39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 195800 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 31895 |
| 3 | 20240426 | 195700 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 4 | 20240426 | 195600 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 5 | 20240426 | 195500 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 6 | 20240426 | 195400 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 7 | 20240426 | 195300 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 8 | 20240426 | 195200 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 9 | 20240426 | 195100 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 10 | 20240426 | 195000 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 11 | 20240426 | 194900 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 12 | 20240426 | 194800 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 13 | 20240426 | 194700 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 14 | 20240426 | 194600 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 15 | 20240426 | 194500 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 16 | 20240426 | 194400 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 17 | 20240426 | 194300 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 18 | 20240426 | 194200 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 19 | 20240426 | 194100 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 20 | 20240426 | 194000 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 21 | 20240426 | 193900 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 22 | 20240426 | 193800 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 23 | 20240426 | 193700 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 24 | 20240426 | 193600 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 25 | 20240426 | 193500 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 26 | 20240426 | 193400 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 27 | 20240426 | 193300 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 28 | 20240426 | 193200 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 29 | 20240426 | 193100 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 30 | 20240426 | 193000 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 31 | 20240426 | 192900 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 32 | 20240426 | 192800 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 31895 |
| 33 | 20240426 | 192700 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 34 | 20240426 | 192600 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 35 | 20240426 | 192500 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 36 | 20240426 | 192400 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 37 | 20240426 | 192300 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 38 | 20240426 | 192200 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 39 | 20240426 | 192100 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 40 | 20240426 | 192000 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 41 | 20240426 | 191900 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 42 | 20240426 | 191800 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 43 | 20240426 | 191700 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 44 | 20240426 | 191600 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 45 | 20240426 | 191500 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 46 | 20240426 | 191400 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 47 | 20240426 | 191300 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 48 | 20240426 | 191200 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 49 | 20240426 | 191100 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 50 | 20240426 | 191000 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 51 | 20240426 | 190900 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 52 | 20240426 | 190800 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 53 | 20240426 | 190700 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 54 | 20240426 | 190600 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 55 | 20240426 | 190500 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 56 | 20240426 | 190400 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 57 | 20240426 | 190300 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 58 | 20240426 | 190200 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 59 | 20240426 | 190100 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 60 | 20240426 | 190000 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 61 | 20240426 | 185900 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 62 | 20240426 | 185800 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 31895 |
| 63 | 20240426 | 185700 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 64 | 20240426 | 185600 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 65 | 20240426 | 185500 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 66 | 20240426 | 185400 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 67 | 20240426 | 185300 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 68 | 20240426 | 185200 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 69 | 20240426 | 185100 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 70 | 20240426 | 185000 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 71 | 20240426 | 184900 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 72 | 20240426 | 184800 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 73 | 20240426 | 184700 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 74 | 20240426 | 184600 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 75 | 20240426 | 184500 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 76 | 20240426 | 184400 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 77 | 20240426 | 184300 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 78 | 20240426 | 184200 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 79 | 20240426 | 184100 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 80 | 20240426 | 184000 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 81 | 20240426 | 183900 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 82 | 20240426 | 183800 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 83 | 20240426 | 183700 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 84 | 20240426 | 183600 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 85 | 20240426 | 183500 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 86 | 20240426 | 183400 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 87 | 20240426 | 183300 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 88 | 20240426 | 183200 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 89 | 20240426 | 183100 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 90 | 20240426 | 183000 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 91 | 20240426 | 182900 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 92 | 20240426 | 182800 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 31895 |
