36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 195400 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 53585 |
| 3 | 20240514 | 195300 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 4 | 20240514 | 195200 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 5 | 20240514 | 195100 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 6 | 20240514 | 195000 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 7 | 20240514 | 194900 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 8 | 20240514 | 194800 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 9 | 20240514 | 194700 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 10 | 20240514 | 194600 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 11 | 20240514 | 194500 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 12 | 20240514 | 194400 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 13 | 20240514 | 194300 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 14 | 20240514 | 194200 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 15 | 20240514 | 194100 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 16 | 20240514 | 194000 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 17 | 20240514 | 193900 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 18 | 20240514 | 193800 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 19 | 20240514 | 193700 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 20 | 20240514 | 193600 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 21 | 20240514 | 193500 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 22 | 20240514 | 193400 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 23 | 20240514 | 193300 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 24 | 20240514 | 193200 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 25 | 20240514 | 193100 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 26 | 20240514 | 193000 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 27 | 20240514 | 192900 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 28 | 20240514 | 192800 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 29 | 20240514 | 192700 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 30 | 20240514 | 192600 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 31 | 20240514 | 192500 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 32 | 20240514 | 192400 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 53585 |
| 33 | 20240514 | 192300 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 34 | 20240514 | 192200 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 35 | 20240514 | 192100 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 36 | 20240514 | 192000 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 37 | 20240514 | 191900 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 38 | 20240514 | 191800 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 39 | 20240514 | 191700 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 40 | 20240514 | 191600 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 41 | 20240514 | 191500 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 42 | 20240514 | 191400 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 43 | 20240514 | 191300 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 44 | 20240514 | 191200 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 45 | 20240514 | 191100 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 46 | 20240514 | 191000 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 47 | 20240514 | 190900 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 48 | 20240514 | 190800 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 49 | 20240514 | 190700 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 50 | 20240514 | 190600 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 51 | 20240514 | 190500 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 52 | 20240514 | 190400 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 53 | 20240514 | 190300 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 54 | 20240514 | 190200 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 55 | 20240514 | 190100 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 56 | 20240514 | 190000 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 57 | 20240514 | 185900 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 58 | 20240514 | 185800 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 59 | 20240514 | 185700 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 60 | 20240514 | 185600 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 61 | 20240514 | 185500 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 62 | 20240514 | 185400 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 53585 |
