38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 195800 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 31512 |
| 3 | 20240502 | 195700 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 4 | 20240502 | 195600 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 5 | 20240502 | 195500 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 6 | 20240502 | 195400 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 7 | 20240502 | 195300 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 8 | 20240502 | 195200 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 9 | 20240502 | 195100 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 10 | 20240502 | 195000 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 11 | 20240502 | 194900 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 12 | 20240502 | 194800 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 13 | 20240502 | 194700 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 14 | 20240502 | 194600 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 15 | 20240502 | 194500 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 16 | 20240502 | 194400 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 17 | 20240502 | 194300 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 18 | 20240502 | 194200 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 19 | 20240502 | 194100 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 20 | 20240502 | 194000 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 21 | 20240502 | 193900 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 22 | 20240502 | 193800 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 23 | 20240502 | 193700 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 24 | 20240502 | 193600 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 25 | 20240502 | 193500 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 26 | 20240502 | 193400 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 27 | 20240502 | 193300 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 28 | 20240502 | 193200 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 29 | 20240502 | 193100 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 30 | 20240502 | 193000 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 31 | 20240502 | 192900 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 32 | 20240502 | 192800 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 31512 |
| 33 | 20240502 | 192700 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 34 | 20240502 | 192600 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 35 | 20240502 | 192500 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 36 | 20240502 | 192400 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 37 | 20240502 | 192300 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 38 | 20240502 | 192200 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 39 | 20240502 | 192100 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 40 | 20240502 | 192000 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 41 | 20240502 | 191900 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 42 | 20240502 | 191800 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 43 | 20240502 | 191700 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 44 | 20240502 | 191600 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 45 | 20240502 | 191500 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 46 | 20240502 | 191400 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 47 | 20240502 | 191300 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 48 | 20240502 | 191200 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 49 | 20240502 | 191100 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 50 | 20240502 | 191000 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 51 | 20240502 | 190900 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 52 | 20240502 | 190800 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 53 | 20240502 | 190700 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 54 | 20240502 | 190600 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 55 | 20240502 | 190500 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 56 | 20240502 | 190400 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 57 | 20240502 | 190300 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 58 | 20240502 | 190200 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 59 | 20240502 | 190100 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 60 | 20240502 | 190000 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 61 | 20240502 | 185900 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 62 | 20240502 | 185800 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 31512 |
| 63 | 20240502 | 185700 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 64 | 20240502 | 185600 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 65 | 20240502 | 185500 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 66 | 20240502 | 185400 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 67 | 20240502 | 185300 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 68 | 20240502 | 185200 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 69 | 20240502 | 185100 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 70 | 20240502 | 185000 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 71 | 20240502 | 184900 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 72 | 20240502 | 184800 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 73 | 20240502 | 184700 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 74 | 20240502 | 184600 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 75 | 20240502 | 184500 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 76 | 20240502 | 184400 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 77 | 20240502 | 184300 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 78 | 20240502 | 184200 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 79 | 20240502 | 184100 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 80 | 20240502 | 184000 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 81 | 20240502 | 183900 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 82 | 20240502 | 183800 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 83 | 20240502 | 183700 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 84 | 20240502 | 183600 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 85 | 20240502 | 183500 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 86 | 20240502 | 183400 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 87 | 20240502 | 183300 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 88 | 20240502 | 183200 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 89 | 20240502 | 183100 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 90 | 20240502 | 183000 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 91 | 20240502 | 182900 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 92 | 20240502 | 182800 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 31512 |