| 93 | 20240426 | 182700 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 94 | 20240426 | 182600 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 95 | 20240426 | 182500 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 96 | 20240426 | 182400 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 97 | 20240426 | 182300 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 98 | 20240426 | 182200 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 99 | 20240426 | 182100 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 100 | 20240426 | 182000 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 101 | 20240426 | 181900 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 102 | 20240426 | 181800 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 103 | 20240426 | 181700 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 104 | 20240426 | 181600 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 105 | 20240426 | 181500 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 106 | 20240426 | 181400 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 107 | 20240426 | 181300 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 108 | 20240426 | 181200 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 109 | 20240426 | 181100 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 110 | 20240426 | 181000 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 111 | 20240426 | 180900 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 112 | 20240426 | 180800 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 113 | 20240426 | 180700 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 114 | 20240426 | 180600 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 115 | 20240426 | 180500 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 116 | 20240426 | 180400 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 117 | 20240426 | 180300 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 118 | 20240426 | 180200 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 119 | 20240426 | 180100 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 120 | 20240426 | 180000 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 121 | 20240426 | 175900 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 122 | 20240426 | 175800 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 31895 |
| 123 | 20240426 | 175700 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 124 | 20240426 | 175600 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 125 | 20240426 | 175500 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 126 | 20240426 | 175400 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 127 | 20240426 | 175300 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 128 | 20240426 | 175200 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 129 | 20240426 | 175100 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 130 | 20240426 | 175000 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 131 | 20240426 | 174900 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 132 | 20240426 | 174800 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 133 | 20240426 | 174700 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 134 | 20240426 | 174600 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 135 | 20240426 | 174500 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 136 | 20240426 | 174400 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 137 | 20240426 | 174300 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 138 | 20240426 | 174200 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 139 | 20240426 | 174100 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 140 | 20240426 | 174000 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 141 | 20240426 | 173900 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 142 | 20240426 | 173800 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 143 | 20240426 | 173700 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 144 | 20240426 | 173600 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 145 | 20240426 | 173500 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 146 | 20240426 | 173400 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 147 | 20240426 | 173300 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 148 | 20240426 | 173200 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 149 | 20240426 | 173100 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 150 | 20240426 | 173000 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 151 | 20240426 | 172900 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 152 | 20240426 | 172800 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 31895 |
| 153 | 20240426 | 172700 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 154 | 20240426 | 172600 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 155 | 20240426 | 172500 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 156 | 20240426 | 172400 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 157 | 20240426 | 172300 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 158 | 20240426 | 172200 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 159 | 20240426 | 172100 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 160 | 20240426 | 172000 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 161 | 20240426 | 171900 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 162 | 20240426 | 171800 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 163 | 20240426 | 171700 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 164 | 20240426 | 171600 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 165 | 20240426 | 171500 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 166 | 20240426 | 171400 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 167 | 20240426 | 171300 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 168 | 20240426 | 171200 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 169 | 20240426 | 171100 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 170 | 20240426 | 171000 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 171 | 20240426 | 170900 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 172 | 20240426 | 170800 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 173 | 20240426 | 170700 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 174 | 20240426 | 170600 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 175 | 20240426 | 170500 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 176 | 20240426 | 170400 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 177 | 20240426 | 170300 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 178 | 20240426 | 170200 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 179 | 20240426 | 170100 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 180 | 20240426 | 170000 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 181 | 20240426 | 165900 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 182 | 20240426 | 165800 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 31895 |