| 63 | 20240514 | 185300 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 64 | 20240514 | 185200 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 65 | 20240514 | 185100 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 66 | 20240514 | 185000 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 67 | 20240514 | 184900 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 68 | 20240514 | 184800 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 69 | 20240514 | 184700 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 70 | 20240514 | 184600 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 71 | 20240514 | 184500 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 72 | 20240514 | 184400 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 73 | 20240514 | 184300 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 74 | 20240514 | 184200 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 75 | 20240514 | 184100 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 76 | 20240514 | 184000 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 77 | 20240514 | 183900 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 78 | 20240514 | 183800 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 79 | 20240514 | 183700 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 80 | 20240514 | 183600 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 81 | 20240514 | 183500 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 82 | 20240514 | 183400 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 83 | 20240514 | 183300 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 84 | 20240514 | 183200 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 85 | 20240514 | 183100 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 86 | 20240514 | 183000 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 87 | 20240514 | 182900 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 88 | 20240514 | 182800 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 89 | 20240514 | 182700 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 90 | 20240514 | 182600 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 91 | 20240514 | 182500 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 92 | 20240514 | 182400 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 53585 |
| 93 | 20240514 | 182300 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 94 | 20240514 | 182200 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 95 | 20240514 | 182100 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 96 | 20240514 | 182000 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 97 | 20240514 | 181900 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 98 | 20240514 | 181800 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 99 | 20240514 | 181700 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 100 | 20240514 | 181600 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 101 | 20240514 | 181500 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 102 | 20240514 | 181400 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 103 | 20240514 | 181300 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 104 | 20240514 | 181200 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 105 | 20240514 | 181100 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 106 | 20240514 | 181000 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 107 | 20240514 | 180900 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 108 | 20240514 | 180800 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 109 | 20240514 | 180700 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 110 | 20240514 | 180600 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 111 | 20240514 | 180500 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 112 | 20240514 | 180400 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 113 | 20240514 | 180300 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 114 | 20240514 | 180200 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 115 | 20240514 | 180100 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 116 | 20240514 | 180000 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 117 | 20240514 | 175900 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 118 | 20240514 | 175800 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 119 | 20240514 | 175700 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 120 | 20240514 | 175600 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 121 | 20240514 | 175500 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 122 | 20240514 | 175400 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 53585 |
| 123 | 20240514 | 175300 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 124 | 20240514 | 175200 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 125 | 20240514 | 175100 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 126 | 20240514 | 175000 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 127 | 20240514 | 174900 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 128 | 20240514 | 174800 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 129 | 20240514 | 174700 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 130 | 20240514 | 174600 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 131 | 20240514 | 174500 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 132 | 20240514 | 174400 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 133 | 20240514 | 174300 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 134 | 20240514 | 174200 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 135 | 20240514 | 174100 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 136 | 20240514 | 174000 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 137 | 20240514 | 173900 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 138 | 20240514 | 173800 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 139 | 20240514 | 173700 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 140 | 20240514 | 173600 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 141 | 20240514 | 173500 