| 93 | 20240502 | 182700 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 94 | 20240502 | 182600 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 95 | 20240502 | 182500 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 96 | 20240502 | 182400 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 97 | 20240502 | 182300 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 98 | 20240502 | 182200 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 99 | 20240502 | 182100 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 100 | 20240502 | 182000 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 101 | 20240502 | 181900 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 102 | 20240502 | 181800 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 103 | 20240502 | 181700 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 104 | 20240502 | 181600 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 105 | 20240502 | 181500 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 106 | 20240502 | 181400 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 107 | 20240502 | 181300 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 108 | 20240502 | 181200 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 109 | 20240502 | 181100 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 110 | 20240502 | 181000 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 111 | 20240502 | 180900 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 112 | 20240502 | 180800 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 113 | 20240502 | 180700 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 114 | 20240502 | 180600 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 115 | 20240502 | 180500 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 116 | 20240502 | 180400 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 117 | 20240502 | 180300 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 118 | 20240502 | 180200 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 119 | 20240502 | 180100 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 120 | 20240502 | 180000 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 121 | 20240502 | 175900 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 122 | 20240502 | 175800 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 31512 |
| 123 | 20240502 | 175700 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 124 | 20240502 | 175600 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 125 | 20240502 | 175500 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 126 | 20240502 | 175400 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 127 | 20240502 | 175300 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 128 | 20240502 | 175200 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 129 | 20240502 | 175100 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 130 | 20240502 | 175000 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 131 | 20240502 | 174900 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 132 | 20240502 | 174800 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 133 | 20240502 | 174700 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 134 | 20240502 | 174600 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 135 | 20240502 | 174500 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 136 | 20240502 | 174400 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 137 | 20240502 | 174300 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 138 | 20240502 | 174200 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 139 | 20240502 | 174100 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 140 | 20240502 | 174000 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 141 | 20240502 | 173900 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 142 | 20240502 | 173800 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 143 | 20240502 | 173700 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 144 | 20240502 | 173600 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 145 | 20240502 | 173500 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 146 | 20240502 | 173400 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 147 | 20240502 | 173300 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 148 | 20240502 | 173200 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 149 | 20240502 | 173100 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 150 | 20240502 | 173000 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 151 | 20240502 | 172900 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 152 | 20240502 | 172800 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 31512 |
| 153 | 20240502 | 172700 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 154 | 20240502 | 172600 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 155 | 20240502 | 172500 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 156 | 20240502 | 172400 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 157 | 20240502 | 172300 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 158 | 20240502 | 172200 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 159 | 20240502 | 172100 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 160 | 20240502 | 172000 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 161 | 20240502 | 171900 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 162 | 20240502 | 171800 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 163 | 20240502 | 171700 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 164 | 20240502 | 171600 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 165 | 20240502 | 171500 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 166 | 20240502 | 171400 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 167 | 20240502 | 171300 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 168 | 20240502 | 171200 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 169 | 20240502 | 171100 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 170 | 20240502 | 171000 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 171 | 20240502 | 170900 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 172 | 20240502 | 170800 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 173 | 20240502 | 170700 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 174 | 20240502 | 170600 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 175 | 20240502 | 170500 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 176 | 20240502 | 170400 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 177 | 20240502 | 170300 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 178 | 20240502 | 170200 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 179 | 20240502 | 170100 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 180 | 20240502 | 170000 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 181 | 20240502 | 165900 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 182 | 20240502 | 165800 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 31512 |
