39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 195800 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 89310 |
| 3 | 20240425 | 195700 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 4 | 20240425 | 195600 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 5 | 20240425 | 195500 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 6 | 20240425 | 195400 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 7 | 20240425 | 195300 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 8 | 20240425 | 195200 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 9 | 20240425 | 195100 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 10 | 20240425 | 195000 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 11 | 20240425 | 194900 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 12 | 20240425 | 194800 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 13 | 20240425 | 194700 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 14 | 20240425 | 194600 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 15 | 20240425 | 194500 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 16 | 20240425 | 194400 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 17 | 20240425 | 194300 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 18 | 20240425 | 194200 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 19 | 20240425 | 194100 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 20 | 20240425 | 194000 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 21 | 20240425 | 193900 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 22 | 20240425 | 193800 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 23 | 20240425 | 193700 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 24 | 20240425 | 193600 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 25 | 20240425 | 193500 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 26 | 20240425 | 193400 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 27 | 20240425 | 193300 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 28 | 20240425 | 193200 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 29 | 20240425 | 193100 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 30 | 20240425 | 193000 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 31 | 20240425 | 192900 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 32 | 20240425 | 192800 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 89310 |
| 33 | 20240425 | 192700 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 34 | 20240425 | 192600 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 35 | 20240425 | 192500 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 36 | 20240425 | 192400 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 37 | 20240425 | 192300 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 38 | 20240425 | 192200 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 39 | 20240425 | 192100 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 40 | 20240425 | 192000 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 41 | 20240425 | 191900 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 42 | 20240425 | 191800 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 43 | 20240425 | 191700 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 44 | 20240425 | 191600 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 45 | 20240425 | 191500 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 46 | 20240425 | 191400 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 47 | 20240425 | 191300 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 48 | 20240425 | 191200 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 49 | 20240425 | 191100 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 50 | 20240425 | 191000 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 51 | 20240425 | 190900 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 52 | 20240425 | 190800 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 53 | 20240425 | 190700 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 54 | 20240425 | 190600 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 55 | 20240425 | 190500 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 56 | 20240425 | 190400 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 57 | 20240425 | 190300 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 58 | 20240425 | 190200 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 59 | 20240425 | 190100 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 60 | 20240425 | 190000 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 61 | 20240425 | 185900 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 62 | 20240425 | 185800 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 89310 |
| 63 | 20240425 | 185700 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 64 | 20240425 | 185600 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 65 | 20240425 | 185500 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 66 | 20240425 | 185400 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 67 | 20240425 | 185300 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 68 | 20240425 | 185200 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 69 | 20240425 | 185100 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 70 | 20240425 | 185000 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 71 | 20240425 | 184900 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 72 | 20240425 | 184800 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 73 | 20240425 | 184700 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 74 | 20240425 | 184600 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 75 | 20240425 | 184500 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 76 | 20240425 | 184400 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 77 | 20240425 | 184300 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 78 | 20240425 | 184200 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 79 | 20240425 | 184100 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 80 | 20240425 | 184000 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 81 | 20240425 | 183900 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 82 | 20240425 | 183800 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 83 | 20240425 | 183700 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 84 | 20240425 | 183600 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 85 | 20240425 | 183500 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 86 | 20240425 | 183400 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 87 | 20240425 | 183300 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 88 | 20240425 | 183200 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 89 | 20240425 | 183100 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 90 | 20240425 | 183000 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 91 | 20240425 | 182900 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 92 | 20240425 | 182800 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 89310 |