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 142 | 20240514 | 173400 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 143 | 20240514 | 173300 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 144 | 20240514 | 173200 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 145 | 20240514 | 173100 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 146 | 20240514 | 173000 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 147 | 20240514 | 172900 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 148 | 20240514 | 172800 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 149 | 20240514 | 172700 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 150 | 20240514 | 172600 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 151 | 20240514 | 172500 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 152 | 20240514 | 172400 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 53585 |
| 153 | 20240514 | 172300 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 154 | 20240514 | 172200 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 155 | 20240514 | 172100 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 156 | 20240514 | 172000 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 157 | 20240514 | 171900 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 158 | 20240514 | 171800 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 159 | 20240514 | 171700 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 160 | 20240514 | 171600 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 161 | 20240514 | 171500 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 162 | 20240514 | 171400 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 163 | 20240514 | 171300 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 164 | 20240514 | 171200 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 165 | 20240514 | 171100 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 166 | 20240514 | 171000 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 167 | 20240514 | 170900 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 168 | 20240514 | 170800 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 169 | 20240514 | 170700 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 170 | 20240514 | 170600 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 171 | 20240514 | 170500 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 172 | 20240514 | 170400 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 173 | 20240514 | 170300 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 174 | 20240514 | 170200 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 175 | 20240514 | 170100 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 176 | 20240514 | 170000 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 177 | 20240514 | 165900 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 178 | 20240514 | 165800 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 179 | 20240514 | 165700 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 180 | 20240514 | 165600 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 181 | 20240514 | 165500 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 182 | 20240514 | 165400 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 53585 |
| 183 | 20240514 | 165300 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 184 | 20240514 | 165200 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 185 | 20240514 | 165100 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 186 | 20240514 | 165000 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 187 | 20240514 | 164900 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 188 | 20240514 | 164800 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 189 | 20240514 | 164700 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 190 | 20240514 | 164600 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 191 | 20240514 | 164500 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 192 | 20240514 | 164400 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 193 | 20240514 | 164300 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 194 | 20240514 | 164200 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 195 | 20240514 | 164100 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 196 | 20240514 | 164000 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 197 | 20240514 | 163900 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 198 | 20240514 | 163800 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 199 | 20240514 | 163700 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 200 | 20240514 | 163600 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 201 | 20240514 | 163500 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 202 | 20240514 | 163400 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 203 | 20240514 | 163300 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 204 | 20240514 | 163200 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 205 | 20240514 | 163100 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 206 | 20240514 | 163000 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 207 | 20240514 | 162900 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 208 | 20240514 | 162800 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 209 | 20240514 | 162700 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 210 | 20240514 | 162600 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 211 | 20240514 | 162500 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 212 | 20240514 | 162400 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 53585 |