| 183 | 20240502 | 165700 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 184 | 20240502 | 165600 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 185 | 20240502 | 165500 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 186 | 20240502 | 165400 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 187 | 20240502 | 165300 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 188 | 20240502 | 165200 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 189 | 20240502 | 165100 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 190 | 20240502 | 165000 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 191 | 20240502 | 164900 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 192 | 20240502 | 164800 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 193 | 20240502 | 164700 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 194 | 20240502 | 164600 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 195 | 20240502 | 164500 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 196 | 20240502 | 164400 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 197 | 20240502 | 164300 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 198 | 20240502 | 164200 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 199 | 20240502 | 164100 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 200 | 20240502 | 164000 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 201 | 20240502 | 163900 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 202 | 20240502 | 163800 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 203 | 20240502 | 163700 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 204 | 20240502 | 163600 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 205 | 20240502 | 163500 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 206 | 20240502 | 163400 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 207 | 20240502 | 163300 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 208 | 20240502 | 163200 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 209 | 20240502 | 163100 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 210 | 20240502 | 163000 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 211 | 20240502 | 162900 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 212 | 20240502 | 162800 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 31512 |
| 213 | 20240502 | 162700 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 214 | 20240502 | 162600 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 215 | 20240502 | 162500 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 216 | 20240502 | 162400 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 217 | 20240502 | 162300 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 218 | 20240502 | 162200 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 219 | 20240502 | 162100 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 220 | 20240502 | 162000 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 221 | 20240502 | 161900 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 222 | 20240502 | 161800 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 223 | 20240502 | 161700 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 224 | 20240502 | 161600 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 225 | 20240502 | 161500 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 226 | 20240502 | 161400 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 227 | 20240502 | 161300 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 228 | 20240502 | 161200 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 229 | 20240502 | 161100 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 230 | 20240502 | 161000 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 231 | 20240502 | 160900 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 232 | 20240502 | 160800 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 233 | 20240502 | 160700 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 234 | 20240502 | 160600 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 235 | 20240502 | 160500 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 236 | 20240502 | 160400 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 237 | 20240502 | 160300 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 238 | 20240502 | 160200 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 239 | 20240502 | 160100 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 240 | 20240502 | 160000 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 241 | 20240502 | 155900 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 242 | 20240502 | 155800 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 31512 |
| 243 | 20240502 | 155700 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 244 | 20240502 | 155600 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 245 | 20240502 | 155500 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 246 | 20240502 | 155400 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 247 | 20240502 | 155300 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 248 | 20240502 | 155200 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 249 | 20240502 | 155100 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 250 | 20240502 | 155000 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 251 | 20240502 | 154900 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 252 | 20240502 | 154800 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 253 | 20240502 | 154700 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 254 | 20240502 | 154600 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 255 | 20240502 | 154500 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 256 | 20240502 | 154400 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 257 | 20240502 | 154300 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 258 | 20240502 | 154200 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 259 | 20240502 | 154100 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 260 | 20240502 | 154000 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 261 | 20240502 | 153900 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 262 | 20240502 | 153800 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 263 | 20240502 | 153700 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 264 | 20240502 | 153600 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 265 | 20240502 | 153500 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 266 | 20240502 | 153400 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 267 | 20240502 | 153300 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 268 | 20240502 | 153200 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 269 | 20240502 | 153100 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 270 | 20240502 | 153000 | 79729279300 | 104100 | 104100 | 104100 | 104100 | 31512 |