| 183 | 20240426 | 165700 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 184 | 20240426 | 165600 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 185 | 20240426 | 165500 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 186 | 20240426 | 165400 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 187 | 20240426 | 165300 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 188 | 20240426 | 165200 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 189 | 20240426 | 165100 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 190 | 20240426 | 165000 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 191 | 20240426 | 164900 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 192 | 20240426 | 164800 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 193 | 20240426 | 164700 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 194 | 20240426 | 164600 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 195 | 20240426 | 164500 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 196 | 20240426 | 164400 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 197 | 20240426 | 164300 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 198 | 20240426 | 164200 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 199 | 20240426 | 164100 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 200 | 20240426 | 164000 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 201 | 20240426 | 163900 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 202 | 20240426 | 163800 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 203 | 20240426 | 163700 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 204 | 20240426 | 163600 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 205 | 20240426 | 163500 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 206 | 20240426 | 163400 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 207 | 20240426 | 163300 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 208 | 20240426 | 163200 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 209 | 20240426 | 163100 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 210 | 20240426 | 163000 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 211 | 20240426 | 162900 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 212 | 20240426 | 162800 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 31895 |
| 213 | 20240426 | 162700 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 214 | 20240426 | 162600 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 215 | 20240426 | 162500 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 216 | 20240426 | 162400 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 217 | 20240426 | 162300 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 218 | 20240426 | 162200 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 219 | 20240426 | 162100 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 220 | 20240426 | 162000 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 221 | 20240426 | 161900 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 222 | 20240426 | 161800 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 223 | 20240426 | 161700 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 224 | 20240426 | 161600 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 225 | 20240426 | 161500 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 226 | 20240426 | 161400 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 227 | 20240426 | 161300 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 228 | 20240426 | 161200 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 229 | 20240426 | 161100 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 230 | 20240426 | 161000 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 231 | 20240426 | 160900 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 232 | 20240426 | 160800 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 233 | 20240426 | 160700 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 234 | 20240426 | 160600 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 235 | 20240426 | 160500 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 236 | 20240426 | 160400 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 237 | 20240426 | 160300 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 238 | 20240426 | 160200 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 239 | 20240426 | 160100 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 240 | 20240426 | 160000 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 241 | 20240426 | 155900 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 242 | 20240426 | 155800 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 31895 |
| 243 | 20240426 | 155700 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 244 | 20240426 | 155600 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 245 | 20240426 | 155500 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 246 | 20240426 | 155400 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 247 | 20240426 | 155300 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 248 | 20240426 | 155200 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 249 | 20240426 | 155100 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 250 | 20240426 | 155000 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 251 | 20240426 | 154900 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 252 | 20240426 | 154800 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 253 | 20240426 | 154700 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 254 | 20240426 | 154600 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 255 | 20240426 | 154500 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 256 | 20240426 | 154400 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 257 | 20240426 | 154300 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 258 | 20240426 | 154200 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 259 | 20240426 | 154100 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 260 | 20240426 | 154000 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 261 | 20240426 | 153900 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 262 | 20240426 | 153800 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 263 | 20240426 | 153700 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 264 | 20240426 | 153600 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 265 | 20240426 | 153500 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 266 | 20240426 | 153400 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 267 | 20240426 | 153300 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 268 | 20240426 | 153200 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 269 | 20240426 | 153100 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 270 | 20240426 | 153000 | 204502341300 | 106000 | 106000 | 106000 | 106000 | 31895 |
