558000 | 594 |
| 546 | 20240405 | 103700 | 78121314000 | 558000 | 558000 | 559000 | 558000 | 921 |
| 547 | 20240405 | 103600 | 77607380000 | 558000 | 559000 | 559000 | 558000 | 1388 |
| 548 | 20240405 | 103500 | 76832810000 | 559000 | 559000 | 560000 | 559000 | 2157 |
| 549 | 20240405 | 103400 | 75627022000 | 559000 | 560000 | 560000 | 559000 | 209 |
| 550 | 20240405 | 103300 | 75510142000 | 560000 | 560000 | 560000 | 559000 | 1499 |
| 551 | 20240405 | 103200 | 74670738000 | 561000 | 561000 | 561000 | 560000 | 106 |
| 552 | 20240405 | 103100 | 74611347000 | 561000 | 561000 | 561000 | 560000 | 192 |
| 553 | 20240405 | 103000 | 74503673000 | 561000 | 561000 | 561000 | 560000 | 247 |
| 554 | 20240405 | 102900 | 74365306000 | 560000 | 560000 | 561000 | 560000 | 276 |
| 555 | 20240405 | 102800 | 74210679000 | 561000 | 561000 | 561000 | 560000 | 127 |
| 556 | 20240405 | 102700 | 74139534000 | 560000 | 562000 | 562000 | 560000 | 853 |
| 557 | 20240405 | 102600 | 73661012000 | 562000 | 561000 | 562000 | 561000 | 778 |
| 558 | 20240405 | 102500 | 73224480000 | 561000 | 560000 | 561000 | 560000 | 91 |
| 559 | 20240405 | 102400 | 73173472000 | 561000 | 560000 | 561000 | 559000 | 169 |
| 560 | 20240405 | 102300 | 73078793000 | 560000 | 560000 | 561000 | 559000 | 1699 |
| 561 | 20240405 | 102200 | 72127361000 | 560000 | 560000 | 560000 | 559000 | 212 |
| 562 | 20240405 | 102100 | 72008755000 | 560000 | 560000 | 560000 | 559000 | 217 |
| 563 | 20240405 | 102000 | 71887394000 | 560000 | 560000 | 560000 | 559000 | 171 |
| 564 | 20240405 | 101900 | 71791765000 | 559000 | 559000 | 560000 | 559000 | 908 |
| 565 | 20240405 | 101800 | 71284148000 | 559000 | 560000 | 560000 | 559000 | 2176 |
| 566 | 20240405 | 101700 | 70067643000 | 560000 | 560000 | 560000 | 559000 | 220 |
| 567 | 20240405 | 101600 | 69944451000 | 560000 | 561000 | 561000 | 560000 | 506 |
| 568 | 20240405 | 101500 | 69661073000 | 561000 | 560000 | 561000 | 559000 | 346 |
| 569 | 20240405 | 101400 | 69467272000 | 561000 | 560000 | 561000 | 559000 | 133 |
| 570 | 20240405 | 101300 | 69392792000 | 559000 | 560000 | 561000 | 559000 | 471 |
| 571 | 20240405 | 101200 | 69129261000 | 560000 | 560000 | 561000 | 559000 | 616 |
| 572 | 20240405 | 101100 | 68784289000 | 561000 | 560000 | 561000 | 560000 | 1167 |
| 573 | 20240405 | 101000 | 68130666000 | 560000 | 561000 | 561000 | 560000 | 288 |
| 574 | 20240405 | 100900 | 67969298000 | 560000 | 560000 | 562000 | 560000 | 196 |
| 575 | 20240405 | 100800 | 67859459000 | 560000 | 560000 | 561000 | 559000 | 2911 |
| 576 | 20240405 | 100700 | 66228633000 | 560000 | 560000 | 561000 | 560000 | 155 |
| 577 | 20240405 | 100600 | 66141783000 | 560000 | 561000 | 561000 | 560000 | 383 |
| 578 | 20240405 | 100500 | 65927186000 | 561000 | 560000 | 561000 | 560000 | 126 |