| 271 | 20240502 | 152900 | 76448880100 | 104300 | 104300 | 104300 | 104300 | 0 |
| 272 | 20240502 | 152800 | 76448880100 | 104300 | 104300 | 104300 | 104300 | 0 |
| 273 | 20240502 | 152700 | 76448880100 | 104300 | 104300 | 104300 | 104300 | 0 |
| 274 | 20240502 | 152600 | 76448880100 | 104300 | 104300 | 104300 | 104300 | 0 |
| 275 | 20240502 | 152500 | 76448880100 | 104300 | 104300 | 104300 | 104300 | 0 |
| 276 | 20240502 | 152400 | 76448880100 | 104300 | 104300 | 104300 | 104300 | 0 |
| 277 | 20240502 | 152300 | 76448880100 | 104300 | 104300 | 104300 | 104300 | 0 |
| 278 | 20240502 | 152200 | 76448880100 | 104300 | 104300 | 104300 | 104300 | 0 |
| 279 | 20240502 | 152100 | 76448880100 | 104300 | 104300 | 104300 | 104300 | 0 |
| 280 | 20240502 | 152000 | 76448880100 | 104300 | 104300 | 104300 | 104300 | 0 |
| 281 | 20240502 | 151900 | 76448880100 | 104300 | 104200 | 104300 | 104100 | 6515 |
| 282 | 20240502 | 151800 | 75770289800 | 104200 | 104200 | 104300 | 104200 | 2396 |
| 283 | 20240502 | 151700 | 75520595500 | 104200 | 104200 | 104300 | 104100 | 3667 |
| 284 | 20240502 | 151600 | 75138473200 | 104100 | 104200 | 104200 | 104100 | 1005 |
| 285 | 20240502 | 151500 | 75033823200 | 104100 | 104100 | 104200 | 104100 | 1495 |
| 286 | 20240502 | 151400 | 74878161300 | 104100 | 104100 | 104200 | 104000 | 2956 |
| 287 | 20240502 | 151300 | 74570507100 | 104000 | 104100 | 104100 | 104000 | 1327 |
| 288 | 20240502 | 151200 | 74432459200 | 104000 | 104100 | 104100 | 104000 | 1830 |
| 289 | 20240502 | 151100 | 74242076900 | 104100 | 104100 | 104200 | 104000 | 2179 |
| 290 | 20240502 | 151000 | 74015258000 | 104100 | 104100 | 104200 | 104000 | 5489 |
| 291 | 20240502 | 150900 | 73443904000 | 104100 | 104200 | 104200 | 104100 | 1871 |
| 292 | 20240502 | 150800 | 73249117400 | 104100 | 104200 | 104200 | 104100 | 1256 |
| 293 | 20240502 | 150700 | 73118289700 | 104200 | 104200 | 104300 | 104100 | 2951 |
| 294 | 20240502 | 150600 | 72810782700 | 104100 | 104100 | 104200 | 104100 | 4136 |
| 295 | 20240502 | 150500 | 72379977800 | 104100 | 104200 | 104200 | 104100 | 1033 |
| 296 | 20240502 | 150400 | 72272347000 | 104200 | 104100 | 104200 | 104100 | 844 |
| 297 | 20240502 | 150300 | 72184443300 | 104100 | 104100 | 104200 | 104000 | 3143 |
| 298 | 20240502 | 150200 | 71857326500 | 104100 | 104200 | 104200 | 104000 | 15337 |
| 299 | 20240502 | 150100 | 70261012300 | 104100 | 104300 | 104300 | 104100 | 5929 |
| 300 | 20240502 | 150000 | 69642958000 | 104200 | 104200 | 104300 | 104200 | 707 |
| 301 | 20240502 | 145900 | 69569263700 | 104200 | 104200 | 104300 | 104200 | 1074 |
| 302 | 20240502 | 145800 | 69457342100 | 104200 | 104300 | 104300 | 104200 | 1392 |
| 303 | 20240502 | 145700 | 69312282600 | 104200 | 104200 | 104300 | 104100 | 1528 |
| 304 | 20240502 | 145600 | 69153072800 | 104200 | 104200 | 104200 | 104100 | 1324 |
| 305 | 20240502 | 145500 | 69015173300 | 104100 | 104200 | 104200 | 104100 | 984 |
| 306 | 20240502 | 145400 | 68912657700 | 104200 | 104200 | 104200 | 104100 | 7545 |
| 307 | 20240502 | 145300 | 68126978400 | 104200 | 104200 | 104300 | 104200 | 2464 |
| 308 | 20240502 | 145200 | 67870217900 | 104200 | 104200 | 104300 | 104200 | 1568 |
| 309 | 20240502 | 145100 | 67706819200 | 104200 | 104200 | 104300 | 104200 | 3673 |
| 310 | 20240502 | 145000 | 67324055100 | 104300 | 104200 | 104300 | 104200 | 2088 |
| 311 | 20240502 | 144900 | 67106385200 | 104200 | 104200 | 104300 | 104200 | 807 |
| 312 | 20240502 | 144800 | 67022290100 | 104300 | 104300 | 104300 | 104200 | 3904 |
| 313 | 20240502 | 144700 | 66615470500 | 104300 | 104200 | 104300 | 104200 | 2780 |
| 314 | 20240502 | 144600 | 66325721500 | 104300 | 104200 | 104300 | 104200 | 3002 |
| 315 | 20240502 | 144500 | 66012881000 | 104300 | 104200 | 104300 | 104200 | 3068 |
| 316 | 20240502 | 144400 | 65693165100 | 104300 | 104300 | 104400 | 104200 | 7190 |
| 317 | 20240502 | 144300 | 64943292900 | 104300 | 104300 | 104400 | 104300 | 1055 |
| 318 | 20240502 | 144200 | 64833226000 | 104300 | 104400 | 104400 | 104300 | 1069 |
| 319 | 20240502 | 144100 | 64721711600 | 104400 | 104300 | 104400 | 104300 | 1397 |
| 320 | 20240502 | 144000 | 64575978300 | 104300 | 104400 | 104400 | 104300 | 1361 |
| 321 | 20240502 | 143900 | 64434016500 | 104400 | 104400 | 104400 | 104300 | 360 |
| 322 | 20240502 | 143800 | 64396438600 | 104300 | 104400 | 104500 | 104300 | 569 |
| 323 | 20240502 | 143700 | 64337068200 | 104400 | 104400 | 104500 | 104300 | 1401 |
| 324 | 20240502 | 143600 | 64190808100 | 104400 | 104400 | 104400 | 104300 | 760 |
| 325 | 20240502 | 143500 | 64111480200 | 104400 | 104400 | 104500 | 104300 | 3455 |
| 326 | 20240502 | 143400 | 63750914600 | 104400 | 104400 | 104500 | 104300 | 1217 |
| 327 | 20240502 | 143300 | 63623860200 | 104400 | 104400 | 104400 | 104300 | 1160 |
| 328 | 20240502 | 143200 | 63502767700 | 104400 | 104400 | 104500 | 104400 | 539 |
| 329 | 20240502 | 143100 | 63446491100 | 104500 | 104500 | 104500 | 104400 | 242 |
| 330 | 20240502 | 143000 | 63421216700 | 104400 | 104500 | 104500 | 104400 | 303 |
| 331 | 20240502 | 142900 | 63389578900 | 104400 | 104400 | 104600 | 104400 | 3282 |
| 332 | 20240502 | 142800 | 63046855600 | 104500 | 104500 | 104500 | 104400 | 1415 |
| 333 | 20240502 | 142700 | 62899094000 | 104500 | 104400 | 104500 | 104400 | 1376 |
| 334 | 20240502 | 142600 | 62755346500 | 104500 | 104500 | 104500 | 104400 | 595 |
| 335 | 20240502 | 142500 | 62693200400 | 104500 | 104500 | 104500 | 104400 | 458 |
| 336 | 20240502 | 142400 | 62645345800 | 104500 | 104600 | 104600 | 104500 | 3036 |
| 337 | 20240502 | 142300 | 62328073200 | 104600 | 104500 | 104600 | 104500 | 1002 |
| 338 | 20240502 | 142200 | 62223277500 | 104600 | 104500 | 104600 | 104500 | 540 |
| 339 | 20240502 | 142100 | 62166817000 | 104600 | 104500 | 104600 | 104500 | 358 |
| 340 | 20240502 | 142000 | 62129405100 | 104500 | 104500 | 104600 | 104400 | 3336 |
| 341 | 20240502 | 141900 | 61780845100 | 104500 | 104500 | 104500 | 104400 | 190 |