| 271 | 20240426 | 152900 | 201121471300 | 106100 | 106100 | 106100 | 106100 | 0 |
| 272 | 20240426 | 152800 | 201121471300 | 106100 | 106100 | 106100 | 106100 | 0 |
| 273 | 20240426 | 152700 | 201121471300 | 106100 | 106100 | 106100 | 106100 | 0 |
| 274 | 20240426 | 152600 | 201121471300 | 106100 | 106100 | 106100 | 106100 | 0 |
| 275 | 20240426 | 152500 | 201121471300 | 106100 | 106100 | 106100 | 106100 | 0 |
| 276 | 20240426 | 152400 | 201121471300 | 106100 | 106100 | 106100 | 106100 | 0 |
| 277 | 20240426 | 152300 | 201121471300 | 106100 | 106100 | 106100 | 106100 | 0 |
| 278 | 20240426 | 152200 | 201121471300 | 106100 | 106100 | 106100 | 106100 | 0 |
| 279 | 20240426 | 152100 | 201121471300 | 106100 | 106100 | 106100 | 106100 | 0 |
| 280 | 20240426 | 152000 | 201121471300 | 106100 | 106100 | 106100 | 106100 | 0 |
| 281 | 20240426 | 151900 | 201121471300 | 106100 | 106100 | 106200 | 106000 | 6814 |
| 282 | 20240426 | 151800 | 200398546800 | 106100 | 106000 | 106200 | 106000 | 9342 |
| 283 | 20240426 | 151700 | 199407781000 | 106100 | 106000 | 106100 | 106000 | 2027 |
| 284 | 20240426 | 151600 | 199192794500 | 106000 | 106200 | 106200 | 106000 | 4201 |
| 285 | 20240426 | 151500 | 198747036200 | 106200 | 106100 | 106300 | 106000 | 11583 |
| 286 | 20240426 | 151400 | 197517456600 | 106100 | 106200 | 106200 | 106100 | 2309 |
| 287 | 20240426 | 151300 | 197272425500 | 106100 | 106200 | 106200 | 106000 | 3233 |
| 288 | 20240426 | 151200 | 196929363000 | 106200 | 106200 | 106200 | 106100 | 2120 |
| 289 | 20240426 | 151100 | 196704350700 | 106100 | 106000 | 106300 | 105900 | 4000 |
| 290 | 20240426 | 151000 | 196279622800 | 106000 | 106000 | 106100 | 105900 | 2887 |
| 291 | 20240426 | 150900 | 195973607700 | 106000 | 105900 | 106100 | 105800 | 5012 |
| 292 | 20240426 | 150800 | 195442684800 | 105900 | 106000 | 106000 | 105800 | 3393 |
| 293 | 20240426 | 150700 | 195083345900 | 106000 | 106100 | 106200 | 105900 | 2469 |
| 294 | 20240426 | 150600 | 194821565600 | 106200 | 106100 | 106300 | 106000 | 9615 |
| 295 | 20240426 | 150500 | 193801661600 | 106100 | 106100 | 106200 | 106000 | 1882 |
| 296 | 20240426 | 150400 | 193601987300 | 106100 | 106100 | 106200 | 106000 | 3948 |
| 297 | 20240426 | 150300 | 193183085500 | 106200 | 106100 | 106200 | 106100 | 1410 |
| 298 | 20240426 | 150200 | 193033433900 | 106100 | 106200 | 106300 | 106100 | 1917 |
| 299 | 20240426 | 150100 | 192829873800 | 106300 | 106300 | 106300 | 106100 | 1780 |
| 300 | 20240426 | 150000 | 192640822200 | 106200 | 106200 | 106300 | 106100 | 1829 |
| 301 | 20240426 | 145900 | 192446574800 | 106100 | 106100 | 106200 | 106000 | 1490 |
| 302 | 20240426 | 145800 | 192288474800 | 106100 | 106200 | 106200 | 106000 | 2815 |
| 303 | 20240426 | 145700 | 191989850700 | 106100 | 106100 | 106200 | 106000 | 3401 |
| 304 | 20240426 | 145600 | 191629000100 | 106100 | 106200 | 106300 | 106100 | 4215 |
| 305 | 20240426 | 145500 | 191181461800 | 106200 | 106400 | 106400 | 106200 | 3641 |
| 306 | 20240426 | 145400 | 190794555200 | 106400 | 106500 | 106500 | 106300 | 2280 |
| 307 | 20240426 | 145300 | 190552016600 | 106400 | 106400 | 106600 | 106400 | 4064 |
| 308 | 20240426 | 145200 | 190119372300 | 106400 | 106500 | 106600 | 106400 | 3209 |
| 309 | 20240426 | 145100 | 189777637000 | 106600 | 106800 | 106800 | 106500 | 5896 |
| 310 | 20240426 | 145000 | 189148691400 | 106800 | 106700 | 106900 | 106700 | 2434 |
| 311 | 20240426 | 144900 | 188888739400 | 106700 | 106800 | 106900 | 106700 | 8149 |
| 312 | 20240426 | 144800 | 188018492900 | 106700 | 106500 | 106800 | 106500 | 11264 |
| 313 | 20240426 | 144700 | 186817849700 | 106500 | 106400 | 106500 | 106400 | 4422 |
| 314 | 20240426 | 144600 | 186347145400 | 106400 | 106500 | 106500 | 106400 | 1877 |
| 315 | 20240426 | 144500 | 186147352000 | 106500 | 106300 | 106500 | 106300 | 5653 |
| 316 | 20240426 | 144400 | 185546031300 | 106400 | 106200 | 106400 | 106200 | 5177 |
| 317 | 20240426 | 144300 | 184995642800 | 106300 | 106200 | 106300 | 106200 | 1186 |
| 318 | 20240426 | 144200 | 184869641600 | 106300 | 106200 | 106300 | 106100 | 1616 |
| 319 | 20240426 | 144100 | 184698000300 | 106300 | 106200 | 106300 | 106100 | 3513 |
| 320 | 20240426 | 144000 | 184324908500 | 106200 | 106000 | 106200 | 106000 | 3767 |
| 321 | 20240426 | 143900 | 183925132000 | 106000 | 106000 | 106100 | 105900 | 2058 |
| 322 | 20240426 | 143800 | 183707002800 | 106000 | 106000 | 106100 | 105900 | 993 |
| 323 | 20240426 | 143700 | 183601746500 | 106000 | 105900 | 106100 | 105900 | 3408 |
| 324 | 20240426 | 143600 | 183240519600 | 105900 | 105800 | 105900 | 105800 | 2628 |
| 325 | 20240426 | 143500 | 182962238900 | 105800 | 105800 | 105900 | 105800 | 1399 |
| 326 | 20240426 | 143400 | 182814124100 | 105900 | 105900 | 106000 | 105800 | 2061 |
| 327 | 20240426 | 143300 | 182595851400 | 105900 | 106100 | 106100 | 105900 | 2052 |
| 328 | 20240426 | 143200 | 182378365200 | 106000 | 106100 | 106200 | 106000 | 2061 |
| 329 | 20240426 | 143100 | 182159717400 | 106100 | 106000 | 106100 | 106000 | 3345 |
| 330 | 20240426 | 143000 | 181804914800 | 106100 | 105900 | 106100 | 105800 | 3924 |
| 331 | 20240426 | 142900 | 181389171100 | 105800 | 105900 | 105900 | 105800 | 1751 |
| 332 | 20240426 | 142800 | 181203895200 | 105900 | 106000 | 106100 | 105800 | 2515 |
| 333 | 20240426 | 142700 | 180937363000 | 106100 | 106100 | 106200 | 106000 | 7054 |
| 334 | 20240426 | 142600 | 180189371600 | 106100 | 106100 | 106100 | 106000 | 2600 |
| 335 | 20240426 | 142500 | 179913584100 | 106100 | 106300 | 106300 | 106000 | 5340 |
| 336 | 20240426 | 142400 | 179346833300 | 106200 | 106100 | 106300 | 106100 | 5544 |
| 337 | 20240426 | 142300 | 178758093700 | 106100 | 105900 | 106200 | 105900 | 7650 |
| 338 | 20240426 | 142200 | 177946764600 | 105900 | 105800 | 106000 | 105800 | 3285 |
| 339 | 20240426 | 142100 | 177598982100 | 105800 | 105800 | 105900 | 105700 | 2453 |
| 340 | 20240426 | 142000 | 177339485700 | 105800 | 105700 | 105800 | 105600 | 1884 |
| 341 | 20240426 | 141900 | 177140333200 | 105700 | 105700 | 105700 | 105600 | 1424 |
| 342 | 20240426 | 141800 | 176989904100 | 105700 | 105700 | 105800 | 105600 | 2062 |