| 579 | 20240405 | 100400 | 65856600000 | 560000 | 561000 | 561000 | 560000 | 506 |
| 580 | 20240405 | 100300 | 65572996000 | 561000 | 561000 | 562000 | 560000 | 689 |
| 581 | 20240405 | 100200 | 65186516000 | 561000 | 561000 | 562000 | 560000 | 704 |
| 582 | 20240405 | 100100 | 64791658000 | 561000 | 560000 | 561000 | 560000 | 1344 |
| 583 | 20240405 | 100000 | 64037834000 | 560000 | 561000 | 561000 | 560000 | 351 |
| 584 | 20240405 | 095900 | 63841229000 | 560000 | 560000 | 561000 | 560000 | 175 |
| 585 | 20240405 | 095800 | 63743176000 | 560000 | 560000 | 560000 | 559000 | 427 |
| 586 | 20240405 | 095700 | 63504097000 | 560000 | 560000 | 561000 | 559000 | 538 |
| 587 | 20240405 | 095600 | 63203054000 | 560000 | 561000 | 561000 | 560000 | 492 |
| 588 | 20240405 | 095500 | 62927469000 | 561000 | 560000 | 561000 | 560000 | 1620 |
| 589 | 20240405 | 095400 | 62019669000 | 561000 | 561000 | 561000 | 560000 | 737 |
| 590 | 20240405 | 095300 | 61606892000 | 560000 | 560000 | 561000 | 560000 | 515 |
| 591 | 20240405 | 095200 | 61318430000 | 560000 | 561000 | 561000 | 560000 | 457 |
| 592 | 20240405 | 095100 | 61062419000 | 561000 | 561000 | 561000 | 560000 | 1201 |
| 593 | 20240405 | 095000 | 60389232000 | 561000 | 562000 | 562000 | 561000 | 629 |
| 594 | 20240405 | 094900 | 60036260000 | 561000 | 563000 | 563000 | 561000 | 354 |
| 595 | 20240405 | 094800 | 59837250000 | 562000 | 563000 | 563000 | 562000 | 515 |
| 596 | 20240405 | 094700 | 59547729000 | 562000 | 562000 | 563000 | 562000 | 525 |
| 597 | 20240405 | 094600 | 59252215000 | 562000 | 562000 | 563000 | 561000 | 505 |
| 598 | 20240405 | 094500 | 58968407000 | 561000 | 562000 | 563000 | 561000 | 365 |
| 599 | 20240405 | 094400 | 58763263000 | 562000 | 559000 | 563000 | 559000 | 1305 |
| 600 | 20240405 | 094300 | 58031155000 | 560000 | 560000 | 560000 | 559000 | 1606 |
| 601 | 20240405 | 094200 | 57132392000 | 560000 | 561000 | 562000 | 560000 | 3842 |
| 602 | 20240405 | 094100 | 54980455000 | 561000 | 561000 | 562000 | 561000 | 871 |
| 603 | 20240405 | 094000 | 54491795000 | 561000 | 562000 | 562000 | 561000 | 589 |
| 604 | 20240405 | 093900 | 54161141000 | 561000 | 562000 | 563000 | 561000 | 1528 |
| 605 | 20240405 | 093800 | 53303464000 | 562000 | 561000 | 563000 | 561000 | 1486 |
| 606 | 20240405 | 093700 | 52468855000 | 561000 | 562000 | 562000 | 561000 | 895 |
| 607 | 20240405 | 093600 | 51966472000 | 562000 | 563000 | 563000 | 561000 | 3399 |
| 608 | 20240405 | 093500 | 50056066000 | 563000 | 563000 | 564000 | 563000 | 1496 |
| 609 | 20240405 | 093400 | 49213679000 | 564000 | 564000 | 565000 | 563000 | 1709 |
| 610 | 20240405 | 093300 | 48249730000 | 564000 | 565000 | 566000 | 564000 | 1562 |