| 342 | 20240502 | 141800 | 61761001200 | 104500 | 104400 | 104500 | 104300 | 2052 |
| 343 | 20240502 | 141700 | 61546646800 | 104400 | 104400 | 104500 | 104300 | 1459 |
| 344 | 20240502 | 141600 | 61394326700 | 104400 | 104400 | 104500 | 104400 | 643 |
| 345 | 20240502 | 141500 | 61327196700 | 104400 | 104400 | 104500 | 104300 | 1389 |
| 346 | 20240502 | 141400 | 61182182500 | 104400 | 104400 | 104400 | 104300 | 1845 |
| 347 | 20240502 | 141300 | 60989618900 | 104400 | 104400 | 104400 | 104300 | 323 |
| 348 | 20240502 | 141200 | 60955911700 | 104300 | 104400 | 104400 | 104300 | 858 |
| 349 | 20240502 | 141100 | 60866372100 | 104400 | 104300 | 104400 | 104300 | 827 |
| 350 | 20240502 | 141000 | 60780083800 | 104400 | 104300 | 104400 | 104300 | 626 |
| 351 | 20240502 | 140900 | 60714785800 | 104400 | 104400 | 104400 | 104300 | 1906 |
| 352 | 20240502 | 140800 | 60515970900 | 104400 | 104400 | 104400 | 104300 | 2288 |
| 353 | 20240502 | 140700 | 60277305400 | 104400 | 104300 | 104400 | 104300 | 795 |
| 354 | 20240502 | 140600 | 60194310200 | 104400 | 104400 | 104400 | 104300 | 1014 |
| 355 | 20240502 | 140500 | 60088473500 | 104400 | 104400 | 104500 | 104300 | 1653 |
| 356 | 20240502 | 140400 | 59915920100 | 104400 | 104400 | 104500 | 104400 | 1051 |
| 357 | 20240502 | 140300 | 59806193700 | 104500 | 104500 | 104500 | 104400 | 617 |
| 358 | 20240502 | 140200 | 59741775600 | 104400 | 104400 | 104400 | 104300 | 662 |
| 359 | 20240502 | 140100 | 59672668500 | 104400 | 104400 | 104500 | 104400 | 486 |
| 360 | 20240502 | 140000 | 59621921000 | 104500 | 104500 | 104500 | 104300 | 753 |
| 361 | 20240502 | 135900 | 59543320500 | 104400 | 104400 | 104500 | 104400 | 1654 |
| 362 | 20240502 | 135800 | 59370641100 | 104400 | 104500 | 104500 | 104300 | 873 |
| 363 | 20240502 | 135700 | 59279503300 | 104400 | 104400 | 104500 | 104300 | 511 |
| 364 | 20240502 | 135600 | 59226157600 | 104400 | 104400 | 104400 | 104300 | 1542 |
| 365 | 20240502 | 135500 | 59065180800 | 104400 | 104300 | 104400 | 104300 | 611 |
| 366 | 20240502 | 135400 | 59001407200 | 104400 | 104300 | 104400 | 104300 | 792 |
| 367 | 20240502 | 135300 | 58918730800 | 104400 | 104400 | 104400 | 104300 | 2276 |
| 368 | 20240502 | 135200 | 58681245400 | 104400 | 104400 | 104500 | 104300 | 1981 |
| 369 | 20240502 | 135100 | 58474424100 | 104500 | 104400 | 104500 | 104300 | 467 |
| 370 | 20240502 | 135000 | 58425669600 | 104400 | 104400 | 104500 | 104300 | 1704 |
| 371 | 20240502 | 134900 | 58247881900 | 104400 | 104400 | 104500 | 104300 | 1239 |
| 372 | 20240502 | 134800 | 58118554400 | 104500 | 104400 | 104500 | 104300 | 813 |
| 373 | 20240502 | 134700 | 58033680500 | 104400 | 104400 | 104500 | 104300 | 1352 |
| 374 | 20240502 | 134600 | 57892532700 | 104400 | 104400 | 104500 | 104400 | 392 |
| 375 | 20240502 | 134500 | 57851606600 | 104400 | 104400 | 104500 | 104400 | 707 |
| 376 | 20240502 | 134400 | 57777793900 | 104400 | 104400 | 104500 | 104300 | 2118 |
| 377 | 20240502 | 134300 | 57556690600 | 104400 | 104400 | 104400 | 104300 | 826 |
| 378 | 20240502 | 134200 | 57470458800 | 104400 | 104500 | 104500 | 104400 | 2861 |
| 379 | 20240502 | 134100 | 57171768500 | 104500 | 104500 | 104500 | 104400 | 338 |
| 380 | 20240502 | 134000 | 57136458400 | 104500 | 104400 | 104500 | 104400 | 456 |
| 381 | 20240502 | 133900 | 57088836100 | 104400 | 104400 | 104500 | 104300 | 2978 |
| 382 | 20240502 | 133800 | 56777951500 | 104400 | 104400 | 104500 | 104300 | 11446 |
| 383 | 20240502 | 133700 | 55583019400 | 104500 | 104400 | 104500 | 104400 | 364 |
| 384 | 20240502 | 133600 | 55544991100 | 104400 | 104500 | 104500 | 104400 | 139 |
| 385 | 20240502 | 133500 | 55530465700 | 104500 | 104400 | 104500 | 104400 | 955 |
| 386 | 20240502 | 133400 | 55430726700 | 104400 | 104500 | 104600 | 104400 | 9229 |
| 387 | 20240502 | 133300 | 54466301900 | 104600 | 104600 | 104600 | 104500 | 378 |
| 388 | 20240502 | 133200 | 54426769600 | 104600 | 104500 | 104600 | 104500 | 535 |
| 389 | 20240502 | 133100 | 54370844300 | 104500 | 104600 | 104600 | 104500 | 1200 |
| 390 | 20240502 | 133000 | 54245442900 | 104500 | 104600 | 104600 | 104500 | 320 |
| 391 | 20240502 | 132900 | 54211995000 | 104600 | 104600 | 104600 | 104500 | 496 |
| 392 | 20240502 | 132800 | 54160134000 | 104600 | 104500 | 104600 | 104500 | 168 |
| 393 | 20240502 | 132700 | 54142571300 | 104500 | 104600 | 104600 | 104500 | 1357 |
| 394 | 20240502 | 132600 | 54000641100 | 104600 | 104600 | 104700 | 104600 | 702 |
| 395 | 20240502 | 132500 | 53927207200 | 104700 | 104600 | 104700 | 104600 | 685 |
| 396 | 20240502 | 132400 | 53855552500 | 104600 | 104600 | 104700 | 104500 | 272 |
| 397 | 20240502 | 132300 | 53827109400 | 104600 | 104600 | 104700 | 104600 | 1059 |
| 398 | 20240502 | 132200 | 53716334900 | 104500 | 104600 | 104600 | 104500 | 358 |
| 399 | 20240502 | 132100 | 53678901400 | 104600 | 104600 | 104700 | 104500 | 3314 |
| 400 | 20240502 | 132000 | 53332260400 | 104700 | 104700 | 104800 | 104600 | 761 |
| 401 | 20240502 | 131900 | 53252590100 | 104700 | 104600 | 104700 | 104600 | 815 |
| 402 | 20240502 | 131800 | 53167324900 | 104700 | 104700 | 104700 | 104600 | 552 |
| 403 | 20240502 | 131700 | 53109530800 | 104700 | 104700 | 104800 | 104600 | 4339 |
| 404 | 20240502 | 131600 | 52655214200 | 104700 | 104800 | 104800 | 104700 | 574 |
| 405 | 20240502 | 131500 | 52595067700 | 104700 | 104800 | 104800 | 104700 | 779 |
| 406 | 20240502 | 131400 | 52513502600 | 104800 | 104800 | 104800 | 104700 | 528 |
| 407 | 20240502 | 131300 | 52458201100 | 104800 | 104800 | 104800 | 104700 | 649 |
| 408 | 20240502 | 131200 | 52390236400 | 104700 | 104800 | 104800 | 104700 | 181 |
| 409 | 20240502 | 131100 | 52371275400 | 104800 | 104900 | 104900 | 104800 | 1294 |
| 410 | 20240502 | 131000 | 52235659000 | 104900 | 104900 | 104900 | 104800 | 123 |
| 411 | 20240502 | 130900 | 52222763800 | 104900 | 104800 | 104900 | 104800 | 497 |
| 412 | 20240502 | 130800 | 52170665500 | 104900 | 104900 | 104900 | 104800 | 324 |
| 413 | 20240502 | 130700 | 52136687700 | 104800 | 104800 | 104800 | 104700 | 1675 |
| 414 | 20240502 | 130600 | 51961162600 | 104800 | 104800 | 104800 | 104700 | 804 |
| 415 | 20240502 | 130500 | 51876926300 | 104800 | 104800 | 104800 | 104700 | 2089 |
| 416 | 20240502 | 130400 | 51658044100 | 104800 | 104700 | 104800 | 104700 | 394 |
| 417 | 20240502 | 130300 | 51616786500 | 104800 | 104800 | 104800 | 104700 | 1098 |
| 418 | 20240502 | 130200 | 51501811000 | 104700 | 104800 | 104800 | 104700 | 287 |
| 419 | 20240502 | 130100 | 51471755700 | 104800 | 104800 | 104800 | 104700 | 228 |
| 420 | 20240502 | 130000 | 51447873200 | 104700 | 104600 | 104800 | 104600 | 1751 |
| 421 | 20240502 | 125900 | 51264545800 | 104600 | 104600 | 104700 | 104600 | 191 |