| 343 | 20240426 | 141700 | 176771934600 | 105800 | 105800 | 105800 | 105700 | 799 |
| 344 | 20240426 | 141600 | 176687434300 | 105800 | 105900 | 106000 | 105800 | 3814 |
| 345 | 20240426 | 141500 | 176283776800 | 106000 | 105900 | 106000 | 105800 | 3442 |
| 346 | 20240426 | 141400 | 175919276100 | 105900 | 105900 | 105900 | 105800 | 7164 |
| 347 | 20240426 | 141300 | 175160771100 | 106000 | 106000 | 106000 | 105900 | 1740 |
| 348 | 20240426 | 141200 | 174976426100 | 106000 | 105900 | 106000 | 105800 | 3255 |
| 349 | 20240426 | 141100 | 174631751500 | 105900 | 105900 | 105900 | 105800 | 2054 |
| 350 | 20240426 | 141000 | 174414252500 | 105900 | 105700 | 105900 | 105700 | 4320 |
| 351 | 20240426 | 140900 | 173957348100 | 105700 | 105700 | 105700 | 105600 | 5301 |
| 352 | 20240426 | 140800 | 173397084600 | 105700 | 105600 | 105700 | 105600 | 2294 |
| 353 | 20240426 | 140700 | 173154700800 | 105700 | 105500 | 105700 | 105500 | 2177 |
| 354 | 20240426 | 140600 | 172924707100 | 105600 | 105600 | 105700 | 105500 | 5277 |
| 355 | 20240426 | 140500 | 172367470900 | 105600 | 105300 | 105600 | 105300 | 6422 |
| 356 | 20240426 | 140400 | 171690240200 | 105300 | 105300 | 105400 | 105200 | 1816 |
| 357 | 20240426 | 140300 | 171499004500 | 105300 | 105300 | 105400 | 105300 | 978 |
| 358 | 20240426 | 140200 | 171396001400 | 105200 | 105200 | 105400 | 105200 | 1649 |
| 359 | 20240426 | 140100 | 171222378100 | 105200 | 105200 | 105200 | 105100 | 1115 |
| 360 | 20240426 | 140000 | 171105135500 | 105200 | 105200 | 105200 | 105100 | 703 |
| 361 | 20240426 | 135900 | 171031238700 | 105100 | 105000 | 105200 | 105000 | 2040 |
| 362 | 20240426 | 135800 | 170816847300 | 105000 | 105000 | 105100 | 104900 | 2079 |
| 363 | 20240426 | 135700 | 170598567000 | 105000 | 105100 | 105100 | 104900 | 4475 |
| 364 | 20240426 | 135600 | 170128621800 | 105100 | 105100 | 105200 | 105000 | 736 |
| 365 | 20240426 | 135500 | 170051295200 | 105100 | 105300 | 105300 | 105100 | 3743 |
| 366 | 20240426 | 135400 | 169657819700 | 105300 | 105400 | 105500 | 105200 | 5416 |
| 367 | 20240426 | 135300 | 169087136900 | 105500 | 105400 | 105500 | 105400 | 775 |
| 368 | 20240426 | 135200 | 169005420900 | 105400 | 105500 | 105500 | 105400 | 1984 |
| 369 | 20240426 | 135100 | 168796218600 | 105400 | 105300 | 105500 | 105300 | 2945 |
| 370 | 20240426 | 135000 | 168485743800 | 105400 | 105400 | 105400 | 105300 | 1505 |
| 371 | 20240426 | 134900 | 168327124600 | 105300 | 105300 | 105300 | 105200 | 3110 |
| 372 | 20240426 | 134800 | 167999678100 | 105300 | 105200 | 105300 | 105100 | 1495 |
| 373 | 20240426 | 134700 | 167842364700 | 105200 | 105200 | 105200 | 105100 | 1629 |
| 374 | 20240426 | 134600 | 167671091900 | 105200 | 105100 | 105200 | 105000 | 1421 |
| 375 | 20240426 | 134500 | 167521758500 | 105100 | 105100 | 105200 | 105000 | 1623 |
| 376 | 20240426 | 134400 | 167351186000 | 105200 | 105100 | 105200 | 105100 | 287 |
| 377 | 20240426 | 134300 | 167321009800 | 105100 | 105100 | 105200 | 104900 | 4349 |
| 378 | 20240426 | 134200 | 166864137100 | 105100 | 105200 | 105200 | 105100 | 1142 |
| 379 | 20240426 | 134100 | 166744009400 | 105200 | 105100 | 105300 | 105100 | 1056 |
| 380 | 20240426 | 134000 | 166632926000 | 105200 | 105200 | 105300 | 105100 | 970 |
| 381 | 20240426 | 133900 | 166530905200 | 105200 | 105100 | 105200 | 105100 | 1553 |
| 382 | 20240426 | 133800 | 166367553400 | 105100 | 105000 | 105200 | 104900 | 1699 |
| 383 | 20240426 | 133700 | 166189055700 | 105000 | 104900 | 105000 | 104800 | 1629 |
| 384 | 20240426 | 133600 | 166018150000 | 104900 | 104800 | 104900 | 104800 | 626 |
| 385 | 20240426 | 133500 | 165952536500 | 104800 | 104800 | 104900 | 104700 | 916 |
| 386 | 20240426 | 133400 | 165856550300 | 104700 | 104800 | 104800 | 104700 | 1411 |
| 387 | 20240426 | 133300 | 165708712400 | 104800 | 104900 | 104900 | 104700 | 1575 |
| 388 | 20240426 | 133200 | 165543647500 | 104900 | 105000 | 105100 | 104800 | 2317 |
| 389 | 20240426 | 133100 | 165300517400 | 105100 | 105000 | 105100 | 105000 | 456 |
| 390 | 20240426 | 133000 | 165252617300 | 105100 | 105100 | 105200 | 105000 | 2826 |
| 391 | 20240426 | 132900 | 164955763600 | 105100 | 105500 | 105500 | 105100 | 6702 |
| 392 | 20240426 | 132800 | 164249872200 | 105400 | 105200 | 105500 | 105100 | 5791 |
| 393 | 20240426 | 132700 | 163639909200 | 105200 | 104800 | 105200 | 104800 | 3536 |
| 394 | 20240426 | 132600 | 163268406100 | 104900 | 104500 | 104900 | 104500 | 5789 |
| 395 | 20240426 | 132500 | 162662516900 | 104600 | 104600 | 104600 | 104500 | 1702 |
| 396 | 20240426 | 132400 | 162484634500 | 104500 | 104600 | 104600 | 104500 | 822 |
| 397 | 20240426 | 132300 | 162398690500 | 104600 | 104600 | 104700 | 104500 | 2385 |
| 398 | 20240426 | 132200 | 162149174400 | 104600 | 104700 | 104700 | 104500 | 2573 |
| 399 | 20240426 | 132100 | 161880040700 | 104600 | 104700 | 104700 | 104600 | 2423 |
| 400 | 20240426 | 132000 | 161626521700 | 104700 | 104700 | 104800 | 104600 | 2480 |
| 401 | 20240426 | 131900 | 161366811900 | 104700 | 104800 | 104800 | 104700 | 1199 |
| 402 | 20240426 | 131800 | 161241256200 | 104800 | 104700 | 104800 | 104600 | 3427 |
| 403 | 20240426 | 131700 | 160882433000 | 104700 | 104600 | 104700 | 104600 | 1566 |
| 404 | 20240426 | 131600 | 160718574200 | 104600 | 104700 | 104700 | 104600 | 3361 |
| 405 | 20240426 | 131500 | 160366978900 | 104600 | 104600 | 104700 | 104500 | 7913 |
| 406 | 20240426 | 131400 | 159539692000 | 104600 | 104600 | 104700 | 104500 | 4297 |
| 407 | 20240426 | 131300 | 159090359500 | 104500 | 104700 | 104700 | 104500 | 13957 |
| 408 | 20240426 | 131200 | 157630172800 | 104700 | 104700 | 104800 | 104700 | 4515 |
| 409 | 20240426 | 131100 | 157157382900 | 104700 | 104800 | 104900 | 104700 | 3283 |
| 410 | 20240426 | 131000 | 156813541400 | 104800 | 104800 | 104900 | 104800 | 5024 |
| 411 | 20240426 | 130900 | 156286970200 | 104800 | 104800 | 104900 | 104800 | 2472 |
| 412 | 20240426 | 130800 | 156027861600 | 104900 | 105000 | 105000 | 104800 | 4765 |
| 413 | 20240426 | 130700 | 155528016800 | 104900 | 105000 | 105000 | 104900 | 921 |
| 414 | 20240426 | 130600 | 155431358900 | 105000 | 105000 | 105000 | 104900 | 3144 |
| 415 | 20240426 | 130500 | 155101523500 | 104900 | 105000 | 105000 | 104900 | 2150 |
| 416 | 20240426 | 130400 | 154875928200 | 105000 | 105100 | 105100 | 104900 | 3497 |
| 417 | 20240426 | 130300 | 154508724600 | 105000 | 105000 | 105100 | 105000 | 1033 |
| 418 | 20240426 | 130200 | 154400234000 | 105000 | 105000 | 105100 | 105000 | 1093 |
| 419 | 20240426 | 130100 | 154285397000 | 105000 | 105000 | 105100 | 105000 | 1413 |
| 420 | 20240426 | 130000 | 154136945600 | 105000 | 105000 | 105100 | 105000 | 1110 |
| 421 | 20240426 | 125900 | 154020378800 | 105000 | 105100 | 105100 | 105000 | 931 |
| 422 | 20240426 | 125800 | 153922591800 | 105000 | 105000 | 105100 | 104900 | 5151 |