| 611 | 20240405 | 093200 | 47367708000 | 565000 | 566000 | 567000 | 564000 | 3461 |
| 612 | 20240405 | 093100 | 45410730000 | 566000 | 566000 | 567000 | 566000 | 731 |
| 613 | 20240405 | 093000 | 44996902000 | 567000 | 566000 | 567000 | 566000 | 517 |
| 614 | 20240405 | 092900 | 44704223000 | 567000 | 566000 | 567000 | 566000 | 1474 |
| 615 | 20240405 | 092800 | 43869798000 | 566000 | 566000 | 567000 | 566000 | 245 |
| 616 | 20240405 | 092700 | 43731006000 | 566000 | 567000 | 568000 | 566000 | 1102 |
| 617 | 20240405 | 092600 | 43106161000 | 567000 | 566000 | 567000 | 566000 | 423 |
| 618 | 20240405 | 092500 | 42866717000 | 566000 | 567000 | 567000 | 566000 | 466 |
| 619 | 20240405 | 092400 | 42602905000 | 566000 | 566000 | 567000 | 565000 | 718 |
| 620 | 20240405 | 092300 | 42196724000 | 566000 | 566000 | 567000 | 565000 | 501 |
| 621 | 20240405 | 092200 | 41913139000 | 567000 | 566000 | 567000 | 565000 | 398 |
| 622 | 20240405 | 092100 | 41687749000 | 566000 | 565000 | 566000 | 564000 | 1727 |
| 623 | 20240405 | 092000 | 40711199000 | 564000 | 566000 | 566000 | 564000 | 2156 |
| 624 | 20240405 | 091900 | 39493234000 | 566000 | 568000 | 569000 | 565000 | 2380 |
| 625 | 20240405 | 091800 | 38143543000 | 568000 | 568000 | 569000 | 568000 | 624 |
| 626 | 20240405 | 091700 | 37788835000 | 568000 | 569000 | 570000 | 568000 | 1378 |
| 627 | 20240405 | 091600 | 37004819000 | 570000 | 570000 | 570000 | 569000 | 658 |
| 628 | 20240405 | 091500 | 36630041000 | 569000 | 569000 | 570000 | 568000 | 1087 |
| 629 | 20240405 | 091400 | 36011696000 | 568000 | 571000 | 572000 | 568000 | 4806 |
| 630 | 20240405 | 091300 | 33270514000 | 571000 | 572000 | 573000 | 571000 | 3159 |
| 631 | 20240405 | 091200 | 31464706000 | 573000 | 569000 | 573000 | 569000 | 7132 |
| 632 | 20240405 | 091100 | 27394603000 | 569000 | 569000 | 570000 | 568000 | 3114 |
| 633 | 20240405 | 091000 | 25622142000 | 569000 | 569000 | 569000 | 568000 | 1614 |
| 634 | 20240405 | 090900 | 24704293000 | 569000 | 564000 | 569000 | 564000 | 4295 |
| 635 | 20240405 | 090800 | 22272098000 | 564000 | 562000 | 565000 | 562000 | 1102 |
| 636 | 20240405 | 090700 | 21651234000 | 562000 | 562000 | 564000 | 561000 | 1843 |
| 637 | 20240405 | 090600 | 20614455000 | 562000 | 563000 | 564000 | 561000 | 2744 |
| 638 | 20240405 | 090500 | 19072022000 | 564000 | 565000 | 565000 | 564000 | 2269 |
| 639 | 20240405 | 090400 | 17791547000 | 565000 | 568000 | 568000 | 565000 | 2638 |
| 640 | 20240405 | 090300 | 16297427000 | 568000 | 565000 | 570000 | 565000 | 6967 |
| 641 | 20240405 | 090200 | 12339642000 | 565000 | 568000 | 569000 | 564000 | 3848 |
| 642 | 20240405 | 090100 | 10159470000 | 568000 | 567000 | 569000 | 565000 | 5342 |
| 643 | 20240405 | 090000 | 7125708000 | 568000 | 561000 | 569000 | 560000 | 11701 |