| 422 | 20240502 | 125800 | 51244562400 | 104600 | 104700 | 104700 | 104600 | 526 |
| 423 | 20240502 | 125700 | 51189519800 | 104700 | 104600 | 104700 | 104500 | 764 |
| 424 | 20240502 | 125600 | 51109619400 | 104600 | 104600 | 104700 | 104500 | 778 |
| 425 | 20240502 | 125500 | 51028280600 | 104600 | 104700 | 104700 | 104500 | 2103 |
| 426 | 20240502 | 125400 | 50808130400 | 104600 | 104600 | 104700 | 104600 | 803 |
| 427 | 20240502 | 125300 | 50724136300 | 104600 | 104600 | 104700 | 104600 | 268 |
| 428 | 20240502 | 125200 | 50696101100 | 104700 | 104600 | 104700 | 104600 | 995 |
| 429 | 20240502 | 125100 | 50592021200 | 104600 | 104600 | 104700 | 104600 | 725 |
| 430 | 20240502 | 125000 | 50516184500 | 104700 | 104600 | 104700 | 104500 | 1686 |
| 431 | 20240502 | 124900 | 50339934100 | 104500 | 104700 | 104700 | 104500 | 1138 |
| 432 | 20240502 | 124800 | 50220943200 | 104700 | 104600 | 104700 | 104600 | 314 |
| 433 | 20240502 | 124700 | 50188085300 | 104600 | 104600 | 104700 | 104500 | 2486 |
| 434 | 20240502 | 124600 | 49927991500 | 104500 | 104600 | 104600 | 104500 | 454 |
| 435 | 20240502 | 124500 | 49880509400 | 104500 | 104500 | 104600 | 104500 | 496 |
| 436 | 20240502 | 124400 | 49828651800 | 104600 | 104600 | 104700 | 104600 | 1342 |
| 437 | 20240502 | 124300 | 49688277900 | 104600 | 104700 | 104700 | 104600 | 510 |
| 438 | 20240502 | 124200 | 49634927700 | 104600 | 104600 | 104700 | 104600 | 1035 |
| 439 | 20240502 | 124100 | 49526654700 | 104700 | 104600 | 104700 | 104600 | 540 |
| 440 | 20240502 | 124000 | 49470166900 | 104500 | 104600 | 104600 | 104500 | 417 |
| 441 | 20240502 | 123900 | 49426566500 | 104600 | 104700 | 104700 | 104500 | 636 |
| 442 | 20240502 | 123800 | 49360046300 | 104600 | 104600 | 104700 | 104600 | 984 |
| 443 | 20240502 | 123700 | 49257090900 | 104600 | 104600 | 104700 | 104600 | 1884 |
| 444 | 20240502 | 123600 | 49059919900 | 104600 | 104600 | 104700 | 104600 | 513 |
| 445 | 20240502 | 123500 | 49006258900 | 104600 | 104600 | 104700 | 104600 | 466 |
| 446 | 20240502 | 123400 | 48957513100 | 104600 | 104600 | 104700 | 104600 | 2698 |
| 447 | 20240502 | 123300 | 48675296700 | 104600 | 104600 | 104700 | 104600 | 392 |
| 448 | 20240502 | 123200 | 48634272900 | 104700 | 104700 | 104700 | 104600 | 409 |
| 449 | 20240502 | 123100 | 48591480700 | 104600 | 104600 | 104700 | 104600 | 385 |
| 450 | 20240502 | 123000 | 48551204800 | 104700 | 104700 | 104700 | 104600 | 202 |
| 451 | 20240502 | 122900 | 48530059900 | 104700 | 104700 | 104700 | 104600 | 176 |
| 452 | 20240502 | 122800 | 48511634900 | 104700 | 104600 | 104700 | 104600 | 415 |
| 453 | 20240502 | 122700 | 48468193700 | 104700 | 104700 | 104700 | 104600 | 569 |
| 454 | 20240502 | 122600 | 48408661900 | 104700 | 104700 | 104700 | 104600 | 493 |
| 455 | 20240502 | 122500 | 48357064300 | 104700 | 104600 | 104700 | 104600 | 422 |
| 456 | 20240502 | 122400 | 48312911400 | 104600 | 104600 | 104700 | 104600 | 247 |
| 457 | 20240502 | 122300 | 48287066100 | 104700 | 104700 | 104700 | 104600 | 1742 |
| 458 | 20240502 | 122200 | 48104846100 | 104600 | 104600 | 104700 | 104600 | 473 |
| 459 | 20240502 | 122100 | 48055330800 | 104500 | 104700 | 104700 | 104500 | 693 |
| 460 | 20240502 | 122000 | 47982816600 | 104600 | 104600 | 104700 | 104500 | 3634 |
| 461 | 20240502 | 121900 | 47602712900 | 104700 | 104700 | 104800 | 104600 | 306 |
| 462 | 20240502 | 121800 | 47570670400 | 104700 | 104800 | 104800 | 104700 | 1046 |
| 463 | 20240502 | 121700 | 47461109900 | 104800 | 104800 | 104800 | 104700 | 241 |
| 464 | 20240502 | 121600 | 47435870400 | 104800 | 104700 | 104800 | 104700 | 515 |
| 465 | 20240502 | 121500 | 47381934700 | 104700 | 104800 | 104800 | 104700 | 173 |
| 466 | 20240502 | 121400 | 47363819400 | 104600 | 104700 | 104800 | 104600 | 568 |
| 467 | 20240502 | 121300 | 47304349400 | 104800 | 104700 | 104800 | 104700 | 328 |
| 468 | 20240502 | 121200 | 47270004000 | 104700 | 104800 | 104800 | 104700 | 442 |
| 469 | 20240502 | 121100 | 47223721600 | 104800 | 104800 | 104800 | 104700 | 542 |
| 470 | 20240502 | 121000 | 47166941000 | 104800 | 104700 | 104800 | 104700 | 243 |
| 471 | 20240502 | 120900 | 47141493200 | 104800 | 104800 | 104800 | 104700 | 286 |
| 472 | 20240502 | 120800 | 47111547500 | 104800 | 104700 | 104800 | 104700 | 418 |
| 473 | 20240502 | 120700 | 47067776400 | 104700 | 104700 | 104700 | 104600 | 634 |
| 474 | 20240502 | 120600 | 47001418200 | 104700 | 104700 | 104800 | 104700 | 432 |
| 475 | 20240502 | 120500 | 46956174100 | 104700 | 104700 | 104800 | 104700 | 994 |
| 476 | 20240502 | 120400 | 46852021900 | 104800 | 104700 | 104800 | 104600 | 1049 |
| 477 | 20240502 | 120300 | 46742198100 | 104800 | 104600 | 104800 | 104600 | 913 |
| 478 | 20240502 | 120200 | 46646609300 | 104600 | 104600 | 104700 | 104600 | 609 |
| 479 | 20240502 | 120100 | 46582904400 | 104600 | 104600 | 104700 | 104600 | 226 |
| 480 | 20240502 | 120000 | 46559248900 | 104700 | 104600 | 104700 | 104600 | 381 |
| 481 | 20240502 | 115900 | 46519394000 | 104600 | 104600 | 104700 | 104600 | 410 |
| 482 | 20240502 | 115800 | 46476507700 | 104600 | 104600 | 104700 | 104600 | 154 |
| 483 | 20240502 | 115700 | 46460395500 | 104700 | 104700 | 104700 | 104600 | 264 |
| 484 | 20240502 | 115600 | 46432771200 | 104600 | 104600 | 104700 | 104500 | 903 |
| 485 | 20240502 | 115500 | 46338334400 | 104500 | 104700 | 104700 | 104500 | 1079 |
| 486 | 20240502 | 115400 | 46225539100 | 104600 | 104600 | 104700 | 104600 | 650 |
| 487 | 20240502 | 115300 | 46157523200 | 104600 | 104600 | 104700 | 104600 | 679 |
| 488 | 20240502 | 115200 | 46086497500 | 104700 | 104600 | 104700 | 104600 | 173 |
| 489 | 20240502 | 115100 | 46068391300 | 104700 | 104600 | 104700 | 104600 | 1108 |
| 490 | 20240502 | 115000 | 45952421800 | 104600 | 104600 | 104700 | 104600 | 282 |
| 491 | 20240502 | 114900 | 45922920100 | 104700 | 104700 | 104700 | 104600 | 352 |
| 492 | 20240502 | 114800 | 45886088300 | 104600 | 104600 | 104700 | 104600 | 404 |
| 493 | 20240502 | 114700 | 45843829200 | 104700 | 104600 | 104700 | 104600 | 540 |
| 494 | 20240502 | 114600 | 45787327700 | 104700 | 104600 | 104700 | 104600 | 190 |
| 495 | 20240502 | 114500 | 45767448900 | 104700 | 104600 | 104700 | 104600 | 552 |
| 496 | 20240502 | 114400 | 45709704000 | 104700 | 104600 | 104700 | 104500 | 665 |
| 497 | 20240502 | 114300 | 45640147400 | 104600 | 104600 | 104600 | 104500 | 629 |
| 498 | 20240502 | 114200 | 45574361300 | 104600 | 104600 | 104600 | 104500 | 487 |
| 499 | 20240502 | 114100 | 45523443700 | 104600 | 104600 | 104600 | 104500 | 1019 |
| 500 | 20240502 | 114000 | 45416889100 | 104600 | 104600 | 104700 | 104500 | 230 |
| 501 | 20240502 | 113900 | 45392835800 | 104500 | 104700 | 104800 | 104500 | 2074 |