| 423 | 20240426 | 125700 | 153381872200 | 105000 | 104900 | 105000 | 104900 | 2224 |
| 424 | 20240426 | 125600 | 153148485200 | 105000 | 105000 | 105000 | 104900 | 1802 |
| 425 | 20240426 | 125500 | 152959381800 | 104900 | 104900 | 104900 | 104800 | 1531 |
| 426 | 20240426 | 125400 | 152798808600 | 104900 | 104900 | 105000 | 104800 | 3437 |
| 427 | 20240426 | 125300 | 152438386300 | 104900 | 104900 | 105000 | 104800 | 4077 |
| 428 | 20240426 | 125200 | 152010765900 | 104900 | 104700 | 104900 | 104700 | 6881 |
| 429 | 20240426 | 125100 | 151289672400 | 104800 | 104900 | 105000 | 104700 | 11090 |
| 430 | 20240426 | 125000 | 150126965700 | 104900 | 105300 | 105300 | 104900 | 20779 |
| 431 | 20240426 | 124900 | 147944985200 | 105300 | 105200 | 105300 | 105200 | 818 |
| 432 | 20240426 | 124800 | 147858905900 | 105200 | 105100 | 105300 | 105000 | 2415 |
| 433 | 20240426 | 124700 | 147605064900 | 105000 | 105200 | 105300 | 105000 | 29900 |
| 434 | 20240426 | 124600 | 144464012200 | 105200 | 105300 | 105400 | 105100 | 12371 |
| 435 | 20240426 | 124500 | 143162486800 | 105300 | 105300 | 105400 | 105200 | 5581 |
| 436 | 20240426 | 124400 | 142574935300 | 105200 | 105300 | 105400 | 105200 | 11823 |
| 437 | 20240426 | 124300 | 141330064500 | 105300 | 105500 | 105600 | 105300 | 5588 |
| 438 | 20240426 | 124200 | 140741064500 | 105500 | 105400 | 105600 | 105400 | 1966 |
| 439 | 20240426 | 124100 | 140533744200 | 105500 | 105600 | 105600 | 105400 | 8095 |
| 440 | 20240426 | 124000 | 139679713600 | 105500 | 105600 | 105600 | 105500 | 2221 |
| 441 | 20240426 | 123900 | 139445255000 | 105600 | 105600 | 105700 | 105500 | 1935 |
| 442 | 20240426 | 123800 | 139240922900 | 105600 | 105600 | 105700 | 105600 | 1663 |
| 443 | 20240426 | 123700 | 139065305800 | 105700 | 105600 | 105700 | 105600 | 1434 |
| 444 | 20240426 | 123600 | 138913851100 | 105600 | 105600 | 105700 | 105600 | 1540 |
| 445 | 20240426 | 123500 | 138751187100 | 105600 | 105600 | 105700 | 105600 | 688 |
| 446 | 20240426 | 123400 | 138678524700 | 105700 | 105600 | 105700 | 105600 | 835 |
| 447 | 20240426 | 123300 | 138590322800 | 105600 | 105600 | 105700 | 105600 | 1164 |
| 448 | 20240426 | 123200 | 138467382000 | 105700 | 105700 | 105700 | 105600 | 833 |
| 449 | 20240426 | 123100 | 138379405100 | 105600 | 105700 | 105700 | 105600 | 1403 |
| 450 | 20240426 | 123000 | 138231230500 | 105700 | 105600 | 105700 | 105600 | 703 |
| 451 | 20240426 | 122900 | 138156972100 | 105700 | 105700 | 105700 | 105600 | 1404 |
| 452 | 20240426 | 122800 | 138008637500 | 105600 | 105600 | 105700 | 105600 | 717 |
| 453 | 20240426 | 122700 | 137932914200 | 105700 | 105700 | 105700 | 105600 | 875 |
| 454 | 20240426 | 122600 | 137840475600 | 105700 | 105700 | 105700 | 105500 | 2395 |
| 455 | 20240426 | 122500 | 137587553800 | 105700 | 105700 | 105800 | 105600 | 1733 |
| 456 | 20240426 | 122400 | 137404393400 | 105700 | 105700 | 105700 | 105600 | 1070 |
| 457 | 20240426 | 122300 | 137291339200 | 105600 | 105700 | 105800 | 105600 | 1039 |
| 458 | 20240426 | 122200 | 137181540900 | 105700 | 105700 | 105800 | 105600 | 935 |
| 459 | 20240426 | 122100 | 137082684800 | 105600 | 105600 | 105800 | 105600 | 707 |
| 460 | 20240426 | 122000 | 137007977600 | 105600 | 105700 | 105700 | 105600 | 1245 |
| 461 | 20240426 | 121900 | 136876430800 | 105600 | 105600 | 105700 | 105500 | 2315 |
| 462 | 20240426 | 121800 | 136631931100 | 105600 | 105500 | 105600 | 105500 | 765 |
| 463 | 20240426 | 121700 | 136551203600 | 105600 | 105500 | 105600 | 105500 | 914 |
| 464 | 20240426 | 121600 | 136454765300 | 105500 | 105500 | 105500 | 105400 | 3264 |
| 465 | 20240426 | 121500 | 136110462300 | 105500 | 105500 | 105500 | 105400 | 1243 |
| 466 | 20240426 | 121400 | 135979399100 | 105400 | 105400 | 105500 | 105400 | 1581 |
| 467 | 20240426 | 121300 | 135812630100 | 105500 | 105400 | 105500 | 105400 | 1914 |
| 468 | 20240426 | 121200 | 135610880100 | 105400 | 105500 | 105500 | 105400 | 768 |
| 469 | 20240426 | 121100 | 135529910700 | 105400 | 105500 | 105500 | 105400 | 619 |
| 470 | 20240426 | 121000 | 135464654300 | 105400 | 105600 | 105600 | 105400 | 2446 |
| 471 | 20240426 | 120900 | 135206602900 | 105600 | 105600 | 105600 | 105500 | 752 |
| 472 | 20240426 | 120800 | 135127254600 | 105600 | 105500 | 105600 | 105500 | 440 |
| 473 | 20240426 | 120700 | 135080820900 | 105600 | 105600 | 105600 | 105500 | 936 |
| 474 | 20240426 | 120600 | 134982055500 | 105600 | 105500 | 105600 | 105500 | 837 |
| 475 | 20240426 | 120500 | 134893733300 | 105500 | 105500 | 105600 | 105400 | 3349 |
| 476 | 20240426 | 120400 | 134540372300 | 105600 | 105500 | 105600 | 105500 | 1253 |
| 477 | 20240426 | 120300 | 134408145200 | 105600 | 105500 | 105600 | 105500 | 2212 |
| 478 | 20240426 | 120200 | 134174771800 | 105500 | 105600 | 105600 | 105500 | 1204 |
| 479 | 20240426 | 120100 | 134047725200 | 105600 | 105500 | 105600 | 105500 | 883 |
| 480 | 20240426 | 120000 | 133954563900 | 105500 | 105500 | 105600 | 105400 | 2759 |
| 481 | 20240426 | 115900 | 133663500600 | 105400 | 105400 | 105500 | 105400 | 1265 |
| 482 | 20240426 | 115800 | 133530130900 | 105500 | 105600 | 105600 | 105400 | 3315 |
| 483 | 20240426 | 115700 | 133180433000 | 105600 | 105700 | 105700 | 105500 | 2129 |
| 484 | 20240426 | 115600 | 132955557900 | 105700 | 105600 | 105700 | 105500 | 2102 |
| 485 | 20240426 | 115500 | 132733627800 | 105600 | 105500 | 105600 | 105500 | 948 |
| 486 | 20240426 | 115400 | 132633588100 | 105600 | 105500 | 105700 | 105500 | 983 |
| 487 | 20240426 | 115300 | 132529813100 | 105600 | 105500 | 105700 | 105500 | 1555 |
| 488 | 20240426 | 115200 | 132365621000 | 105600 | 105700 | 105700 | 105500 | 1271 |
| 489 | 20240426 | 115100 | 132231412400 | 105600 | 105600 | 105800 | 105500 | 1199 |
| 490 | 20240426 | 115000 | 132104754900 | 105600 | 105500 | 105700 | 105400 | 5948 |
| 491 | 20240426 | 114900 | 131476764300 | 105500 | 105500 | 105600 | 105400 | 1424 |
| 492 | 20240426 | 114800 | 131326490900 | 105500 | 105500 | 105600 | 105400 | 1196 |
| 493 | 20240426 | 114700 | 131200362100 | 105500 | 105500 | 105500 | 105400 | 1250 |
| 494 | 20240426 | 114600 | 131068526000 | 105500 | 105500 | 105600 | 105400 | 2311 |
| 495 | 20240426 | 114500 | 130824822100 | 105500 | 105600 | 105600 | 105400 | 4749 |
| 496 | 20240426 | 114400 | 130323798100 | 105600 | 105500 | 105600 | 105500 | 1045 |
| 497 | 20240426 | 114300 | 130213500200 | 105500 | 105600 | 105600 | 105500 | 2226 |
| 498 | 20240426 | 114200 | 129978579300 | 105600 | 105600 | 105700 | 105600 | 2113 |
| 499 | 20240426 | 114100 | 129755435900 | 105600 | 105700 | 105700 | 105600 | 2115 |
| 500 | 20240426 | 114000 | 129532081900 | 105600 | 105600 | 105700 | 105600 | 2202 |
| 501 | 20240426 | 113900 | 129299539800 | 105700 | 105700 | 105800 | 105600 | 1938 |