| 93 | 20240425 | 182700 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 94 | 20240425 | 182600 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 95 | 20240425 | 182500 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 96 | 20240425 | 182400 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 97 | 20240425 | 182300 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 98 | 20240425 | 182200 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 99 | 20240425 | 182100 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 100 | 20240425 | 182000 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 101 | 20240425 | 181900 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 102 | 20240425 | 181800 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 103 | 20240425 | 181700 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 104 | 20240425 | 181600 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 105 | 20240425 | 181500 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 106 | 20240425 | 181400 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 107 | 20240425 | 181300 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 108 | 20240425 | 181200 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 109 | 20240425 | 181100 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 110 | 20240425 | 181000 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 111 | 20240425 | 180900 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 112 | 20240425 | 180800 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 113 | 20240425 | 180700 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 114 | 20240425 | 180600 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 115 | 20240425 | 180500 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 116 | 20240425 | 180400 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 117 | 20240425 | 180300 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 118 | 20240425 | 180200 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 119 | 20240425 | 180100 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 120 | 20240425 | 180000 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 121 | 20240425 | 175900 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 122 | 20240425 | 175800 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 89310 |
| 123 | 20240425 | 175700 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 124 | 20240425 | 175600 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 125 | 20240425 | 175500 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 126 | 20240425 | 175400 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 127 | 20240425 | 175300 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 128 | 20240425 | 175200 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 129 | 20240425 | 175100 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 130 | 20240425 | 175000 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 131 | 20240425 | 174900 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 132 | 20240425 | 174800 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 133 | 20240425 | 174700 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 134 | 20240425 | 174600 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 135 | 20240425 | 174500 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 136 | 20240425 | 174400 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 137 | 20240425 | 174300 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 138 | 20240425 | 174200 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 139 | 20240425 | 174100 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 140 | 20240425 | 174000 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 141 | 20240425 | 173900 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 142 | 20240425 | 173800 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 143 | 20240425 | 173700 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 144 | 20240425 | 173600 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 145 | 20240425 | 173500 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 146 | 20240425 | 173400 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 147 | 20240425 | 173300 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 148 | 20240425 | 173200 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 149 | 20240425 | 173100 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 150 | 20240425 | 173000 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 151 | 20240425 | 172900 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 152 | 20240425 | 172800 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 89310 |
| 153 | 20240425 | 172700 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 154 | 20240425 | 172600 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 155 | 20240425 | 172500 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 156 | 20240425 | 172400 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 157 | 20240425 | 172300 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 158 | 20240425 | 172200 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 159 | 20240425 | 172100 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 160 | 20240425 | 172000 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 161 | 20240425 | 171900 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 162 | 20240425 | 171800 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 163 | 20240425 | 171700 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 164 | 20240425 | 171600 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 165 | 20240425 | 171500 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 166 | 20240425 | 171400 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 167 | 20240425 | 171300 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 168 | 20240425 | 171200 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 169 | 20240425 | 171100 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 170 | 20240425 | 171000 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 171 | 20240425 | 170900 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 172 | 20240425 | 170800 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 173 | 20240425 | 170700 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 174 | 20240425 | 170600 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 175 | 20240425 | 170500 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 176 | 20240425 | 170400 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 177 | 20240425 | 170300 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 178 | 20240425 | 170200 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 179 | 20240425 | 170100 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 180 | 20240425 | 170000 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 181 | 20240425 | 165900 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 182 | 20240425 | 165800 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 89310 |