| 213 | 20240514 | 162300 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 214 | 20240514 | 162200 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 215 | 20240514 | 162100 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 216 | 20240514 | 162000 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 217 | 20240514 | 161900 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 218 | 20240514 | 161800 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 219 | 20240514 | 161700 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 220 | 20240514 | 161600 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 221 | 20240514 | 161500 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 222 | 20240514 | 161400 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 223 | 20240514 | 161300 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 224 | 20240514 | 161200 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 225 | 20240514 | 161100 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 226 | 20240514 | 161000 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 227 | 20240514 | 160900 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 228 | 20240514 | 160800 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 229 | 20240514 | 160700 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 230 | 20240514 | 160600 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 231 | 20240514 | 160500 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 232 | 20240514 | 160400 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 233 | 20240514 | 160300 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 234 | 20240514 | 160200 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 235 | 20240514 | 160100 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 236 | 20240514 | 160000 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 237 | 20240514 | 155900 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 238 | 20240514 | 155800 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 239 | 20240514 | 155700 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 240 | 20240514 | 155600 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 241 | 20240514 | 155500 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 242 | 20240514 | 155400 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 53585 |
| 243 | 20240514 | 155300 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 244 | 20240514 | 155200 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 245 | 20240514 | 155100 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 246 | 20240514 | 155000 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 247 | 20240514 | 154900 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 248 | 20240514 | 154800 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 249 | 20240514 | 154700 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 250 | 20240514 | 154600 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 251 | 20240514 | 154500 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 252 | 20240514 | 154400 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 253 | 20240514 | 154300 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 254 | 20240514 | 154200 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 255 | 20240514 | 154100 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 256 | 20240514 | 154000 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 257 | 20240514 | 153900 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 258 | 20240514 | 153800 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 259 | 20240514 | 153700 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 260 | 20240514 | 153600 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 261 | 20240514 | 153500 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 262 | 20240514 | 153400 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 263 | 20240514 | 153300 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 264 | 20240514 | 153200 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 265 | 20240514 | 153100 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 266 | 20240514 | 153000 | 220836401700 | 97900 | 97900 | 97900 | 97900 | 53585 |
| 267 | 20240514 | 152900 | 215590430200 | 98200 | 98200 | 98200 | 98200 | 0 |
| 268 | 20240514 | 152800 | 215590430200 | 98200 | 98200 | 98200 | 98200 | 0 |
| 269 | 20240514 | 152700 | 215590430200 | 98200 | 98200 | 98200 | 98200 | 0 |
| 270 | 20240514 | 152600 | 215590430200 | 98200 | 98200 | 98200 | 98200 | 0 |
| 271 | 20240514 | 152500 | 215590430200 | 98200 | 98200 | 98200 | 98200 | 0 |
| 272 | 20240514 | 152400 | 215590430200 | 98200 | 98200 | 98200 | 98200 | 0 |
| 273 | 20240514 | 152300 | 215590430200 | 98200 | 98200 | 98200 | 98200 | 0 |
| 274 | 20240514 | 152200 | 215590430200 | 98200 | 98200 | 98200 | 98200 | 0 |
| 275 | 20240514 | 152100 | 215590430200 | 98200 | 98200 | 98200 | 98200 | 0 |
| 276 | 20240514 | 152000 | 215590430200 | 98200 | 98200 | 98200 | 98200 | 0 |
| 277 | 20240514 | 151900 | 215590430200 | 98200 | 98200 | 98300 | 98200 | 2792 |
| 278 | 20240514 | 151800 | 215316068200 | 98200 | 98200 | 98300 | 98100 | 2228 |
| 279 | 20240514 | 151700 | 215097261500 | 98200 | 98100 | 98300 | 98100 | 4437 |