| 502 | 20240502 | 113800 | 45175882500 | 104700 | 104700 | 104800 | 104600 | 405 |
| 503 | 20240502 | 113700 | 45133470800 | 104700 | 104700 | 104800 | 104600 | 465 |
| 504 | 20240502 | 113600 | 45084815700 | 104700 | 104700 | 104800 | 104600 | 577 |
| 505 | 20240502 | 113500 | 45024387400 | 104800 | 104800 | 104900 | 104700 | 970 |
| 506 | 20240502 | 113400 | 44922811000 | 104900 | 104800 | 104900 | 104700 | 269 |
| 507 | 20240502 | 113300 | 44894617200 | 104800 | 104800 | 104800 | 104700 | 792 |
| 508 | 20240502 | 113200 | 44811662700 | 104800 | 104800 | 104900 | 104700 | 1089 |
| 509 | 20240502 | 113100 | 44697532300 | 104900 | 104900 | 105000 | 104800 | 666 |
| 510 | 20240502 | 113000 | 44627686700 | 104900 | 104800 | 104900 | 104800 | 1127 |
| 511 | 20240502 | 112900 | 44509488200 | 104900 | 104800 | 104900 | 104800 | 354 |
| 512 | 20240502 | 112800 | 44472374100 | 104900 | 104600 | 104900 | 104600 | 1071 |
| 513 | 20240502 | 112700 | 44360167300 | 104600 | 104600 | 104700 | 104600 | 1708 |
| 514 | 20240502 | 112600 | 44181452000 | 104700 | 104600 | 104700 | 104600 | 1220 |
| 515 | 20240502 | 112500 | 44053744200 | 104700 | 104600 | 104700 | 104500 | 310 |
| 516 | 20240502 | 112400 | 44021298300 | 104600 | 104600 | 104700 | 104500 | 420 |
| 517 | 20240502 | 112300 | 43977372200 | 104600 | 104600 | 104700 | 104500 | 1529 |
| 518 | 20240502 | 112200 | 43817441900 | 104600 | 104500 | 104600 | 104400 | 1513 |
| 519 | 20240502 | 112100 | 43659381400 | 104500 | 104500 | 104500 | 104400 | 836 |
| 520 | 20240502 | 112000 | 43572050900 | 104500 | 104500 | 104600 | 104400 | 910 |
| 521 | 20240502 | 111900 | 43476999600 | 104500 | 104500 | 104600 | 104500 | 355 |
| 522 | 20240502 | 111800 | 43439901200 | 104500 | 104500 | 104600 | 104400 | 2440 |
| 523 | 20240502 | 111700 | 43185094600 | 104500 | 104500 | 104600 | 104400 | 5330 |
| 524 | 20240502 | 111600 | 42628491600 | 104400 | 104600 | 104600 | 104400 | 19050 |
| 525 | 20240502 | 111500 | 40637879000 | 104600 | 104700 | 104700 | 104600 | 8037 |
| 526 | 20240502 | 111400 | 39797192400 | 104600 | 104600 | 104700 | 104600 | 1072 |
| 527 | 20240502 | 111300 | 39685002300 | 104700 | 104700 | 104700 | 104600 | 887 |
| 528 | 20240502 | 111200 | 39592186100 | 104700 | 104600 | 104700 | 104600 | 950 |
| 529 | 20240502 | 111100 | 39492780600 | 104700 | 104700 | 104700 | 104600 | 2050 |
| 530 | 20240502 | 111000 | 39278325300 | 104700 | 104700 | 104800 | 104600 | 1129 |
| 531 | 20240502 | 110900 | 39160126900 | 104700 | 104700 | 104800 | 104700 | 1768 |
| 532 | 20240502 | 110800 | 38975011600 | 104700 | 104800 | 104800 | 104700 | 568 |
| 533 | 20240502 | 110700 | 38915530800 | 104800 | 104800 | 104800 | 104700 | 358 |
| 534 | 20240502 | 110600 | 38878019100 | 104800 | 104700 | 104800 | 104700 | 1118 |
| 535 | 20240502 | 110500 | 38760952700 | 104700 | 104700 | 104700 | 104600 | 1312 |
| 536 | 20240502 | 110400 | 38623611200 | 104700 | 104700 | 104700 | 104600 | 591 |
| 537 | 20240502 | 110300 | 38561742500 | 104700 | 104800 | 104800 | 104600 | 1442 |
| 538 | 20240502 | 110200 | 38410798400 | 104700 | 104700 | 104800 | 104600 | 1762 |
| 539 | 20240502 | 110100 | 38226358300 | 104700 | 104900 | 104900 | 104600 | 10073 |
| 540 | 20240502 | 110000 | 37171354900 | 104800 | 104900 | 104900 | 104800 | 535 |
| 541 | 20240502 | 105900 | 37115257800 | 104900 | 104900 | 104900 | 104800 | 699 |
| 542 | 20240502 | 105800 | 37041990800 | 104900 | 104900 | 105000 | 104800 | 947 |
| 543 | 20240502 | 105700 | 36942667300 | 104900 | 104900 | 105000 | 104900 | 536 |
| 544 | 20240502 | 105600 | 36886437500 | 105000 | 105000 | 105000 | 104900 | 1026 |
| 545 | 20240502 | 105500 | 36778767000 | 105000 | 105000 | 105000 | 104900 | 2579 |
| 546 | 20240502 | 105400 | 36508053900 | 104900 | 104900 | 105000 | 104900 | 576 |
| 547 | 20240502 | 105300 | 36447610100 | 104900 | 104900 | 105000 | 104800 | 1202 |
| 548 | 20240502 | 105200 | 36321556000 | 104900 | 104900 | 104900 | 104800 | 1060 |
| 549 | 20240502 | 105100 | 36210450000 | 104900 | 104800 | 104900 | 104800 | 671 |
| 550 | 20240502 | 105000 | 36140097100 | 104900 | 104800 | 104900 | 104800 | 684 |
| 551 | 20240502 | 104900 | 36068407900 | 104800 | 104800 | 104900 | 104800 | 699 |
| 552 | 20240502 | 104800 | 35995137900 | 104900 | 104800 | 104900 | 104800 | 1182 |
| 553 | 20240502 | 104700 | 35871253400 | 104900 | 104800 | 104900 | 104800 | 1044 |
| 554 | 20240502 | 104600 | 35761792300 | 104900 | 104800 | 104900 | 104800 | 496 |
| 555 | 20240502 | 104500 | 35709808400 | 104800 | 104900 | 105000 | 104800 | 4067 |
| 556 | 20240502 | 104400 | 35283523600 | 104900 | 104900 | 105000 | 104900 | 684 |
| 557 | 20240502 | 104300 | 35211733700 | 105000 | 105000 | 105000 | 104900 | 3575 |
| 558 | 20240502 | 104200 | 34836657900 | 105000 | 105000 | 105000 | 104900 | 647 |
| 559 | 20240502 | 104100 | 34768734100 | 104900 | 104900 | 105000 | 104800 | 702 |
| 560 | 20240502 | 104000 | 34695092300 | 104900 | 104900 | 105000 | 104800 | 1360 |
| 561 | 20240502 | 103900 | 34552452500 | 105000 | 105000 | 105100 | 104900 | 3938 |
| 562 | 20240502 | 103800 | 34139013800 | 105000 | 105000 | 105100 | 105000 | 864 |
| 563 | 20240502 | 103700 | 34048281800 | 105000 | 105200 | 105200 | 105000 | 1043 |
| 564 | 20240502 | 103600 | 33938708600 | 105200 | 105100 | 105200 | 105000 | 1544 |
| 565 | 20240502 | 103500 | 33776436700 | 105100 | 105100 | 105200 | 105100 | 404 |
| 566 | 20240502 | 103400 | 33733973100 | 105100 | 105100 | 105200 | 105100 | 1008 |
| 567 | 20240502 | 103300 | 33628019700 | 105100 | 105200 | 105300 | 105100 | 1380 |
| 568 | 20240502 | 103200 | 33482945800 | 105200 | 105300 | 105300 | 105200 | 1116 |
| 569 | 20240502 | 103100 | 33365534400 | 105300 | 105400 | 105400 | 105200 | 809 |
| 570 | 20240502 | 103000 | 33280376500 | 105300 | 105300 | 105400 | 105300 | 887 |
| 571 | 20240502 | 102900 | 33186965300 | 105300 | 105400 | 105400 | 105300 | 375 |
| 572 | 20240502 | 102800 | 33147463200 | 105300 | 105300 | 105400 | 105200 | 270 |
| 573 | 20240502 | 102700 | 33119033200 | 105300 | 105300 | 105400 | 105300 | 571 |
| 574 | 20240502 | 102600 | 33058901400 | 105300 | 105300 | 105400 | 105300 | 468 |
| 575 | 20240502 | 102500 | 33009615600 | 105300 | 105300 | 105400 | 105300 | 643 |
| 576 | 20240502 | 102400 | 32941897000 | 105400 | 105400 | 105400 | 105300 | 167 |
| 577 | 20240502 | 102300 | 32924305900 | 105400 | 105300 | 105400 | 105300 | 555 |
| 578 | 20240502 | 102200 | 32865849900 | 105300 | 105300 | 105400 | 105300 | 810 |
| 579 | 20240502 | 102100 | 32780535800 | 105400 | 105500 | 105500 | 105300 | 1299 |
| 580 | 20240502 | 102000 | 32643629300 | 105400 | 105500 | 105500 | 105400 | 353 |