| 502 | 20240426 | 113800 | 129094683800 | 105700 | 105700 | 105800 | 105600 | 1791 |
| 503 | 20240426 | 113700 | 128905338700 | 105700 | 105700 | 105800 | 105600 | 3218 |
| 504 | 20240426 | 113600 | 128565222700 | 105700 | 105900 | 105900 | 105700 | 2507 |
| 505 | 20240426 | 113500 | 128300000300 | 105800 | 105900 | 106000 | 105800 | 1002 |
| 506 | 20240426 | 113400 | 128193923800 | 105900 | 105900 | 106000 | 105800 | 941 |
| 507 | 20240426 | 113300 | 128094288400 | 105900 | 105900 | 106000 | 105800 | 1204 |
| 508 | 20240426 | 113200 | 127966835700 | 105900 | 105900 | 105900 | 105800 | 1448 |
| 509 | 20240426 | 113100 | 127813590700 | 105900 | 105900 | 106000 | 105800 | 1918 |
| 510 | 20240426 | 113000 | 127610559900 | 105900 | 106000 | 106000 | 105800 | 2080 |
| 511 | 20240426 | 112900 | 127390283800 | 105900 | 106000 | 106000 | 105900 | 1794 |
| 512 | 20240426 | 112800 | 127200187500 | 106000 | 106000 | 106100 | 105900 | 2776 |
| 513 | 20240426 | 112700 | 126905891300 | 106000 | 105900 | 106100 | 105900 | 1336 |
| 514 | 20240426 | 112600 | 126764245300 | 106000 | 106000 | 106100 | 105900 | 1589 |
| 515 | 20240426 | 112500 | 126595862000 | 106000 | 106200 | 106200 | 105900 | 3320 |
| 516 | 20240426 | 112400 | 126243705900 | 106200 | 106500 | 106500 | 106200 | 5231 |
| 517 | 20240426 | 112300 | 125687026800 | 106400 | 106200 | 106500 | 106100 | 4276 |
| 518 | 20240426 | 112200 | 125232270700 | 106200 | 106100 | 106200 | 106000 | 2560 |
| 519 | 20240426 | 112100 | 124960506100 | 106100 | 106000 | 106100 | 105900 | 2949 |
| 520 | 20240426 | 112000 | 124647855300 | 105900 | 106000 | 106000 | 105800 | 3266 |
| 521 | 20240426 | 111900 | 124301932800 | 106000 | 105900 | 106000 | 105900 | 1198 |
| 522 | 20240426 | 111800 | 124175024200 | 106000 | 105900 | 106000 | 105800 | 1790 |
| 523 | 20240426 | 111700 | 123985396600 | 105900 | 105700 | 106000 | 105600 | 3231 |
| 524 | 20240426 | 111600 | 123643507600 | 105700 | 105600 | 105700 | 105500 | 4041 |
| 525 | 20240426 | 111500 | 123216724800 | 105600 | 105600 | 105700 | 105500 | 2838 |
| 526 | 20240426 | 111400 | 122917017400 | 105500 | 105500 | 105700 | 105500 | 3465 |
| 527 | 20240426 | 111300 | 122551143900 | 105500 | 105600 | 105700 | 105500 | 3591 |
| 528 | 20240426 | 111200 | 122171997800 | 105700 | 105700 | 105700 | 105600 | 1611 |
| 529 | 20240426 | 111100 | 122001848400 | 105600 | 105700 | 105700 | 105600 | 1949 |
| 530 | 20240426 | 111000 | 121795991700 | 105700 | 105700 | 105800 | 105600 | 1890 |
| 531 | 20240426 | 110900 | 121596281700 | 105700 | 105700 | 105800 | 105700 | 1517 |
| 532 | 20240426 | 110800 | 121435912900 | 105700 | 105700 | 105800 | 105700 | 1092 |
| 533 | 20240426 | 110700 | 121320481100 | 105800 | 105700 | 105800 | 105700 | 3683 |
| 534 | 20240426 | 110600 | 120931143000 | 105700 | 105800 | 105800 | 105700 | 1644 |
| 535 | 20240426 | 110500 | 120757358700 | 105700 | 105600 | 105800 | 105600 | 2840 |
| 536 | 20240426 | 110400 | 120457314600 | 105600 | 105700 | 105800 | 105600 | 3316 |
| 537 | 20240426 | 110300 | 120106801200 | 105700 | 105800 | 105900 | 105700 | 2678 |
| 538 | 20240426 | 110200 | 119823551400 | 105800 | 105900 | 106000 | 105800 | 2777 |
| 539 | 20240426 | 110100 | 119529532500 | 105900 | 106000 | 106000 | 105900 | 1834 |
| 540 | 20240426 | 110000 | 119335300400 | 106000 | 105900 | 106000 | 105800 | 2076 |
| 541 | 20240426 | 105900 | 119115453200 | 105900 | 105800 | 106000 | 105800 | 2899 |
| 542 | 20240426 | 105800 | 118808472500 | 105900 | 105700 | 106000 | 105700 | 4095 |
| 543 | 20240426 | 105700 | 118374890400 | 105700 | 105900 | 105900 | 105700 | 4433 |
| 544 | 20240426 | 105600 | 117906031900 | 105800 | 105800 | 105900 | 105700 | 2296 |
| 545 | 20240426 | 105500 | 117663123100 | 105800 | 105800 | 105800 | 105700 | 2833 |
| 546 | 20240426 | 105400 | 117363407800 | 105700 | 105500 | 105700 | 105500 | 4515 |
| 547 | 20240426 | 105300 | 116886659700 | 105500 | 105400 | 105600 | 105300 | 5448 |
| 548 | 20240426 | 105200 | 116312161400 | 105400 | 105200 | 105500 | 105200 | 4808 |
| 549 | 20240426 | 105100 | 115805661300 | 105200 | 105300 | 105400 | 105200 | 11708 |
| 550 | 20240426 | 105000 | 114573571600 | 105300 | 105400 | 105500 | 105300 | 4580 |
| 551 | 20240426 | 104900 | 114091130000 | 105400 | 105400 | 105500 | 105400 | 4207 |
| 552 | 20240426 | 104800 | 113647579700 | 105500 | 105500 | 105500 | 105400 | 3984 |
| 553 | 20240426 | 104700 | 113227513800 | 105400 | 105500 | 105500 | 105300 | 5100 |
| 554 | 20240426 | 104600 | 112689852300 | 105400 | 105600 | 105600 | 105200 | 12358 |
| 555 | 20240426 | 104500 | 111388211300 | 105600 | 105700 | 105700 | 105500 | 5513 |
| 556 | 20240426 | 104400 | 110805996800 | 105700 | 105600 | 105800 | 105200 | 23553 |
| 557 | 20240426 | 104300 | 108322496200 | 105500 | 105900 | 106000 | 105500 | 34341 |
| 558 | 20240426 | 104200 | 104691552900 | 106000 | 106000 | 106100 | 105900 | 7938 |
| 559 | 20240426 | 104100 | 103850372600 | 106100 | 106100 | 106100 | 106000 | 2723 |
| 560 | 20240426 | 104000 | 103561710900 | 106000 | 106100 | 106100 | 106000 | 1716 |
| 561 | 20240426 | 103900 | 103379794800 | 106100 | 106100 | 106200 | 106000 | 3446 |
| 562 | 20240426 | 103800 | 103014208300 | 106100 | 106100 | 106200 | 106000 | 4010 |
| 563 | 20240426 | 103700 | 102588898700 | 106100 | 106200 | 106200 | 106000 | 2567 |
| 564 | 20240426 | 103600 | 102316680500 | 106200 | 106200 | 106200 | 106000 | 2465 |
| 565 | 20240426 | 103500 | 102055183000 | 106100 | 106100 | 106200 | 106000 | 1807 |
| 566 | 20240426 | 103400 | 101863489000 | 106100 | 106100 | 106200 | 106000 | 3208 |
| 567 | 20240426 | 103300 | 101523260800 | 106100 | 106200 | 106200 | 106000 | 1954 |
| 568 | 20240426 | 103200 | 101315936400 | 106100 | 106100 | 106200 | 106100 | 1922 |
| 569 | 20240426 | 103100 | 101111983400 | 106100 | 106100 | 106200 | 106000 | 2458 |
| 570 | 20240426 | 103000 | 100851143300 | 106100 | 106000 | 106200 | 106000 | 1724 |
| 571 | 20240426 | 102900 | 100668237500 | 106100 | 106100 | 106200 | 106000 | 4232 |
| 572 | 20240426 | 102800 | 100219317400 | 106000 | 106100 | 106100 | 106000 | 12522 |
| 573 | 20240426 | 102700 | 98891850800 | 106100 | 106100 | 106200 | 106000 | 6945 |
| 574 | 20240426 | 102600 | 98155379900 | 106100 | 106200 | 106200 | 106100 | 5128 |
| 575 | 20240426 | 102500 | 97611267700 | 106200 | 106200 | 106200 | 106100 | 4780 |
| 576 | 20240426 | 102400 | 97103937600 | 106200 | 106300 | 106300 | 106100 | 9519 |
| 577 | 20240426 | 102300 | 96093224600 | 106300 | 106300 | 106400 | 106200 | 5022 |
| 578 | 20240426 | 102200 | 95559384700 | 106400 | 106400 | 106400 | 106300 | 3584 |
| 579 | 20240426 | 102100 | 95178290200 | 106400 | 106300 | 106400 | 106300 | 1805 |
| 580 | 20240426 | 102000 | 94986388300 | 106400 | 106400 | 106500 | 106300 | 2014 |