| 280 | 20240514 | 151600 | 214661625800 | 98200 | 98200 | 98300 | 98100 | 1794 |
| 281 | 20240514 | 151500 | 214485480100 | 98200 | 98300 | 98300 | 98200 | 3172 |
| 282 | 20240514 | 151400 | 214173904700 | 98200 | 98300 | 98300 | 98200 | 2312 |
| 283 | 20240514 | 151300 | 213946805100 | 98200 | 98300 | 98400 | 98200 | 3728 |
| 284 | 20240514 | 151200 | 213580580100 | 98300 | 98300 | 98400 | 98200 | 1934 |
| 285 | 20240514 | 151100 | 213390526000 | 98300 | 98300 | 98400 | 98200 | 1192 |
| 286 | 20240514 | 151000 | 213273314500 | 98300 | 98300 | 98400 | 98200 | 4500 |
| 287 | 20240514 | 150900 | 212830885700 | 98300 | 98400 | 98500 | 98200 | 4917 |
| 288 | 20240514 | 150800 | 212347263900 | 98400 | 98500 | 98500 | 98400 | 1994 |
| 289 | 20240514 | 150700 | 212151017900 | 98400 | 98400 | 98500 | 98400 | 729 |
| 290 | 20240514 | 150600 | 212079258300 | 98500 | 98500 | 98500 | 98400 | 1662 |
| 291 | 20240514 | 150500 | 211915676800 | 98400 | 98400 | 98500 | 98300 | 1527 |
| 292 | 20240514 | 150400 | 211765419200 | 98400 | 98400 | 98500 | 98300 | 1903 |
| 293 | 20240514 | 150300 | 211578214600 | 98300 | 98500 | 98500 | 98300 | 2291 |
| 294 | 20240514 | 150200 | 211352798800 | 98400 | 98500 | 98500 | 98400 | 653 |
| 295 | 20240514 | 150100 | 211288491800 | 98500 | 98400 | 98500 | 98400 | 1216 |
| 296 | 20240514 | 150000 | 211168770700 | 98400 | 98400 | 98500 | 98300 | 2761 |
| 297 | 20240514 | 145900 | 210896972000 | 98400 | 98500 | 98500 | 98400 | 1587 |
| 298 | 20240514 | 145800 | 210740697700 | 98500 | 98400 | 98500 | 98300 | 2367 |
| 299 | 20240514 | 145700 | 210507792700 | 98300 | 98300 | 98400 | 98300 | 2064 |
| 300 | 20240514 | 145600 | 210304740300 | 98400 | 98300 | 98400 | 98300 | 691 |
| 301 | 20240514 | 145500 | 210236803700 | 98300 | 98200 | 98400 | 98100 | 4955 |
| 302 | 20240514 | 145400 | 209749999300 | 98200 | 98100 | 98200 | 98100 | 601 |
| 303 | 20240514 | 145300 | 209691031200 | 98200 | 98100 | 98200 | 98000 | 1186 |
| 304 | 20240514 | 145200 | 209574710900 | 98000 | 98100 | 98200 | 98000 | 993 |
| 305 | 20240514 | 145100 | 209477313600 | 98100 | 98200 | 98200 | 98100 | 1963 |
| 306 | 20240514 | 145000 | 209284726200 | 98100 | 98100 | 98200 | 98100 | 2431 |
| 307 | 20240514 | 144900 | 209046121700 | 98100 | 98100 | 98200 | 98100 | 305 |
| 308 | 20240514 | 144800 | 209016197700 | 98100 | 98100 | 98200 | 98000 | 741 |
| 309 | 20240514 | 144700 | 208943519200 | 98200 | 98200 | 98200 | 98000 | 1757 |
| 310 | 20240514 | 144600 | 208771157500 | 98200 | 98100 | 98200 | 98000 | 1680 |
| 311 | 20240514 | 144500 | 208606342500 | 98100 | 98300 | 98300 | 98100 | 682 |
| 312 | 20240514 | 144400 | 208539368800 | 98300 | 98300 | 98300 | 98200 | 673 |
| 313 | 20240514 | 144300 | 208473274500 | 98300 | 98100 | 98300 | 98000 | 2186 |
| 314 | 20240514 | 144200 | 208258680200 | 98000 | 98100 | 98100 | 98000 | 559 |
| 315 | 20240514 | 144100 | 208203890800 | 98100 | 98100 | 98100 | 98000 | 1120 |
| 316 | 20240514 | 144000 | 208094042500 | 98100 | 98000 | 98100 | 98000 | 569 |
| 317 | 20240514 | 143900 | 208038270500 | 98000 | 97900 | 98000 | 97900 | 1228 |
| 318 | 20240514 | 143800 | 207917946900 | 97900 | 98000 | 98000 | 97900 | 2444 |
| 319 | 20240514 | 143700 | 207678643600 | 97900 | 98000 | 98100 | 97900 | 2878 |
| 320 | 20240514 | 143600 | 207396667500 | 98000 | 98100 | 98200 | 98000 | 845 |
| 321 | 20240514 | 143500 | 207313784800 | 98200 | 98200 | 98200 | 98100 | 1083 |
| 322 | 20240514 | 143400 | 207207524100 | 98100 | 98300 | 98300 | 98100 | 649 |
| 323 | 20240514 | 143300 | 207143785500 | 98200 | 98200 | 98300 | 98100 | 682 |
| 324 | 20240514 | 143200 | 207076819200 | 98100 | 98000 | 98300 | 98000 | 1647 |
| 325 | 20240514 | 143100 | 206915170100 | 98100 | 97900 | 98300 | 97900 | 3803 |
| 326 | 20240514 | 143000 | 206542301500 | 97900 | 98200 | 98300 | 97800 | 25847 |
| 327 | 20240514 | 142900 | 204008843800 | 98300 | 98200 | 98300 | 98200 | 955 |
| 328 | 20240514 | 142800 | 203915010800 | 98200 | 98300 | 98300 | 98200 | 921 |
| 329 | 20240514 | 142700 | 203824544900 | 98200 | 98200 | 98300 | 98200 | 978 |
| 330 | 20240514 | 142600 | 203728481500 | 98200 | 98200 | 98200 | 98100 | 3878 |
| 331 | 20240514 | 142500 | 203347832900 | 98100 | 98300 | 98400 | 98100 | 6483 |
| 332 | 20240514 | 142400 | 202711081700 | 98400 | 98500 | 98600 | 98300 | 12784 |
| 333 | 20240514 | 142300 | 201453131000 | 98600 | 98600 | 98600 | 98500 | 2260 |
| 334 | 20240514 | 142200 | 201230479900 | 98500 | 98600 | 98600 | 98500 | 398 |
| 335 | 20240514 | 142100 | 201191261900 | 98600 | 98600 | 98600 | 98500 | 547 |
| 336 | 20240514 | 142000 | 201137351500 | 98600 | 98500 | 98600 | 98500 | 946 |
| 337 | 20240514 | 141900 | 201044092700 | 98500 | 98600 | 98600 | 98500 | 1100 |
| 338 | 20240514 | 141800 | 200935693900 | 98600 | 98500 | 98600 | 98500 | 1091 |
| 339 | 20240514 | 141700 | 200828228000 | 98600 | 98600 | 98600 | 98500 | 686 |
| 340 | 20240514 | 141600 | 200760615200 | 98600 | 98500 | 98600 | 98500 | 1184 |
| 341 | 20240514 | 141500 | 200643952300 | 98600 | 98700 | 98700 | 98500 | 2715 |
| 342 | 20240514 | 141400 | 200376244600 | 98700 | 98700 | 98900 | 98600 | 1623 |
| 343 | 20240514 | 141300 | 200215945700 | 98600 | 98700 | 98800 | 98600 | 9923 |
| 344 | 20240514 | 141200 | 199236817200 | 98700 | 98800 | 98800 | 98700 | 525 |
| 345 | 20240514 | 141100 | 199184991300 | 98800 | 98800 | 98800 | 98700 | 288 |