| 581 | 20240502 | 101900 | 32606408700 | 105500 | 105600 | 105600 | 105500 | 889 |
| 582 | 20240502 | 101800 | 32512602500 | 105600 | 105600 | 105700 | 105500 | 599 |
| 583 | 20240502 | 101700 | 32449364500 | 105700 | 105700 | 105700 | 105600 | 1438 |
| 584 | 20240502 | 101600 | 32297497800 | 105600 | 105700 | 105700 | 105600 | 1937 |
| 585 | 20240502 | 101500 | 32092913600 | 105600 | 105500 | 105700 | 105500 | 3079 |
| 586 | 20240502 | 101400 | 31767745700 | 105500 | 105300 | 105600 | 105300 | 4127 |
| 587 | 20240502 | 101300 | 31332473300 | 105300 | 105300 | 105300 | 105200 | 967 |
| 588 | 20240502 | 101200 | 31230664100 | 105300 | 105200 | 105300 | 105100 | 717 |
| 589 | 20240502 | 101100 | 31155212800 | 105200 | 105100 | 105200 | 105100 | 1132 |
| 590 | 20240502 | 101000 | 31036171800 | 105100 | 105100 | 105200 | 105000 | 565 |
| 591 | 20240502 | 100900 | 30976791300 | 105200 | 105100 | 105200 | 105100 | 583 |
| 592 | 20240502 | 100800 | 30915482900 | 105100 | 105000 | 105100 | 104900 | 3593 |
| 593 | 20240502 | 100700 | 30538176400 | 104900 | 104900 | 105000 | 104900 | 1035 |
| 594 | 20240502 | 100600 | 30429593100 | 104900 | 105000 | 105000 | 104900 | 1133 |
| 595 | 20240502 | 100500 | 30310712900 | 105000 | 104800 | 105000 | 104800 | 1538 |
| 596 | 20240502 | 100400 | 30149374300 | 104900 | 104800 | 104900 | 104800 | 919 |
| 597 | 20240502 | 100300 | 30053048500 | 104800 | 104800 | 104900 | 104700 | 2212 |
| 598 | 20240502 | 100200 | 29821292400 | 104800 | 104800 | 104800 | 104700 | 823 |
| 599 | 20240502 | 100100 | 29735066400 | 104700 | 104700 | 104800 | 104700 | 646 |
| 600 | 20240502 | 100000 | 29667386100 | 104700 | 104900 | 104900 | 104700 | 2145 |
| 601 | 20240502 | 095900 | 29442740500 | 104900 | 104800 | 104900 | 104700 | 1072 |
| 602 | 20240502 | 095800 | 29330394000 | 104800 | 104900 | 104900 | 104700 | 2378 |
| 603 | 20240502 | 095700 | 29081168500 | 104900 | 104900 | 105000 | 104800 | 1297 |
| 604 | 20240502 | 095600 | 28945112800 | 105000 | 104900 | 105000 | 104900 | 974 |
| 605 | 20240502 | 095500 | 28842900700 | 104900 | 105000 | 105100 | 104800 | 957 |
| 606 | 20240502 | 095400 | 28742492900 | 104800 | 104900 | 105000 | 104800 | 4847 |
| 607 | 20240502 | 095300 | 28233938900 | 104800 | 104900 | 104900 | 104800 | 1224 |
| 608 | 20240502 | 095200 | 28105582000 | 104900 | 104900 | 105000 | 104800 | 995 |
| 609 | 20240502 | 095100 | 28001206300 | 104900 | 104900 | 105000 | 104800 | 1441 |
| 610 | 20240502 | 095000 | 27850030100 | 104800 | 104700 | 105000 | 104700 | 4734 |
| 611 | 20240502 | 094900 | 27354033800 | 104700 | 104900 | 104900 | 104700 | 3533 |
| 612 | 20240502 | 094800 | 26983822500 | 104900 | 105000 | 105000 | 104800 | 1843 |
| 613 | 20240502 | 094700 | 26790588900 | 105000 | 105000 | 105000 | 104800 | 1270 |
| 614 | 20240502 | 094600 | 26657358600 | 104900 | 104900 | 105000 | 104800 | 4073 |
| 615 | 20240502 | 094500 | 26230416700 | 105000 | 105000 | 105000 | 104900 | 2728 |
| 616 | 20240502 | 094400 | 25944226000 | 104900 | 104900 | 104900 | 104800 | 1889 |
| 617 | 20240502 | 094300 | 25746114300 | 104900 | 105000 | 105000 | 104800 | 2425 |
| 618 | 20240502 | 094200 | 25491732200 | 105000 | 105100 | 105200 | 105000 | 3355 |
| 619 | 20240502 | 094100 | 25139288700 | 105100 | 105200 | 105300 | 105100 | 1430 |
| 620 | 20240502 | 094000 | 24988875200 | 105300 | 105200 | 105300 | 105200 | 1965 |
| 621 | 20240502 | 093900 | 24782136300 | 105300 | 105300 | 105300 | 105200 | 1472 |
| 622 | 20240502 | 093800 | 24627225700 | 105300 | 105300 | 105400 | 105200 | 2107 |
| 623 | 20240502 | 093700 | 24405321600 | 105400 | 105300 | 105400 | 105200 | 1232 |
| 624 | 20240502 | 093600 | 24275505700 | 105300 | 105300 | 105300 | 105200 | 1531 |
| 625 | 20240502 | 093500 | 24114309800 | 105200 | 105200 | 105300 | 105100 | 1448 |
| 626 | 20240502 | 093400 | 23962000500 | 105200 | 105000 | 105200 | 105000 | 1412 |
| 627 | 20240502 | 093300 | 23813499100 | 105200 | 105200 | 105300 | 105000 | 2805 |
| 628 | 20240502 | 093200 | 23518605100 | 105200 | 105100 | 105300 | 105100 | 2482 |
| 629 | 20240502 | 093100 | 23257664600 | 105200 | 105200 | 105200 | 105000 | 1202 |
| 630 | 20240502 | 093000 | 23131296500 | 105200 | 104800 | 105200 | 104800 | 2536 |
| 631 | 20240502 | 092900 | 22865095500 | 104900 | 104900 | 105000 | 104800 | 1628 |
| 632 | 20240502 | 092800 | 22694357700 | 104900 | 104900 | 105000 | 104800 | 2668 |
| 633 | 20240502 | 092700 | 22414484000 | 105000 | 104800 | 105000 | 104800 | 2693 |
| 634 | 20240502 | 092600 | 22132128700 | 104900 | 105000 | 105000 | 104800 | 2042 |
| 635 | 20240502 | 092500 | 21918013200 | 105000 | 104700 | 105000 | 104700 | 3219 |
| 636 | 20240502 | 092400 | 21580547600 | 104700 | 105000 | 105000 | 104600 | 11807 |
| 637 | 20240502 | 092300 | 20343608400 | 105000 | 105200 | 105300 | 104900 | 9701 |
| 638 | 20240502 | 092200 | 19324247200 | 105300 | 105400 | 105400 | 105200 | 2546 |
| 639 | 20240502 | 092100 | 19056100200 | 105400 | 105500 | 105500 | 105300 | 2052 |
| 640 | 20240502 | 092000 | 18839847500 | 105500 | 105300 | 105600 | 105300 | 2334 |
| 641 | 20240502 | 091900 | 18593721100 | 105300 | 104900 | 105500 | 104800 | 4355 |
| 642 | 20240502 | 091800 | 18136235200 | 104900 | 104800 | 105000 | 104700 | 3477 |
| 643 | 20240502 | 091700 | 17771626000 | 104700 | 104700 | 105000 | 104600 | 9156 |
| 644 | 20240502 | 091600 | 16812654100 | 104800 | 105200 | 105200 | 104700 | 17594 |
| 645 | 20240502 | 091500 | 14965253100 | 105300 | 105400 | 105400 | 105100 | 7780 |
| 646 | 20240502 | 091400 | 14146783300 | 105400 | 105400 | 105500 | 105300 | 2213 |
| 647 | 20240502 | 091300 | 13913498700 | 105400 | 105500 | 105700 | 105400 | 3815 |
| 648 | 20240502 | 091200 | 13511204100 | 105500 | 105700 | 105900 | 105400 | 8023 |
| 649 | 20240502 | 091100 | 12663514000 | 105700 | 105500 | 105800 | 105500 | 4578 |
| 650 | 20240502 | 091000 | 12179596300 | 105500 | 105600 | 105700 | 105400 | 3887 |
| 651 | 20240502 | 090900 | 11769495500 | 105600 | 105500 | 105600 | 105500 | 4129 |
| 652 | 20240502 | 090800 | 11333816400 | 105500 | 105400 | 105700 | 105300 | 3710 |
| 653 | 20240502 | 090700 | 10942544400 | 105400 | 105200 | 105500 | 105200 | 5561 |
| 654 | 20240502 | 090600 | 10356761200 | 105200 | 105500 | 105600 | 105200 | 6880 |
| 655 | 20240502 | 090500 | 9631896700 | 105500 | 105900 | 106000 | 105200 | 6681 |
| 656 | 20240502 | 090400 | 8927057100 | 106000 | 106100 | 106200 | 105900 | 13909 |
| 657 | 20240502 | 090300 | 7452960700 | 106000 | 105500 | 106100 | 105500 | 9270 |
| 658 | 20240502 | 090200 | 6471877500 | 105600 | 104900 | 105600 | 104800 | 9723 |
| 659 | 20240502 | 090100 | 5449230800 | 104900 | 104600 | 105100 | 104400 | 13292 |
| 660 | 20240502 | 090000 | 4056010000 | 104600 | 105000 | 105000 | 104200 | 38271 |