| 183 | 20240425 | 165700 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 184 | 20240425 | 165600 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 185 | 20240425 | 165500 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 186 | 20240425 | 165400 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 187 | 20240425 | 165300 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 188 | 20240425 | 165200 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 189 | 20240425 | 165100 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 190 | 20240425 | 165000 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 191 | 20240425 | 164900 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 192 | 20240425 | 164800 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 193 | 20240425 | 164700 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 194 | 20240425 | 164600 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 195 | 20240425 | 164500 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 196 | 20240425 | 164400 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 197 | 20240425 | 164300 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 198 | 20240425 | 164200 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 199 | 20240425 | 164100 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 200 | 20240425 | 164000 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 201 | 20240425 | 163900 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 202 | 20240425 | 163800 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 203 | 20240425 | 163700 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 204 | 20240425 | 163600 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 205 | 20240425 | 163500 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 206 | 20240425 | 163400 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 207 | 20240425 | 163300 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 208 | 20240425 | 163200 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 209 | 20240425 | 163100 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 210 | 20240425 | 163000 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 211 | 20240425 | 162900 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 212 | 20240425 | 162800 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 89310 |
| 213 | 20240425 | 162700 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 214 | 20240425 | 162600 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 215 | 20240425 | 162500 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 216 | 20240425 | 162400 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 217 | 20240425 | 162300 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 218 | 20240425 | 162200 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 219 | 20240425 | 162100 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 220 | 20240425 | 162000 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 221 | 20240425 | 161900 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 222 | 20240425 | 161800 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 223 | 20240425 | 161700 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 224 | 20240425 | 161600 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 225 | 20240425 | 161500 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 226 | 20240425 | 161400 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 227 | 20240425 | 161300 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 228 | 20240425 | 161200 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 229 | 20240425 | 161100 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 230 | 20240425 | 161000 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 231 | 20240425 | 160900 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 232 | 20240425 | 160800 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 233 | 20240425 | 160700 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 234 | 20240425 | 160600 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 235 | 20240425 | 160500 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 236 | 20240425 | 160400 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 237 | 20240425 | 160300 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 238 | 20240425 | 160200 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 239 | 20240425 | 160100 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 240 | 20240425 | 160000 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 241 | 20240425 | 155900 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 242 | 20240425 | 155800 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 89310 |
| 243 | 20240425 | 155700 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 244 | 20240425 | 155600 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 245 | 20240425 | 155500 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 246 | 20240425 | 155400 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 247 | 20240425 | 155300 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 248 | 20240425 | 155200 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 249 | 20240425 | 155100 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 250 | 20240425 | 155000 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 251 | 20240425 | 154900 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 252 | 20240425 | 154800 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 253 | 20240425 | 154700 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 254 | 20240425 | 154600 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 255 | 20240425 | 154500 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 256 | 20240425 | 154400 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 257 | 20240425 | 154300 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 258 | 20240425 | 154200 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 259 | 20240425 | 154100 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 260 | 20240425 | 154000 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 261 | 20240425 | 153900 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 262 | 20240425 | 153800 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 263 | 20240425 | 153700 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 264 | 20240425 | 153600 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 265 | 20240425 | 153500 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 266 | 20240425 | 153400 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 267 | 20240425 | 153300 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 268 | 20240425 | 153200 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 269 | 20240425 | 153100 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 270 | 20240425 | 153000 | 666247557800 | 108100 | 108100 | 108100 | 108100 | 89310 |