| 346 | 20240514 | 141000 | 199156553800 | 98800 | 98800 | 98900 | 98700 | 928 |
| 347 | 20240514 | 140900 | 199064916900 | 98800 | 99000 | 99000 | 98800 | 566 |
| 348 | 20240514 | 140800 | 199008992700 | 98800 | 98900 | 99000 | 98800 | 1132 |
| 349 | 20240514 | 140700 | 198897117800 | 98900 | 98800 | 98900 | 98700 | 1298 |
| 350 | 20240514 | 140600 | 198768837700 | 98900 | 98800 | 98900 | 98800 | 2068 |
| 351 | 20240514 | 140500 | 198564502900 | 98800 | 98900 | 99000 | 98600 | 3271 |
| 352 | 20240514 | 140400 | 198241575600 | 98800 | 99000 | 99000 | 98800 | 2091 |
| 353 | 20240514 | 140300 | 198034787800 | 99000 | 98900 | 99000 | 98900 | 737 |
| 354 | 20240514 | 140200 | 197961857600 | 99000 | 99000 | 99000 | 98900 | 899 |
| 355 | 20240514 | 140100 | 197872876800 | 99000 | 98900 | 99000 | 98900 | 1114 |
| 356 | 20240514 | 140000 | 197762658400 | 98900 | 98800 | 99000 | 98800 | 1136 |
| 357 | 20240514 | 135900 | 197650335400 | 98900 | 98900 | 98900 | 98800 | 398 |
| 358 | 20240514 | 135800 | 197610997300 | 98900 | 98700 | 98900 | 98700 | 1042 |
| 359 | 20240514 | 135700 | 197508079900 | 98700 | 98800 | 98800 | 98700 | 780 |
| 360 | 20240514 | 135600 | 197431086800 | 98800 | 98800 | 98800 | 98700 | 426 |
| 361 | 20240514 | 135500 | 197389013000 | 98700 | 98700 | 98800 | 98700 | 1013 |
| 362 | 20240514 | 135400 | 197288977500 | 98800 | 98800 | 98900 | 98800 | 614 |
| 363 | 20240514 | 135300 | 197228312100 | 98800 | 98700 | 98900 | 98700 | 2339 |
| 364 | 20240514 | 135200 | 196997170000 | 98700 | 98700 | 98700 | 98600 | 271 |
| 365 | 20240514 | 135100 | 196970428000 | 98700 | 98800 | 98800 | 98600 | 893 |
| 366 | 20240514 | 135000 | 196882292600 | 98800 | 98800 | 98800 | 98700 | 702 |
| 367 | 20240514 | 134900 | 196812997700 | 98700 | 98700 | 98800 | 98700 | 266 |
| 368 | 20240514 | 134800 | 196786738300 | 98700 | 98700 | 98800 | 98700 | 701 |
| 369 | 20240514 | 134700 | 196717546500 | 98700 | 98600 | 98800 | 98600 | 781 |
| 370 | 20240514 | 134600 | 196640472700 | 98700 | 98700 | 98800 | 98600 | 1263 |
| 371 | 20240514 | 134500 | 196515813500 | 98700 | 98600 | 98700 | 98600 | 1618 |
| 372 | 20240514 | 134400 | 196356149400 | 98700 | 98700 | 98700 | 98600 | 801 |
| 373 | 20240514 | 134300 | 196277109800 | 98700 | 98700 | 98800 | 98700 | 673 |
| 374 | 20240514 | 134200 | 196210671500 | 98700 | 98900 | 98900 | 98700 | 994 |
| 375 | 20240514 | 134100 | 196112490800 | 98900 | 98800 | 98900 | 98700 | 892 |
| 376 | 20240514 | 134000 | 196024364700 | 98800 | 98700 | 98800 | 98700 | 1036 |
| 377 | 20240514 | 133900 | 195922107300 | 98700 | 98700 | 98800 | 98700 | 1036 |
| 378 | 20240514 | 133800 | 195819815000 | 98700 | 98700 | 98700 | 98600 | 4068 |
| 379 | 20240514 | 133700 | 195418376900 | 98700 | 98800 | 98800 | 98700 | 487 |
| 380 | 20240514 | 133600 | 195370289900 | 98800 | 98900 | 98900 | 98700 | 2546 |
| 381 | 20240514 | 133500 | 195118859800 | 98800 | 99000 | 99000 | 98800 | 2203 |
| 382 | 20240514 | 133400 | 194901050200 | 99000 | 98900 | 99000 | 98900 | 1200 |
| 383 | 20240514 | 133300 | 194782352300 | 98900 | 99000 | 99000 | 98900 | 486 |
| 384 | 20240514 | 133200 | 194734272200 | 98900 | 99000 | 99000 | 98900 | 1363 |
| 385 | 20240514 | 133100 | 194599359200 | 99000 | 99000 | 99000 | 98900 | 635 |
| 386 | 20240514 | 133000 | 194536546000 | 99000 | 99000 | 99000 | 98900 | 330 |
| 387 | 20240514 | 132900 | 194503893600 | 99000 | 99100 | 99100 | 99000 | 2035 |
| 388 | 20240514 | 132800 | 194302407300 | 99100 | 99200 | 99200 | 99000 | 2001 |
| 389 | 20240514 | 132700 | 194104089900 | 99200 | 99200 | 99200 | 99100 | 1689 |
| 390 | 20240514 | 132600 | 193936565600 | 99100 | 99000 | 99200 | 99000 | 1120 |
| 391 | 20240514 | 132500 | 193825570300 | 99100 | 99200 | 99200 | 99000 | 2793 |
| 392 | 20240514 | 132400 | 193548677800 | 99200 | 99100 | 99200 | 99100 | 774 |
| 393 | 20240514 | 132300 | 193471898600 | 99100 | 99300 | 99300 | 99100 | 1276 |
| 394 | 20240514 | 132200 | 193345316700 | 99200 | 99200 | 99300 | 99100 | 5488 |
| 395 | 20240514 | 132100 | 192800809200 | 99200 | 99000 | 99200 | 99000 | 4407 |
| 396 | 20240514 | 132000 | 192363972700 | 99000 | 99000 | 99000 | 98900 | 3161 |
| 397 | 20240514 | 131900 | 192051049900 | 99000 | 98900 | 99000 | 98900 | 2374 |
| 398 | 20240514 | 131800 | 191816084500 | 98900 | 98900 | 98900 | 98800 | 2589 |
| 399 | 20240514 | 131700 | 191560125700 | 98900 | 98800 | 98900 | 98700 | 3429 |
| 400 | 20240514 | 131600 | 191221294000 | 98800 | 98700 | 98800 | 98700 | 525 |
| 401 | 20240514 | 131500 | 191169455200 | 98800 | 98800 | 98800 | 98700 | 937 |
| 402 | 20240514 | 131400 | 191076923900 | 98800 | 98700 | 98800 | 98700 | 381 |
| 403 | 20240514 | 131300 | 191039296800 | 98700 | 98700 | 98800 | 98700 | 275 |
| 404 | 20240514 | 131200 | 191012151900 | 98700 | 98700 | 98800 | 98700 | 615 |
| 405 | 20240514 | 131100 | 190951415200 | 98700 | 98800 | 98800 | 98700 | 404 |
| 406 | 20240514 | 131000 | 190911505000 | 98800 | 98700 | 98800 | 98600 | 1162 |
| 407 | 20240514 | 130900 | 190796867000 | 98700 | 98800 | 98800 | 98600 | 1032 |
| 408 | 20240514 | 130800 | 190695014500 | 98800 | 98800 | 98800 | 98700 | 710 |
| 409 | 20240514 | 130700 | 190624921900 | 98700 | 98600 | 98800 | 98600 | 762 |
| 410 | 20240514 | 130600 | 190549732300 | 98700 | 98700 | 98800 | 98600 | 1105 |
| 411 | 20240514 | 130500 | 190440675400 | 98700 | 98700 | 98700 | 98600 | 1769 |
| 412 | 20240514 | 130400 | 190266077200 | 98700 | 98600 | 98700 | 98500 | 1349 |