| 581 | 20240426 | 101900 | 94772159200 | 106300 | 106300 | 106500 | 106200 | 3747 |
| 582 | 20240426 | 101800 | 94373746300 | 106300 | 106300 | 106400 | 106200 | 2858 |
| 583 | 20240426 | 101700 | 94070003400 | 106300 | 106300 | 106400 | 106200 | 2628 |
| 584 | 20240426 | 101600 | 93790710600 | 106400 | 106200 | 106400 | 106200 | 3615 |
| 585 | 20240426 | 101500 | 93406477200 | 106200 | 106300 | 106300 | 106200 | 4141 |
| 586 | 20240426 | 101400 | 92966671400 | 106300 | 106400 | 106400 | 106200 | 2330 |
| 587 | 20240426 | 101300 | 92718968900 | 106400 | 106400 | 106500 | 106300 | 2704 |
| 588 | 20240426 | 101200 | 92431269600 | 106400 | 106500 | 106500 | 106300 | 3557 |
| 589 | 20240426 | 101100 | 92052690400 | 106400 | 106400 | 106500 | 106400 | 3572 |
| 590 | 20240426 | 101000 | 91672489300 | 106400 | 106300 | 106500 | 106200 | 3294 |
| 591 | 20240426 | 100900 | 91322203100 | 106300 | 106000 | 106300 | 106000 | 9577 |
| 592 | 20240426 | 100800 | 90306204800 | 106100 | 106200 | 106300 | 106000 | 13573 |
| 593 | 20240426 | 100700 | 88866103100 | 106200 | 106400 | 106500 | 106200 | 6744 |
| 594 | 20240426 | 100600 | 88149159800 | 106500 | 106500 | 106600 | 106400 | 4126 |
| 595 | 20240426 | 100500 | 87709813100 | 106500 | 106500 | 106600 | 106500 | 4868 |
| 596 | 20240426 | 100400 | 87191056800 | 106600 | 106500 | 106700 | 106500 | 3978 |
| 597 | 20240426 | 100300 | 86767038700 | 106600 | 106400 | 106700 | 106400 | 3923 |
| 598 | 20240426 | 100200 | 86349146600 | 106400 | 106200 | 106500 | 106200 | 9494 |
| 599 | 20240426 | 100100 | 85339821800 | 106200 | 106600 | 106700 | 106100 | 17539 |
| 600 | 20240426 | 100000 | 83473789400 | 106600 | 106800 | 106900 | 106600 | 5627 |
| 601 | 20240426 | 095900 | 82873538900 | 106800 | 107100 | 107100 | 106700 | 4445 |
| 602 | 20240426 | 095800 | 82398529800 | 107000 | 106900 | 107100 | 106800 | 2396 |
| 603 | 20240426 | 095700 | 82142201700 | 106900 | 106700 | 107000 | 106600 | 8246 |
| 604 | 20240426 | 095600 | 81261870700 | 106700 | 106800 | 106900 | 106700 | 7319 |
| 605 | 20240426 | 095500 | 80480623500 | 106900 | 107200 | 107300 | 106800 | 17584 |
| 606 | 20240426 | 095400 | 78599184100 | 107300 | 107200 | 107300 | 107200 | 1762 |
| 607 | 20240426 | 095300 | 78410189000 | 107200 | 107500 | 107500 | 107200 | 6166 |
| 608 | 20240426 | 095200 | 77748292600 | 107500 | 107300 | 107500 | 107300 | 4874 |
| 609 | 20240426 | 095100 | 77224467500 | 107400 | 107300 | 107400 | 107200 | 2159 |
| 610 | 20240426 | 095000 | 76992800100 | 107300 | 107200 | 107300 | 107200 | 2744 |
| 611 | 20240426 | 094900 | 76698510600 | 107200 | 107300 | 107400 | 107200 | 2912 |
| 612 | 20240426 | 094800 | 76386080700 | 107300 | 107500 | 107500 | 107200 | 4137 |
| 613 | 20240426 | 094700 | 75942047600 | 107400 | 107300 | 107500 | 107300 | 3485 |
| 614 | 20240426 | 094600 | 75567863700 | 107400 | 107400 | 107600 | 107400 | 4628 |
| 615 | 20240426 | 094500 | 75070629100 | 107400 | 107700 | 107700 | 107400 | 7215 |
| 616 | 20240426 | 094400 | 74294714900 | 107600 | 107500 | 107700 | 107400 | 3910 |
| 617 | 20240426 | 094300 | 73874149000 | 107500 | 107600 | 107600 | 107300 | 5002 |
| 618 | 20240426 | 094200 | 73336695000 | 107600 | 107900 | 107900 | 107600 | 7703 |
| 619 | 20240426 | 094100 | 72506825900 | 107900 | 107900 | 108000 | 107800 | 2404 |
| 620 | 20240426 | 094000 | 72247416000 | 107800 | 108300 | 108300 | 107800 | 8102 |
| 621 | 20240426 | 093900 | 71372332100 | 108300 | 108100 | 108300 | 108000 | 5008 |
| 622 | 20240426 | 093800 | 70830587500 | 108000 | 107900 | 108100 | 107800 | 4347 |
| 623 | 20240426 | 093700 | 70361278900 | 107800 | 108000 | 108000 | 107800 | 3407 |
| 624 | 20240426 | 093600 | 69993830300 | 108000 | 108300 | 108300 | 107900 | 6533 |
| 625 | 20240426 | 093500 | 69287742900 | 108200 | 108500 | 108500 | 108200 | 11455 |
| 626 | 20240426 | 093400 | 68046780100 | 108500 | 108100 | 108500 | 108100 | 12548 |
| 627 | 20240426 | 093300 | 66687063800 | 108200 | 107900 | 108200 | 107800 | 13298 |
| 628 | 20240426 | 093200 | 65249944900 | 107800 | 107500 | 108000 | 107500 | 5916 |
| 629 | 20240426 | 093100 | 64612461400 | 107700 | 107700 | 107700 | 107500 | 3405 |
| 630 | 20240426 | 093000 | 64245998800 | 107600 | 107100 | 107800 | 107100 | 3286 |
| 631 | 20240426 | 092900 | 63892615700 | 107100 | 107400 | 107400 | 107000 | 11209 |
| 632 | 20240426 | 092800 | 62691634200 | 107400 | 107500 | 107500 | 107300 | 4863 |
| 633 | 20240426 | 092700 | 62169452100 | 107500 | 107800 | 107800 | 107400 | 6753 |
| 634 | 20240426 | 092600 | 61442969400 | 107700 | 107900 | 108000 | 107700 | 5671 |
| 635 | 20240426 | 092500 | 60831519800 | 108000 | 108000 | 108100 | 107800 | 8032 |
| 636 | 20240426 | 092400 | 59964407600 | 108000 | 108000 | 108100 | 107900 | 5890 |
| 637 | 20240426 | 092300 | 59328397800 | 107900 | 108000 | 108000 | 107900 | 3608 |
| 638 | 20240426 | 092200 | 58938953700 | 107900 | 108200 | 108200 | 107600 | 13287 |
| 639 | 20240426 | 092100 | 57505277800 | 108100 | 107900 | 108200 | 107800 | 8942 |
| 640 | 20240426 | 092000 | 56538777700 | 107800 | 107500 | 108000 | 107500 | 7916 |
| 641 | 20240426 | 091900 | 55686181800 | 107500 | 107600 | 107800 | 107300 | 18493 |
| 642 | 20240426 | 091800 | 53698093400 | 107600 | 108100 | 108100 | 107600 | 14434 |
| 643 | 20240426 | 091700 | 52141203200 | 108100 | 108100 | 108200 | 107900 | 19884 |
| 644 | 20240426 | 091600 | 49992352600 | 108100 | 107400 | 108200 | 107300 | 22151 |
| 645 | 20240426 | 091500 | 47603447600 | 107400 | 106600 | 107400 | 106600 | 16040 |
| 646 | 20240426 | 091400 | 45888282000 | 106700 | 105900 | 106700 | 105900 | 18516 |
| 647 | 20240426 | 091300 | 43922101100 | 106000 | 106500 | 106500 | 105900 | 34350 |
| 648 | 20240426 | 091200 | 40277052500 | 106300 | 106600 | 106700 | 106300 | 16589 |
| 649 | 20240426 | 091100 | 38511358100 | 106600 | 106900 | 107000 | 106500 | 12542 |
| 650 | 20240426 | 091000 | 37171722100 | 106900 | 106500 | 107000 | 106100 | 27766 |
| 651 | 20240426 | 090900 | 34217071100 | 106500 | 106900 | 107100 | 106400 | 36362 |
| 652 | 20240426 | 090800 | 30334733100 | 106900 | 106900 | 107100 | 106800 | 17493 |
| 653 | 20240426 | 090700 | 28463933200 | 106900 | 107000 | 107100 | 106500 | 29503 |
| 654 | 20240426 | 090600 | 25312077700 | 107100 | 107900 | 108000 | 107000 | 29724 |
| 655 | 20240426 | 090500 | 22120772700 | 107900 | 108600 | 108800 | 107900 | 20354 |
| 656 | 20240426 | 090400 | 19915409300 | 108800 | 108500 | 108800 | 108500 | 17935 |
| 657 | 20240426 | 090300 | 17967141200 | 108500 | 109000 | 109200 | 108500 | 33501 |
| 658 | 20240426 | 090200 | 14321245100 | 108900 | 108500 | 109100 | 108500 | 40660 |
| 659 | 20240426 | 090100 | 9896274700 | 108500 | 107800 | 108600 | 107500 | 23995 |
| 660 | 20240426 | 090000 | 7303174000 | 107900 | 108400 | 108400 | 107500 | 62628 |