| 271 | 20240425 | 152900 | 656593146800 | 107000 | 107000 | 107000 | 107000 | 0 |
| 272 | 20240425 | 152800 | 656593146800 | 107000 | 107000 | 107000 | 107000 | 0 |
| 273 | 20240425 | 152700 | 656593146800 | 107000 | 107000 | 107000 | 107000 | 0 |
| 274 | 20240425 | 152600 | 656593146800 | 107000 | 107000 | 107000 | 107000 | 0 |
| 275 | 20240425 | 152500 | 656593146800 | 107000 | 107000 | 107000 | 107000 | 0 |
| 276 | 20240425 | 152400 | 656593146800 | 107000 | 107000 | 107000 | 107000 | 0 |
| 277 | 20240425 | 152300 | 656593146800 | 107000 | 107000 | 107000 | 107000 | 0 |
| 278 | 20240425 | 152200 | 656593146800 | 107000 | 107000 | 107000 | 107000 | 0 |
| 279 | 20240425 | 152100 | 656593146800 | 107000 | 107000 | 107000 | 107000 | 0 |
| 280 | 20240425 | 152000 | 656593146800 | 107000 | 107000 | 107000 | 107000 | 0 |
| 281 | 20240425 | 151900 | 656593146800 | 107000 | 107300 | 107400 | 107000 | 18058 |
| 282 | 20240425 | 151800 | 654658866600 | 107400 | 107500 | 107500 | 107200 | 11177 |
| 283 | 20240425 | 151700 | 653459465200 | 107500 | 107300 | 107500 | 107200 | 8656 |
| 284 | 20240425 | 151600 | 652530378500 | 107300 | 107600 | 107600 | 107200 | 11102 |
| 285 | 20240425 | 151500 | 651338284900 | 107500 | 107700 | 107800 | 107500 | 11491 |
| 286 | 20240425 | 151400 | 650101470000 | 107700 | 108100 | 108100 | 107500 | 18928 |
| 287 | 20240425 | 151300 | 648060570000 | 108100 | 107800 | 108200 | 107800 | 22553 |
| 288 | 20240425 | 151200 | 645624120000 | 107900 | 107800 | 108000 | 107700 | 18346 |
| 289 | 20240425 | 151100 | 643645153100 | 107800 | 107700 | 107900 | 107600 | 16613 |
| 290 | 20240425 | 151000 | 641855080500 | 107600 | 107400 | 107700 | 107300 | 17947 |
| 291 | 20240425 | 150900 | 639925834300 | 107400 | 107100 | 107400 | 107000 | 12272 |
| 292 | 20240425 | 150800 | 638609819700 | 107000 | 107000 | 107100 | 106900 | 6472 |
| 293 | 20240425 | 150700 | 637917250300 | 107000 | 106900 | 107000 | 106800 | 7247 |
| 294 | 20240425 | 150600 | 637142079600 | 106900 | 106700 | 107000 | 106700 | 6353 |
| 295 | 20240425 | 150500 | 636463185400 | 106700 | 106900 | 106900 | 106600 | 11386 |
| 296 | 20240425 | 150400 | 635247993000 | 106900 | 106700 | 106900 | 106700 | 8803 |
| 297 | 20240425 | 150300 | 634307956800 | 106800 | 106900 | 106900 | 106700 | 8325 |
| 298 | 20240425 | 150200 | 633418907400 | 106900 | 107000 | 107100 | 106800 | 7992 |
| 299 | 20240425 | 150100 | 632564374700 | 107000 | 106700 | 107100 | 106700 | 7494 |
| 300 | 20240425 | 150000 | 631763165700 | 106800 | 106500 | 106800 | 106400 | 7009 |
| 301 | 20240425 | 145900 | 631015900500 | 106500 | 106300 | 106500 | 106300 | 9894 |
| 302 | 20240425 | 145800 | 629962951000 | 106300 | 106400 | 106400 | 106300 | 3558 |
| 303 | 20240425 | 145700 | 629584646400 | 106400 | 106600 | 106600 | 106300 | 8915 |
| 304 | 20240425 | 145600 | 628635614800 | 106500 | 106500 | 106700 | 106500 | 2605 |
| 305 | 20240425 | 145500 | 628357981600 | 106600 | 106500 | 106700 | 106500 | 4314 |
| 306 | 20240425 | 145400 | 627898293200 | 106500 | 106600 | 106700 | 106500 | 4604 |
| 307 | 20240425 | 145300 | 627407467500 | 106700 | 106800 | 106800 | 106600 | 2592 |
| 308 | 20240425 | 145200 | 627131023300 | 106800 | 107000 | 107000 | 106700 | 5285 |
| 309 | 20240425 | 145100 | 626566433600 | 107000 | 106900 | 107000 | 106900 | 6696 |
| 310 | 20240425 | 145000 | 625850192800 | 106800 | 106400 | 107000 | 106400 | 18191 |
| 311 | 20240425 | 144900 | 623907353200 | 106400 | 106100 | 106500 | 106100 | 5501 |
| 312 | 20240425 | 144800 | 623322535700 | 106100 | 106200 | 106200 | 106100 | 4163 |
| 313 | 20240425 | 144700 | 622880698200 | 106100 | 106200 | 106300 | 106100 | 5206 |
| 314 | 20240425 | 144600 | 622327865700 | 106200 | 106200 | 106200 | 106100 | 3025 |
| 315 | 20240425 | 144500 | 622006851800 | 106200 | 106100 | 106200 | 106100 | 3235 |
| 316 | 20240425 | 144400 | 621663442300 | 106100 | 106200 | 106200 | 106100 | 3528 |
| 317 | 20240425 | 144300 | 621289056900 | 106200 | 106200 | 106200 | 106100 | 5812 |
| 318 | 20240425 | 144200 | 620672379200 | 106100 | 106400 | 106500 | 106100 | 11844 |
| 319 | 20240425 | 144100 | 619414310800 | 106400 | 106400 | 106400 | 106300 | 1854 |
| 320 | 20240425 | 144000 | 619217110100 | 106300 | 106400 | 106400 | 106300 | 1758 |
| 321 | 20240425 | 143900 | 619030184600 | 106400 | 106400 | 106400 | 106300 | 2439 |
| 322 | 20240425 | 143800 | 618770837800 | 106300 | 106300 | 106400 | 106300 | 2240 |
| 323 | 20240425 | 143700 | 618532607500 | 106400 | 106300 | 106400 | 106200 | 2945 |
| 324 | 20240425 | 143600 | 618219522400 | 106300 | 106200 | 106400 | 106200 | 2441 |
| 325 | 20240425 | 143500 | 617960084900 | 106300 | 106200 | 106400 | 106200 | 2500 |
| 326 | 20240425 | 143400 | 617694383300 | 106200 | 106200 | 106300 | 106200 | 2568 |
| 327 | 20240425 | 143300 | 617421587500 | 106200 | 106300 | 106400 | 106200 | 5002 |
| 328 | 20240425 | 143200 | 616890057100 | 106300 | 106400 | 106500 | 106300 | 2547 |
| 329 | 20240425 | 143100 | 616619105200 | 106300 | 106600 | 106700 | 106100 | 12240 |
| 330 | 20240425 | 143000 | 615317983400 | 106500 | 106600 | 106700 | 106500 | 2784 |
| 331 | 20240425 | 142900 | 615021276800 | 106600 | 106400 | 106600 | 106300 | 5803 |
| 332 | 20240425 | 142800 | 614403746900 | 106300 | 106300 | 106400 | 106300 | 3319 |
| 333 | 20240425 | 142700 | 614050864600 | 106400 | 106300 | 106400 | 106200 | 6202 |
| 334 | 20240425 | 142600 | 613391554700 | 106300 | 106600 | 106700 | 106300 | 12374 |
| 335 | 20240425 | 142500 | 612074506400 | 106700 | 106900 | 106900 | 106600 | 5198 |
| 336 | 20240425 | 142400 | 611519706900 | 106900 | 107000 | 107000 | 106900 | 2558 |
| 337 | 20240425 | 142300 | 611246227800 | 106900 | 107100 | 107100 | 106900 | 3596 |
| 338 | 20240425 | 142200 | 610861372700 | 107000 | 107200 | 107200 | 107000 | 3621 |
| 339 | 20240425 | 142100 | 610473470900 | 107200 | 107200 | 107200 | 107100 | 1406 |
| 340 | 20240425 | 142000 | 610322790300 | 107200 | 107100 | 107200 | 107000 | 2107 |
| 341 | 20240425 | 141900 | 610097067900 | 107100 | 106900 | 107200 | 106800 | 3204 |
| 342 | 20240425 | 141800 | 609754344400 | 106900 | 106800 | 106900 | 106800 | 2325 |
| 343 | 20240425 | 141700 | 609505939700 | 106800 | 107000 | 107100 | 106800 | 6695 |