| 413 | 20240514 | 130300 | 190133054500 | 98500 | 98500 | 98600 | 98500 | 781 |
| 414 | 20240514 | 130200 | 190056099800 | 98500 | 98500 | 98600 | 98400 | 1860 |
| 415 | 20240514 | 130100 | 189872894100 | 98500 | 98500 | 98600 | 98400 | 1883 |
| 416 | 20240514 | 130000 | 189687416700 | 98500 | 98500 | 98600 | 98500 | 1861 |
| 417 | 20240514 | 125900 | 189504083900 | 98500 | 98500 | 98600 | 98500 | 1091 |
| 418 | 20240514 | 125800 | 189396602200 | 98500 | 98600 | 98600 | 98500 | 444 |
| 419 | 20240514 | 125700 | 189352851300 | 98500 | 98500 | 98600 | 98500 | 1624 |
| 420 | 20240514 | 125600 | 189192883900 | 98600 | 98500 | 98600 | 98500 | 1708 |
| 421 | 20240514 | 125500 | 189024618800 | 98500 | 98500 | 98600 | 98500 | 1072 |
| 422 | 20240514 | 125400 | 188919008600 | 98600 | 98600 | 98700 | 98500 | 2808 |
| 423 | 20240514 | 125300 | 188642133000 | 98700 | 98600 | 98700 | 98600 | 1074 |
| 424 | 20240514 | 125200 | 188536205400 | 98600 | 98700 | 98700 | 98600 | 1689 |
| 425 | 20240514 | 125100 | 188369657100 | 98700 | 98700 | 98800 | 98600 | 1641 |
| 426 | 20240514 | 125000 | 188207768900 | 98700 | 98800 | 98800 | 98600 | 869 |
| 427 | 20240514 | 124900 | 188122002000 | 98700 | 98800 | 98800 | 98700 | 778 |
| 428 | 20240514 | 124800 | 188045203600 | 98700 | 98800 | 98800 | 98700 | 2048 |
| 429 | 20240514 | 124700 | 187843051400 | 98800 | 98800 | 98900 | 98700 | 2062 |
| 430 | 20240514 | 124600 | 187639290100 | 98800 | 98800 | 98800 | 98700 | 1188 |
| 431 | 20240514 | 124500 | 187521957500 | 98700 | 98700 | 98800 | 98600 | 751 |
| 432 | 20240514 | 124400 | 187447838500 | 98700 | 98700 | 98800 | 98600 | 1371 |
| 433 | 20240514 | 124300 | 187312527700 | 98600 | 98600 | 98700 | 98600 | 601 |
| 434 | 20240514 | 124200 | 187253259600 | 98600 | 98500 | 98600 | 98500 | 2532 |
| 435 | 20240514 | 124100 | 187003642200 | 98600 | 98500 | 98600 | 98500 | 1267 |
| 436 | 20240514 | 124000 | 186878831000 | 98500 | 98500 | 98600 | 98500 | 1143 |
| 437 | 20240514 | 123900 | 186766178000 | 98500 | 98700 | 98700 | 98500 | 1849 |
| 438 | 20240514 | 123800 | 186583882100 | 98600 | 98800 | 98800 | 98600 | 490 |
| 439 | 20240514 | 123700 | 186535517200 | 98700 | 98600 | 98800 | 98600 | 1663 |
| 440 | 20240514 | 123600 | 186371417700 | 98600 | 98700 | 98800 | 98600 | 937 |
| 441 | 20240514 | 123500 | 186278944700 | 98800 | 98900 | 98900 | 98700 | 575 |
| 442 | 20240514 | 123400 | 186222133300 | 98800 | 98900 | 99000 | 98700 | 2353 |
| 443 | 20240514 | 123300 | 185989600300 | 99000 | 98900 | 99000 | 98900 | 208 |
| 444 | 20240514 | 123200 | 185969022800 | 99000 | 99000 | 99100 | 98900 | 625 |
| 445 | 20240514 | 123100 | 185907178000 | 99000 | 99100 | 99100 | 99000 | 684 |
| 446 | 20240514 | 123000 | 185839458700 | 99100 | 99000 | 99100 | 99000 | 2347 |
| 447 | 20240514 | 122900 | 185607059800 | 99000 | 99000 | 99000 | 98900 | 564 |
| 448 | 20240514 | 122800 | 185551268100 | 98900 | 98800 | 99000 | 98800 | 1336 |
| 449 | 20240514 | 122700 | 185419127100 | 98800 | 98500 | 98800 | 98500 | 1675 |
| 450 | 20240514 | 122600 | 185253801200 | 98500 | 98500 | 98600 | 98300 | 10776 |
| 451 | 20240514 | 122500 | 184193109200 | 98500 | 98500 | 98600 | 98500 | 3590 |
| 452 | 20240514 | 122400 | 183839491800 | 98500 | 98600 | 98700 | 98500 | 4908 |
| 453 | 20240514 | 122300 | 183355800800 | 98600 | 98700 | 98800 | 98600 | 6302 |
| 454 | 20240514 | 122200 | 182734160400 | 98700 | 98700 | 98800 | 98700 | 929 |
| 455 | 20240514 | 122100 | 182642447500 | 98700 | 98800 | 98900 | 98700 | 4154 |
| 456 | 20240514 | 122000 | 182232147200 | 98900 | 99000 | 99000 | 98800 | 1973 |
| 457 | 20240514 | 121900 | 182037129400 | 99000 | 98900 | 99000 | 98900 | 640 |
| 458 | 20240514 | 121800 | 181973816300 | 99000 | 98900 | 99000 | 98900 | 735 |
| 459 | 20240514 | 121700 | 181901124200 | 98900 | 99000 | 99000 | 98900 | 1874 |
| 460 | 20240514 | 121600 | 181715758700 | 98900 | 99000 | 99000 | 98900 | 493 |
| 461 | 20240514 | 121500 | 181666989900 | 98900 | 98900 | 99000 | 98900 | 433 |
| 462 | 20240514 | 121400 | 181624153200 | 99000 | 98900 | 99000 | 98900 | 359 |
| 463 | 20240514 | 121300 | 181588642700 | 99000 | 99000 | 99000 | 98900 | 378 |
| 464 | 20240514 | 121200 | 181551243900 | 98900 | 99000 | 99000 | 98900 | 991 |
| 465 | 20240514 | 121100 | 181453181900 | 99000 | 99100 | 99100 | 99000 | 727 |
| 466 | 20240514 | 121000 | 181381182700 | 99100 | 99000 | 99100 | 99000 | 1713 |
| 467 | 20240514 | 120900 | 181211574100 | 99000 | 99100 | 99100 | 99000 | 571 |
| 468 | 20240514 | 120800 | 181155033400 | 99100 | 99100 | 99100 | 99000 | 322 |
| 469 | 20240514 | 120700 | 181123131300 | 99000 | 99000 | 99100 | 98900 | 1003 |
| 470 | 20240514 | 120600 | 181023807200 | 99000 | 98900 | 99100 | 98900 | 606 |
| 471 | 20240514 | 120500 | 180963832200 | 98900 | 99000 | 99000 | 98800 | 2566 |
| 472 | 20240514 | 120400 | 180710011600 | 99000 | 99000 | 99100 | 99000 | 1364 |
| 473 | 20240514 | 120300 | 180574972900 | 99000 | 99000 | 99000 | 98900 | 1674 |
| 474 | 20240514 | 120200 | 180409279800 | 98900 | 98900 | 99000 | 98800 | 1983 |
| 475 | 20240514 | 120100 | 180213171800 | 98800 | 98800 | 99000 | 98800 | 1626 |
| 476 | 20240514 | 120000 | 180052433500 | 98900 | 98900 | 99000 | 98800 | 1600 |
| 477 | 20240514 | 115900 | 179894231600 | 98800 | 98800 | 98900 | 98700 | 3753 |
| 478 | 20240514 | 115800 | 179523585400 | 98800 | 98700 | 98900 | 98700 | 2722 |
| 479 | 20240514 | 115700 | 179254696900 | 98800 | 98900 | 99000 | 98700 | 5409 |