| 344 | 20240425 | 141600 | 608790113100 | 107000 | 107400 | 107400 | 107000 | 10713 |
| 345 | 20240425 | 141500 | 607641446800 | 107300 | 107500 | 107500 | 107300 | 4350 |
| 346 | 20240425 | 141400 | 607174256900 | 107500 | 107500 | 107500 | 107300 | 4234 |
| 347 | 20240425 | 141300 | 606719431700 | 107500 | 107400 | 107600 | 107400 | 9024 |
| 348 | 20240425 | 141200 | 605749633100 | 107400 | 107300 | 107500 | 107200 | 7092 |
| 349 | 20240425 | 141100 | 604988479700 | 107300 | 107300 | 107400 | 107100 | 15062 |
| 350 | 20240425 | 141000 | 603372272900 | 107300 | 107000 | 107300 | 106900 | 8388 |
| 351 | 20240425 | 140900 | 602473970600 | 107000 | 106900 | 107000 | 106900 | 3311 |
| 352 | 20240425 | 140800 | 602119747900 | 107000 | 106900 | 107000 | 106800 | 5189 |
| 353 | 20240425 | 140700 | 601565089700 | 106900 | 106900 | 107000 | 106800 | 5001 |
| 354 | 20240425 | 140600 | 601030671700 | 106800 | 106700 | 106900 | 106600 | 5289 |
| 355 | 20240425 | 140500 | 600466099900 | 106800 | 106600 | 106900 | 106500 | 4354 |
| 356 | 20240425 | 140400 | 600001392600 | 106600 | 106500 | 106600 | 106400 | 2995 |
| 357 | 20240425 | 140300 | 599682461900 | 106500 | 106600 | 106600 | 106300 | 7760 |
| 358 | 20240425 | 140200 | 598856492300 | 106500 | 106700 | 106800 | 106500 | 7054 |
| 359 | 20240425 | 140100 | 598104203300 | 106700 | 106500 | 106800 | 106500 | 9042 |
| 360 | 20240425 | 140000 | 597139655100 | 106500 | 106400 | 106600 | 106400 | 7687 |
| 361 | 20240425 | 135900 | 596320753200 | 106400 | 106000 | 106500 | 106000 | 11723 |
| 362 | 20240425 | 135800 | 595074471700 | 106000 | 106000 | 106100 | 105900 | 14525 |
| 363 | 20240425 | 135700 | 593534677400 | 105900 | 105900 | 106000 | 105900 | 8503 |
| 364 | 20240425 | 135600 | 592634072300 | 105900 | 106000 | 106100 | 105800 | 21653 |
| 365 | 20240425 | 135500 | 590339724500 | 106000 | 106300 | 106300 | 106000 | 9623 |
| 366 | 20240425 | 135400 | 589318828900 | 106200 | 106400 | 106400 | 106200 | 7160 |
| 367 | 20240425 | 135300 | 588557477600 | 106400 | 106200 | 106500 | 106200 | 6127 |
| 368 | 20240425 | 135200 | 587905923700 | 106300 | 106200 | 106300 | 106000 | 19558 |
| 369 | 20240425 | 135100 | 585830850600 | 106200 | 106300 | 106400 | 106200 | 14555 |
| 370 | 20240425 | 135000 | 584284308300 | 106300 | 106400 | 106500 | 106200 | 13444 |
| 371 | 20240425 | 134900 | 582854862800 | 106400 | 106500 | 106600 | 106400 | 19789 |
| 372 | 20240425 | 134800 | 580748001900 | 106600 | 106900 | 106900 | 106500 | 16189 |
| 373 | 20240425 | 134700 | 579021179700 | 106800 | 107100 | 107100 | 106800 | 8516 |
| 374 | 20240425 | 134600 | 578110857600 | 107100 | 107100 | 107200 | 107000 | 2817 |
| 375 | 20240425 | 134500 | 577809136100 | 107100 | 107000 | 107200 | 107000 | 2199 |
| 376 | 20240425 | 134400 | 577573652900 | 107000 | 107000 | 107100 | 107000 | 2972 |
| 377 | 20240425 | 134300 | 577255579700 | 107100 | 106900 | 107100 | 106800 | 3021 |
| 378 | 20240425 | 134200 | 576932480400 | 106900 | 106800 | 106900 | 106800 | 2644 |
| 379 | 20240425 | 134100 | 576650005600 | 106800 | 107000 | 107000 | 106800 | 5941 |
| 380 | 20240425 | 134000 | 576015287800 | 106900 | 106800 | 107000 | 106800 | 4737 |
| 381 | 20240425 | 133900 | 575508873700 | 106900 | 107200 | 107300 | 106800 | 9597 |
| 382 | 20240425 | 133800 | 574480818000 | 107300 | 107200 | 107300 | 107100 | 3125 |
| 383 | 20240425 | 133700 | 574145873100 | 107200 | 107200 | 107300 | 107100 | 5809 |
| 384 | 20240425 | 133600 | 573523085600 | 107300 | 106900 | 107400 | 106800 | 16327 |
| 385 | 20240425 | 133500 | 571775824200 | 106800 | 106900 | 106900 | 106700 | 6299 |
| 386 | 20240425 | 133400 | 571103143300 | 106800 | 106900 | 107000 | 106800 | 9260 |
| 387 | 20240425 | 133300 | 570113434400 | 106900 | 106900 | 107000 | 106900 | 3358 |
| 388 | 20240425 | 133200 | 569754372200 | 107000 | 106900 | 107000 | 106800 | 7291 |
| 389 | 20240425 | 133100 | 568975019200 | 106900 | 107200 | 107200 | 106900 | 7379 |
| 390 | 20240425 | 133000 | 568185155200 | 107100 | 106700 | 107400 | 106600 | 15058 |
| 391 | 20240425 | 132900 | 566575322800 | 106600 | 106700 | 106800 | 106600 | 17188 |
| 392 | 20240425 | 132800 | 564741822700 | 106700 | 107100 | 107200 | 106700 | 31942 |
| 393 | 20240425 | 132700 | 561325636400 | 107100 | 107400 | 107500 | 107100 | 25654 |
| 394 | 20240425 | 132600 | 558574704800 | 107500 | 107800 | 107900 | 107400 | 15977 |
| 395 | 20240425 | 132500 | 556856302300 | 107900 | 107900 | 107900 | 107800 | 3618 |
| 396 | 20240425 | 132400 | 556466158900 | 107800 | 107900 | 107900 | 107700 | 2964 |
| 397 | 20240425 | 132300 | 556146643200 | 107900 | 107700 | 107900 | 107700 | 6312 |
| 398 | 20240425 | 132200 | 555466248100 | 107700 | 107700 | 107800 | 107700 | 2850 |
| 399 | 20240425 | 132100 | 555159275400 | 107700 | 107700 | 107800 | 107600 | 5180 |
| 400 | 20240425 | 132000 | 554601380700 | 107800 | 107700 | 107800 | 107700 | 2687 |
| 401 | 20240425 | 131900 | 554311889600 | 107700 | 107900 | 108000 | 107700 | 4355 |
| 402 | 20240425 | 131800 | 553842290400 | 107900 | 108000 | 108100 | 107900 | 3072 |
| 403 | 20240425 | 131700 | 553510554200 | 108000 | 108200 | 108300 | 107900 | 4640 |
| 404 | 20240425 | 131600 | 553008905200 | 108300 | 108000 | 108300 | 107900 | 6241 |
| 405 | 20240425 | 131500 | 552334046500 | 107900 | 107600 | 108000 | 107600 | 5712 |
| 406 | 20240425 | 131400 | 551718752700 | 107600 | 107700 | 107700 | 107500 | 10537 |
| 407 | 20240425 | 131300 | 550585070400 | 107700 | 107800 | 107900 | 107700 | 7330 |
| 408 | 20240425 | 131200 | 549795012300 | 107800 | 107800 | 107900 | 107700 | 5767 |
| 409 | 20240425 | 131100 | 549173238900 | 107900 | 108200 | 108200 | 107700 | 8287 |
| 410 | 20240425 | 131000 | 548278589600 | 108100 | 108100 | 108300 | 108100 | 14996 |
| 411 | 20240425 | 130900 | 546655683200 | 108100 | 107400 | 108200 | 107300 | 24747 |
| 412 | 20240425 | 130800 | 543989304600 | 107300 | 107800 | 107900 | 107200 | 37402 |
| 413 | 20240425 | 130700 | 539970450900 | 107900 | 108200 | 108300 | 107800 | 37621 |
| 414 | 20240425 | 130600 | 535905946200 | 108200 | 108400 | 108500 | 108200 | 17183 |
| 415 | 20240425 | 130500 | 534045107000 | 108400 | 108600 | 108600 | 108400 | 7659 |
| 416 | 20240425 | 130400 | 533214538400 | 108600 | 108500 | 108600 | 108400 | 9843 |
| 417 | 20240425 | 130300 | 532146341500 | 108500 | 108800 | 108900 | 108500 | 5623 |
| 418 | 20240425 | 130200 | 531535122100 | 108700 | 108300 | 108800 | 108300 | 14566 |
| 419 | 20240425 | 130100 | 529956285400 | 108300 | 108800 | 108900 | 108300 | 39130 |
| 420 | 20240425 | 130000 | 525708110500 | 108900 | 109100 | 109100 | 108800 | 18914 |
| 421 | 20240425 | 125900 | 523647092300 | 109000 | 109100 | 109200 | 109000 | 4048 |
| 422 | 20240425 | 125800 | 523205688700 | 109100 | 109100 | 109200 | 109100 | 1715 |
| 423 | 20240425 | 125700 | 523018538500 | 109200 | 109100 | 109200 | 109000 | 2887 |
| 424 | 20240425 | 125600 | 522703667400 | 109000 | 109200 | 109300 | 109000 | 4720 |
| 425 | 20240425 | 125500 | 522188670700 | 109200 | 109200 | 109300 | 109100 | 2514 |
| 426 | 20240425 | 125400 | 521914097800 | 109100 | 109200 | 109300 | 109100 | 4162 |
| 427 | 20240425 | 125300 | 521459809100 | 109200 | 109100 | 109400 | 109100 | 2804 |
| 428 | 20240425 | 125200 | 521153391100 | 109100 | 109100 | 109200 | 109000 | 11894 |
| 429 | 20240425 | 125100 | 519856517600 | 109000 | 109200 | 109200 | 109000 | 6497 |
| 430 | 20240425 | 125000 | 519147690100 | 109200 | 109100 | 109200 | 109100 | 4111 |
| 431 | 20240425 | 124900 | 518699084600 | 109100 | 109200 | 109200 | 109100 | 12211 |
| 432 | 20240425 | 124800 | 517366846000 | 109200 | 109300 | 109300 | 109100 | 4414 |
| 433 | 20240425 | 124700 | 516884735900 | 109300 | 109300 | 109400 | 109200 | 4981 |
| 434 | 20240425 | 124600 | 516340266700 | 109300 | 109400 | 109500 | 109300 | 2437 |
| 435 | 20240425 | 124500 | 516073770200 | 109500 | 109500 | 109600 | 109400 | 1989 |
| 436 | 20240425 | 124400 | 515855982000 | 109600 | 109700 | 109700 | 109600 | 2021 |
| 437 | 20240425 | 124300 | 515634450200 | 109700 | 109700 | 109800 | 109700 | 3014 |
| 438 | 20240425 | 124200 | 515303732900 | 109800 | 109800 | 109900 | 109700 | 3115 |
| 439 | 20240425 | 124100 | 514961759900 | 109800 | 109700 | 109800 | 109600 | 3561 |
| 440 | 20240425 | 124000 | 514570901100 | 109700 | 109400 | 109700 | 109300 | 5967 |
| 441 | 20240425 | 123900 | 513917245700 | 109300 | 109100 | 109400 | 109100 | 7596 |
| 442 | 20240425 | 123800 | 513087681100 | 109100 | 109100 | 109200 | 109100 | 7428 |
| 443 | 20240425 | 123700 | 512277174900 | 109100 | 109300 | 109300 | 109100 | 19837 |
| 444 | 20240425 | 123600 | 510111022000 | 109300 | 109300 | 109300 | 109200 | 5993 |
| 445 | 20240425 | 123500 | 509456488600 | 109300 | 109300 | 109500 | 109200 | 12980 |
| 446 | 20240425 | 123400 | 508037601200 | 109300 | 109400 | 109500 | 109300 | 18896 |
| 447 | 20240425 | 123300 | 505971069000 | 109400 | 109600 | 109600 | 109400 | 14789 |
| 448 | 20240425 | 123200 | 504351772600 | 109500 | 109600 | 109600 | 109500 | 2167 |
| 449 | 20240425 | 123100 | 504114403700 | 109600 | 109600 | 109700 | 109500 | 6069 |
| 450 | 20240425 | 123000 | 503449343500 | 109600 | 109600 | 109700 | 109600 | 3060 |
| 451 | 20240425 | 122900 | 503113919900 | 109600 | 109600 | 109700 | 109600 | 3749 |
| 452 | 20240425 | 122800 | 502702985700 | 109600 | 109600 | 109700 | 109500 | 5647 |
| 453 | 20240425 | 122700 | 502084076000 | 109600 | 109600 | 109700 | 109500 | 14929 |
| 454 | 20240425 | 122600 | 500447957200 | 109700 | 109800 | 109900 | 109600 | 16614 |
| 455 | 20240425 | 122500 | 498624957400 | 109800 | 109900 | 110000 | 109800 | 7590 |
| 456 | 20240425 | 122400 | 497791254200 | 110000 | 109900 | 110000 | 109900 | 2055 |
| 457 | 20240425 | 122300 | 497565333900 | 110000 | 109900 | 110000 | 109900 | 1783 |
| 458 | 20240425 | 122200 | 497369355700 | 109900 | 110000 | 110000 | 109900 | 2639 |
| 459 | 20240425 | 122100 | 497079200400 | 109900 | 110100 | 110100 | 109900 | 5412 |
| 460 | 20240425 | 122000 | 496483915600 | 110000 | 110000 | 110100 | 110000 | 1074 |
| 461 | 20240425 | 121900 | 496365758700 | 110000 | 110000 | 110100 | 110000 | 580 |
| 462 | 20240425 | 121800 | 496301930800 | 110100 | 110100 | 110200 | 110000 | 2282 |
| 463 | 20240425 | 121700 | 496050696900 | 110100 | 110100 | 110100 | 110000 | 1212 |
| 464 | 20240425 | 121600 | 495917275200 | 110100 | 110100 | 110200 | 110000 | 1574 |
| 465 | 20240425 | 121500 | 495743981200 | 110100 | 110100 | 110200 | 110000 | 1510 |
| 466 | 20240425 | 121400 | 495577695200 | 110100 | 109900 | 110100 | 109900 | 2615 |
| 467 | 20240425 | 121300 | 495290093000 | 109900 | 109900 | 110000 | 109900 | 1238 |
| 468 | 20240425 | 121200 | 495153969700 | 109900 | 110000 | 110000 | 109900 | 2318 |
| 469 | 20240425 | 121100 | 494899181100 | 110000 | 110100 | 110100 | 109900 | 5160 |
| 470 | 20240425 | 121000 | 494331550400 | 110100 | 110100 | 110100 | 110000 | 1331 |
| 471 | 20240425 | 120900 | 494185107800 | 110000 | 110100 | 110200 | 110000 | 1910 |
| 472 | 20240425 | 120800 | 493974842700 | 110100 | 110000 | 110100 | 110000 | 2049 |
| 473 | 20240425 | 120700 | 493749321700 | 110100 | 110200 | 110200 | 110000 | 3020 |
| 474 | 20240425 | 120600 | 493416815800 | 110200 | 110200 | 110200 | 110100 | 1524 |
| 475 | 20240425 | 120500 | 493248940800 | 110200 | 110000 | 110200 | 110000 | 2076 |
| 476 | 20240425 | 120400 | 493020433300 | 110100 | 110100 | 110200 | 110000 | 5053 |
| 477 | 20240425 | 120300 | 492464461800 | 110100 | 110300 | 110300 | 110100 | 3695 |
| 478 | 20240425 | 120200 | 492057343900 | 110200 | 110300 | 110300 | 110200 | 942 |
| 479 | 20240425 | 120100 | 491953482500 | 110300 | 110300 | 110300 | 110100 | 1130 |
| 480 | 20240425 | 120000 | 491828948900 | 110400 | 110200 | 110400 | 110200 | 1427 |
| 481 | 20240425 | 115900 | 491671589900 | 110200 | 110100 | 110300 | 110100 | 1143 |
| 482 | 20240425 | 115800 | 491545698300 | 110100 | 110300 | 110300 | 110100 | 3061 |
| 483 | 20240425 | 115700 | 491208450000 | 110200 | 110200 | 110300 | 110200 | 1318 |
| 484 | 20240425 | 115600 | 491063192300 | 110200 | 110200 | 110400 | 110200 | 1682 |
| 485 | 20240425 | 115500 | 490877751000 | 110300 | 110200 | 110300 | 110100 | 701 |
| 486 | 20240425 | 115400 | 490800468200 | 110200 | 110100 | 110300 | 110100 | 2188 |
| 487 | 20240425 | 115300 | 490559379700 | 110100 | 110000 | 110200 | 110000 | 3864 |
| 488 | 20240425 | 115200 | 490133945300 | 110100 | 110100 | 110100 | 110000 | 10025 |
| 489 | 20240425 | 115100 | 489030908700 | 110200 | 110400 | 110400 | 110100 | 9395 |
| 490 | 20240425 | 115000 | 487995967400 | 110300 | 110500 | 110500 | 110300 | 2500 |
| 491 | 20240425 | 114900 | 487720099400 | 110400 | 110600 | 110600 | 110400 | 8690 |
| 492 | 20240425 | 114800 | 486759879500 | 110600 | 110600 | 110600 | 110500 | 1514 |
| 493 | 20240425 | 114700 | 486592462200 | 110600 | 110600 | 110600 | 110500 | 3076 |
| 494 | 20240425 | 114600 | 486252434100 | 110500 | 110500 | 110600 | 110500 | 2292 |
| 495 | 20240425 | 114500 | 485999000500 | 110600 | 110600 | 110700 | 110500 | 3565 |
| 496 | 20240425 | 114400 | 485604896700 | 110600 | 110800 | 110800 | 110600 | 4822 |
| 497 | 20240425 | 114300 | 485071225400 | 110800 | 110800 | 110800 | 110700 | 1128 |
| 498 | 20240425 | 114200 | 484946297900 | 110700 | 110700 | 110800 | 110700 | 3313 |
| 499 | 20240425 | 114100 | 484579235200 | 110800 | 110800 | 110800 | 110700 | 1870 |
| 500 | 20240425 | 114000 | 484372166900 | 110700 | 110700 | 110800 | 110700 | 5241 |
| 501 | 20240425 | 113900 | 483791768900 | 110800 | 110800 | 110800 | 110700 | 4555 |
| 502 | 20240425 | 113800 | 483287323200 | 110800 | 110900 | 110900 | 110700 | 5832 |
| 503 | 20240425 | 113700 | 482640849400 | 110800 | 110700 | 110900 | 110600 | 15794 |
| 504 | 20240425 | 113600 | 480891254500 | 110700 | 110500 | 110700 | 110500 | 7288 |
| 505 | 20240425 | 113500 | 480085136700 | 110500 | 110400 | 110500 | 110300 | 4916 |
| 506 | 20240425 | 113400 | 479542198700 | 110400 | 110300 | 110400 | 110300 | 2667 |
| 507 | 20240425 | 113300 | 479247853300 | 110300 | 110400 | 110400 | 110300 | 2588 |
| 508 | 20240425 | 113200 | 478962261700 | 110400 | 110400 | 110500 | 110300 | 4802 |
| 509 | 20240425 | 113100 | 478432004700 | 110500 | 110500 | 110500 | 110400 | 2135 |
| 510 | 20240425 | 113000 | 478196178000 | 110500 | 110500 | 110500 | 110400 | 2690 |
| 511 | 20240425 | 112900 | 477899022600 | 110500 | 110500 | 110500 | 110400 | 3823 |
| 512 | 20240425 | 112800 | 477476751900 | 110400 | 110400 | 110500 | 110300 | 4269 |
| 513 | 20240425 | 112700 | 477005403200 | 110400 | 110300 | 110400 | 110200 | 4121 |
| 514 | 20240425 | 112600 | 476550884400 | 110300 | 110200 | 110300 | 110100 | 1952 |
| 515 | 20240425 | 112500 | 476335720500 | 110200 | 110100 | 110200 | 110000 | 3185 |
| 516 | 20240425 | 112400 | 475985006400 | 110100 | 110100 | 110100 | 110000 | 1507 |
| 517 | 20240425 | 112300 | 475819136100 | 110100 | 110100 | 110200 | 110000 | 2419 |
| 518 | 20240425 | 112200 | 475552779400 | 110100 | 110000 | 110200 | 110000 | 2334 |
| 519 | 20240425 | 112100 | 475295862600 | 110100 | 110000 | 110100 | 110000 | 2010 |
| 520 | 20240425 | 112000 | 475074741300 | 110000 | 110000 | 110100 | 109900 | 2910 |
| 521 | 20240425 | 111900 | 474754677000 | 110000 | 109900 | 110000 | 109900 | 1272 |
| 522 | 20240425 | 111800 | 474614805200 | 109900 | 109900 | 110000 | 109900 | 1632 |
| 523 | 20240425 | 111700 | 474435341900 | 109900 | 109900 | 110000 | 109900 | 1386 |
| 524 | 20240425 | 111600 | 474282997200 | 110000 | 110000 | 110000 | 109900 | 1476 |
| 525 | 20240425 | 111500 | 474120705100 | 110000 | 110000 | 110000 | 109900 | 1270 |
| 526 | 20240425 | 111400 | 473981048900 | 110000 | 110000 | 110000 | 109900 | 1651 |
| 527 | 20240425 | 111300 | 473799496600 | 110000 | 109900 | 110000 | 109800 | 1597 |
| 528 | 20240425 | 111200 | 473623912800 | 109900 | 109900 | 110000 | 109800 | 2958 |
| 529 | 20240425 | 111100 | 473298868900 | 110000 | 110000 | 110100 | 109900 | 2641 |
| 530 | 20240425 | 111000 | 473008359700 | 110000 | 110100 | 110200 | 110000 | 2472 |
| 531 | 20240425 | 110900 | 472736201500 | 110000 | 110200 | 110200 | 110000 | 4261 |
| 532 | 20240425 | 110800 | 472266942200 | 110100 | 110100 | 110200 | 110000 | 3161 |
| 533 | 20240425 | 110700 | 471918770700 | 110100 | 110000 | 110100 | 109900 | 1651 |
| 534 | 20240425 | 110600 | 471737093300 | 110000 | 109900 | 110000 | 109900 | 1252 |
| 535 | 20240425 | 110500 | 471599423000 | 109900 | 109700 | 109900 | 109700 | 1886 |
| 536 | 20240425 | 110400 | 471392275700 | 109700 | 109700 | 109800 | 109700 | 3225 |
| 537 | 20240425 | 110300 | 471038336600 | 109700 | 110000 | 110000 | 109700 | 5586 |
| 538 | 20240425 | 110200 | 470424584600 | 110000 | 110100 | 110100 | 109900 | 5407 |
| 539 | 20240425 | 110100 | 469829771500 | 110100 | 110100 | 110100 | 110000 | 2355 |
| 540 | 20240425 | 110000 | 469570538400 | 110100 | 110100 | 110300 | 110100 | 2638 |
| 541 | 20240425 | 105900 | 469279980900 | 110200 | 110400 | 110500 | 110200 | 4702 |
| 542 | 20240425 | 105800 | 468761289000 | 110400 | 110600 | 110600 | 110300 | 6123 |
| 543 | 20240425 | 105700 | 468084922900 | 110600 | 110300 | 110600 | 110300 | 9313 |
| 544 | 20240425 | 105600 | 467056049600 | 110300 | 110100 | 110400 | 110000 | 5584 |
| 545 | 20240425 | 105500 | 466440593200 | 110000 | 109800 | 110000 | 109700 | 10693 |
| 546 | 20240425 | 105400 | 465265433400 | 109700 | 109700 | 109800 | 109600 | 7765 |
| 547 | 20240425 | 105300 | 464413763200 | 109600 | 109700 | 109700 | 109600 | 3913 |
| 548 | 20240425 | 105200 | 463984751800 | 109600 | 109600 | 109700 | 109600 | 5736 |
| 549 | 20240425 | 105100 | 463355901100 | 109600 | 109800 | 109800 | 109600 | 5462 |
| 550 | 20240425 | 105000 | 462756904600 | 109700 | 109800 | 109800 | 109700 | 3819 |
| 551 | 20240425 | 104900 | 462337837800 | 109800 | 109900 | 109900 | 109700 | 9108 |
| 552 | 20240425 | 104800 | 461337826200 | 109900 | 109900 | 109900 | 109800 | 2350 |
| 553 | 20240425 | 104700 | 461079701800 | 109900 | 109800 | 109900 | 109700 | 2694 |
| 554 | 20240425 | 104600 | 460783940300 | 109800 | 110000 | 110000 | 109700 | 6090 |
| 555 | 20240425 | 104500 | 460115274800 | 110000 | 110100 | 110200 | 109900 | 8952 |
| 556 | 20240425 | 104400 | 459130553900 | 110100 | 110300 | 110300 | 110100 | 3491 |
| 557 | 20240425 | 104300 | 458745983900 | 110300 | 110300 | 110400 | 110200 | 3944 |
| 558 | 20240425 | 104200 | 458310987000 | 110400 | 110400 | 110400 | 110300 | 3109 |
| 559 | 20240425 | 104100 | 457967862800 | 110400 | 110300 | 110400 | 110300 | 2357 |
| 560 | 20240425 | 104000 | 457707774600 | 110400 | 110200 | 110400 | 110100 | 4796 |
| 561 | 20240425 | 103900 | 457178888200 | 110100 | 110000 | 110200 | 110000 | 3801 |
| 562 | 20240425 | 103800 | 456760539600 | 110000 | 110000 | 110100 | 109900 | 4226 |
| 563 | 20240425 | 103700 | 456295809300 | 110000 | 110000 | 110100 | 109900 | 3004 |
| 564 | 20240425 | 103600 | 455965494300 | 109900 | 110200 | 110300 | 109900 | 5342 |
| 565 | 20240425 | 103500 | 455377457900 | 110200 | 110400 | 110400 | 110100 | 3721 |
| 566 | 20240425 | 103400 | 454967239900 | 110400 | 110400 | 110500 | 110300 | 7342 |
| 567 | 20240425 | 103300 | 454156647700 | 110400 | 110100 | 110400 | 110100 | 7051 |
| 568 | 20240425 | 103200 | 453379074200 | 110100 | 110100 | 110200 | 110000 | 3599 |
| 569 | 20240425 | 103100 | 452982660100 | 110200 | 110100 | 110200 | 110000 | 6017 |
| 570 | 20240425 | 103000 | 452320317700 | 110100 | 109800 | 110100 | 109700 | 8661 |
| 571 | 20240425 | 102900 | 451367972200 | 109800 | 109600 | 109800 | 109500 | 9656 |
| 572 | 20240425 | 102800 | 450309426700 | 109600 | 109600 | 109600 | 109500 | 8893 |
| 573 | 20240425 | 102700 | 449335425700 | 109600 | 109700 | 109800 | 109500 | 18337 |
| 574 | 20240425 | 102600 | 447325014300 | 109700 | 109900 | 109900 | 109700 | 8028 |
| 575 | 20240425 | 102500 | 446443494800 | 109800 | 110100 | 110100 | 109800 | 9384 |
| 576 | 20240425 | 102400 | 445411892300 | 110000 | 110100 | 110200 | 110000 | 5480 |
| 577 | 20240425 | 102300 | 444808790000 | 110200 | 110200 | 110200 | 110100 | 6006 |
| 578 | 20240425 | 102200 | 444147327200 | 110100 | 110100 | 110200 | 110100 | 5232 |
| 579 | 20240425 | 102100 | 443571077700 | 110100 | 109900 | 110200 | 109900 | 6374 |
| 580 | 20240425 | 102000 | 442869652400 | 110000 | 109800 | 110000 | 109800 | 7050 |
| 581 | 20240425 | 101900 | 442094735700 | 109800 | 110100 | 110100 | 109800 | 34966 |
| 582 | 20240425 | 101800 | 438249457000 | 110100 | 110300 | 110300 | 110100 | 8693 |
| 583 | 20240425 | 101700 | 437291654800 | 110300 | 110500 | 110600 | 110200 | 22666 |
| 584 | 20240425 | 101600 | 434788397400 | 110600 | 110600 | 110700 | 110500 | 4539 |
| 585 | 20240425 | 101500 | 434286618100 | 110700 | 110600 | 110700 | 110500 | 4892 |
| 586 | 20240425 | 101400 | 433745534900 | 110700 | 110600 | 110700 | 110500 | 4738 |
| 587 | 20240425 | 101300 | 433221524700 | 110600 | 110500 | 110700 | 110500 | 7432 |
| 588 | 20240425 | 101200 | 432399819600 | 110500 | 110700 | 110800 | 110500 | 7771 |
| 589 | 20240425 | 101100 | 431540196200 | 110700 | 110800 | 110900 | 110700 | 8307 |
| 590 | 20240425 | 101000 | 430619944000 | 110900 | 111000 | 111100 | 110800 | 13066 |
| 591 | 20240425 | 100900 | 429170159800 | 111100 | 111200 | 111200 | 111000 | 11173 |
| 592 | 20240425 | 100800 | 427928543800 | 111200 | 111200 | 111200 | 111100 | 7567 |
| 593 | 20240425 | 100700 | 427087334800 | 111200 | 110900 | 111200 | 110800 | 17466 |
| 594 | 20240425 | 100600 | 425148456200 | 110900 | 110800 | 111000 | 110700 | 9921 |
| 595 | 20240425 | 100500 | 424048552900 | 110700 | 110400 | 110800 | 110400 | 8810 |
| 596 | 20240425 | 100400 | 423074288900 | 110500 | 110500 | 110500 | 110400 | 5405 |
| 597 | 20240425 | 100300 | 422477341500 | 110400 | 110400 | 110500 | 110300 | 4222 |
| 598 | 20240425 | 100200 | 422011163700 | 110400 | 110500 | 110500 | 110300 | 6614 |
| 599 | 20240425 | 100100 | 421280949100 | 110400 | 110100 | 110500 | 110100 | 17170 |
| 600 | 20240425 | 100000 | 419387882900 | 110100 | 110300 | 110400 | 110100 | 10137 |
| 601 | 20240425 | 095900 | 418270559000 | 110300 | 110900 | 111000 | 110300 | 15326 |
| 602 | 20240425 | 095800 | 416574578500 | 111000 | 111000 | 111100 | 110900 | 7015 |
| 603 | 20240425 | 095700 | 415796098200 | 111000 | 111100 | 111200 | 110900 | 12713 |
| 604 | 20240425 | 095600 | 414384379900 | 111200 | 111200 | 111200 | 111000 | 12999 |
| 605 | 20240425 | 095500 | 412940080500 | 111100 | 110800 | 111200 | 110700 | 8121 |
| 606 | 20240425 | 095400 | 412038146600 | 110800 | 110500 | 110900 | 110500 | 9874 |
| 607 | 20240425 | 095300 | 410945808600 | 110500 | 111300 | 111400 | 110500 | 31434 |
| 608 | 20240425 | 095200 | 407454554100 | 111300 | 111000 | 111400 | 110900 | 27756 |
| 609 | 20240425 | 095100 | 404368933400 | 111000 | 110600 | 111000 | 110500 | 26332 |
| 610 | 20240425 | 095000 | 401450894700 | 110600 | 110300 | 110600 | 110200 | 27199 |
| 611 | 20240425 | 094900 | 398447080600 | 110200 | 110100 | 110300 | 110000 | 21223 |
| 612 | 20240425 | 094800 | 396110069600 | 110100 | 109900 | 110200 | 109800 | 30235 |
| 613 | 20240425 | 094700 | 392783698100 | 109900 | 109800 | 110000 | 109700 | 17164 |
| 614 | 20240425 | 094600 | 390898057000 | 109700 | 109900 | 110000 | 109700 | 31783 |
| 615 | 20240425 | 094500 | 387406443400 | 109800 | 109400 | 109900 | 109200 | 35396 |
| 616 | 20240425 | 094400 | 383530494400 | 109300 | 109500 | 109500 | 109200 | 50973 |
| 617 | 20240425 | 094300 | 377957953800 | 109500 | 109900 | 110000 | 109300 | 62283 |
| 618 | 20240425 | 094200 | 371133311600 | 110000 | 110200 | 110200 | 109900 | 71183 |
| 619 | 20240425 | 094100 | 363300750600 | 110100 | 110300 | 110400 | 110100 | 33410 |
| 620 | 20240425 | 094000 | 359617965200 | 110300 | 110500 | 110500 | 110300 | 19211 |
| 621 | 20240425 | 093900 | 357497796800 | 110400 | 110800 | 110800 | 110300 | 28820 |
| 622 | 20240425 | 093800 | 354313788600 | 110800 | 110500 | 110900 | 110400 | 19825 |
| 623 | 20240425 | 093700 | 352118826400 | 110400 | 110500 | 110600 | 110300 | 47776 |
| 624 | 20240425 | 093600 | 346842662900 | 110600 | 111000 | 111000 | 110500 | 33639 |
| 625 | 20240425 | 093500 | 343119807600 | 110900 | 111000 | 111200 | 110900 | 13351 |
| 626 | 20240425 | 093400 | 341637917700 | 111100 | 111500 | 111500 | 111000 | 19237 |
| 627 | 20240425 | 093300 | 339498045400 | 111400 | 111200 | 111500 | 111100 | 18523 |
| 628 | 20240425 | 093200 | 337434422400 | 111200 | 110700 | 111200 | 110600 | 31579 |
| 629 | 20240425 | 093100 | 333936453900 | 110600 | 111100 | 111200 | 110600 | 50971 |
| 630 | 20240425 | 093000 | 328286129700 | 111100 | 111400 | 111400 | 111000 | 24843 |
| 631 | 20240425 | 092900 | 325523044600 | 111400 | 111200 | 111500 | 111200 | 19077 |
| 632 | 20240425 | 092800 | 323399905400 | 111200 | 111800 | 111800 | 111200 | 26205 |
| 633 | 20240425 | 092700 | 320477472600 | 111800 | 111900 | 111900 | 111700 | 16962 |
| 634 | 20240425 | 092600 | 318580878000 | 111900 | 111700 | 111900 | 111700 | 17193 |
| 635 | 20240425 | 092500 | 316658295300 | 111800 | 111800 | 112000 | 111600 | 21829 |
| 636 | 20240425 | 092400 | 314217800100 | 111800 | 111300 | 111800 | 111100 | 23440 |
| 637 | 20240425 | 092300 | 311605583600 | 111300 | 111900 | 111900 | 111200 | 27096 |
| 638 | 20240425 | 092200 | 308584856900 | 111800 | 112100 | 112200 | 111800 | 41645 |
| 639 | 20240425 | 092100 | 303918566600 | 112000 | 111200 | 112100 | 111200 | 55082 |
| 640 | 20240425 | 092000 | 297761131700 | 111200 | 110900 | 111300 | 110600 | 61836 |
| 641 | 20240425 | 091900 | 290905279200 | 110800 | 111400 | 111400 | 110800 | 60634 |
| 642 | 20240425 | 091800 | 284168031200 | 111400 | 111300 | 111900 | 111200 | 86496 |
| 643 | 20240425 | 091700 | 274526856100 | 111400 | 112400 | 112400 | 111300 | 75582 |
| 644 | 20240425 | 091600 | 266073056900 | 112400 | 112400 | 112400 | 112000 | 54269 |
| 645 | 20240425 | 091500 | 259986661200 | 112400 | 113000 | 113100 | 112000 | 81099 |
| 646 | 20240425 | 091400 | 250866817900 | 113100 | 113600 | 113600 | 113000 | 34288 |
| 647 | 20240425 | 091300 | 246981228200 | 113600 | 113600 | 113700 | 113400 | 39757 |
| 648 | 20240425 | 091200 | 242465306400 | 113600 | 113100 | 113700 | 113000 | 34365 |
| 649 | 20240425 | 091100 | 238564391500 | 113000 | 113300 | 113400 | 112500 | 78418 |
| 650 | 20240425 | 091000 | 229720891900 | 113100 | 114200 | 114400 | 113000 | 121855 |
| 651 | 20240425 | 090900 | 215881625200 | 114300 | 113600 | 114300 | 113600 | 82338 |
| 652 | 20240425 | 090800 | 206501373300 | 113700 | 114000 | 114200 | 113500 | 70389 |
| 653 | 20240425 | 090700 | 198489708100 | 114100 | 113400 | 114300 | 113300 | 90803 |
| 654 | 20240425 | 090600 | 188145768800 | 113400 | 115000 | 115100 | 113100 | 164806 |
| 655 | 20240425 | 090500 | 169317779200 | 115000 | 113700 | 115100 | 113700 | 233175 |
| 656 | 20240425 | 090400 | 142617869900 | 113700 | 110800 | 113800 | 110700 | 184202 |
| 657 | 20240425 | 090300 | 121880403100 | 110800 | 114100 | 114100 | 110100 | 233598 |
| 658 | 20240425 | 090200 | 95664107800 | 114100 | 114300 | 115400 | 113900 | 836465 |
| 659 | 20240425 | 090100 | 0 | 103400 | 103400 | 103400 | 103400 | 0 |
| 660 | 20240425 | 090000 | 0 | 103400 | 103400 | 103400 | 103400 | 0 |