| 480 | 20240514 | 115600 | 178720287900 | 98900 | 99000 | 99100 | 98900 | 11727 |
| 481 | 20240514 | 115500 | 177559516700 | 99000 | 99100 | 99200 | 99000 | 1857 |
| 482 | 20240514 | 115400 | 177375535000 | 99100 | 99200 | 99200 | 99000 | 2953 |
| 483 | 20240514 | 115300 | 177082918500 | 99100 | 99100 | 99200 | 99100 | 2210 |
| 484 | 20240514 | 115200 | 176863894800 | 99200 | 99300 | 99400 | 99200 | 3956 |
| 485 | 20240514 | 115100 | 176471201200 | 99300 | 99200 | 99400 | 99200 | 667 |
| 486 | 20240514 | 115000 | 176404979900 | 99200 | 99300 | 99300 | 99200 | 474 |
| 487 | 20240514 | 114900 | 176357941100 | 99300 | 99300 | 99300 | 99200 | 396 |
| 488 | 20240514 | 114800 | 176318623900 | 99300 | 99200 | 99300 | 99200 | 959 |
| 489 | 20240514 | 114700 | 176223422500 | 99200 | 99300 | 99400 | 99200 | 557 |
| 490 | 20240514 | 114600 | 176168109800 | 99400 | 99400 | 99400 | 99300 | 691 |
| 491 | 20240514 | 114500 | 176099483500 | 99300 | 99200 | 99300 | 99200 | 1270 |
| 492 | 20240514 | 114400 | 175973414200 | 99200 | 99400 | 99400 | 99200 | 1102 |
| 493 | 20240514 | 114300 | 175864005000 | 99400 | 99300 | 99400 | 99300 | 1590 |
| 494 | 20240514 | 114200 | 175706108000 | 99300 | 99300 | 99300 | 99200 | 542 |
| 495 | 20240514 | 114100 | 175652300600 | 99200 | 99300 | 99300 | 99200 | 1004 |
| 496 | 20240514 | 114000 | 175552640400 | 99300 | 99100 | 99300 | 99000 | 2093 |
| 497 | 20240514 | 113900 | 175345119500 | 99100 | 99000 | 99100 | 99000 | 2788 |
| 498 | 20240514 | 113800 | 175068898500 | 99100 | 99100 | 99200 | 99000 | 3260 |
| 499 | 20240514 | 113700 | 174745823700 | 99100 | 99100 | 99200 | 99100 | 1992 |
| 500 | 20240514 | 113600 | 174548380500 | 99100 | 99100 | 99200 | 99100 | 1547 |
| 501 | 20240514 | 113500 | 174395045900 | 99100 | 99200 | 99300 | 99100 | 2344 |
| 502 | 20240514 | 113400 | 174162550900 | 99300 | 99300 | 99500 | 99200 | 4018 |
| 503 | 20240514 | 113300 | 173763312800 | 99400 | 99400 | 99400 | 99300 | 509 |
| 504 | 20240514 | 113200 | 173712739700 | 99400 | 99400 | 99400 | 99300 | 844 |
| 505 | 20240514 | 113100 | 173628883600 | 99400 | 99600 | 99700 | 99400 | 2718 |
| 506 | 20240514 | 113000 | 173358400900 | 99600 | 99500 | 99600 | 99400 | 2485 |
| 507 | 20240514 | 112900 | 173111111500 | 99500 | 99400 | 99500 | 99300 | 2295 |
| 508 | 20240514 | 112800 | 172882930300 | 99400 | 99400 | 99400 | 99300 | 2209 |
| 509 | 20240514 | 112700 | 172663566000 | 99300 | 99200 | 99400 | 99200 | 1299 |
| 510 | 20240514 | 112600 | 172534579200 | 99300 | 99200 | 99300 | 99200 | 2555 |
| 511 | 20240514 | 112500 | 172281002200 | 99200 | 99400 | 99400 | 99200 | 3143 |
| 512 | 20240514 | 112400 | 171969012000 | 99300 | 99400 | 99500 | 99300 | 3904 |
| 513 | 20240514 | 112300 | 171581042500 | 99400 | 99400 | 99500 | 99400 | 2103 |
| 514 | 20240514 | 112200 | 171371952600 | 99400 | 99400 | 99500 | 99400 | 1801 |
| 515 | 20240514 | 112100 | 171192917600 | 99500 | 99400 | 99500 | 99400 | 1301 |
| 516 | 20240514 | 112000 | 171063548700 | 99500 | 99500 | 99600 | 99400 | 3795 |
| 517 | 20240514 | 111900 | 170685919500 | 99600 | 99500 | 99600 | 99500 | 1877 |
| 518 | 20240514 | 111800 | 170499078700 | 99500 | 99500 | 99700 | 99500 | 3128 |
| 519 | 20240514 | 111700 | 170187742200 | 99500 | 99700 | 99700 | 99500 | 2309 |
| 520 | 20240514 | 111600 | 169957869000 | 99600 | 99700 | 99700 | 99600 | 1735 |
| 521 | 20240514 | 111500 | 169785034900 | 99700 | 99600 | 99700 | 99600 | 1655 |
| 522 | 20240514 | 111400 | 169620069100 | 99600 | 99600 | 99700 | 99600 | 1920 |
| 523 | 20240514 | 111300 | 169428814500 | 99600 | 99700 | 99800 | 99600 | 2543 |
| 524 | 20240514 | 111200 | 169175310800 | 99700 | 99900 | 99900 | 99700 | 2160 |
| 525 | 20240514 | 111100 | 168959820500 | 99900 | 99800 | 99900 | 99800 | 1638 |
| 526 | 20240514 | 111000 | 168796256000 | 99800 | 99900 | 99900 | 99800 | 1210 |
| 527 | 20240514 | 110900 | 168675384500 | 99900 | 99900 | 99900 | 99800 | 3149 |
| 528 | 20240514 | 110800 | 168360863400 | 99800 | 99800 | 99900 | 99800 | 1494 |
| 529 | 20240514 | 110700 | 168211745700 | 99800 | 99900 | 99900 | 99700 | 2704 |
| 530 | 20240514 | 110600 | 167941734300 | 99800 | 99900 | 99900 | 99700 | 3029 |
| 531 | 20240514 | 110500 | 167639475500 | 99800 | 100000 | 100100 | 99800 | 3739 |
| 532 | 20240514 | 110400 | 167265925700 | 100100 | 100100 | 100100 | 99900 | 1872 |
| 533 | 20240514 | 110300 | 167078716800 | 100000 | 100000 | 100100 | 100000 | 2522 |
| 534 | 20240514 | 110200 | 166826463800 | 100000 | 100000 | 100100 | 100000 | 1740 |
| 535 | 20240514 | 110100 | 166652438000 | 100000 | 100100 | 100200 | 100000 | 2871 |
| 536 | 20240514 | 110000 | 166365220600 | 100100 | 100100 | 100200 | 100000 | 4125 |
| 537 | 20240514 | 105900 | 165952267800 | 100100 | 100100 | 100200 | 100100 | 1477 |
| 538 | 20240514 | 105800 | 165804389600 | 100100 | 100300 | 100300 | 100100 | 10351 |
| 539 | 20240514 | 105700 | 164767003300 | 100200 | 100200 | 100300 | 100200 | 4213 |
| 540 | 20240514 | 105600 | 164344716000 | 100300 | 100300 | 100300 | 100200 | 9419 |
| 541 | 20240514 | 105500 | 163400159900 | 100200 | 100000 | 100300 | 100000 | 26709 |
| 542 | 20240514 | 105400 | 160724670300 | 100000 | 100000 | 100100 | 100000 | 4060 |
| 543 | 20240514 | 105300 | 160318470500 | 100100 | 100100 | 100100 | 100000 | 2064 |
| 544 | 20240514 | 105200 | 160112022700 | 100000 | 100100 | 100100 | 100000 | 4907 |
| 545 | 20240514 | 105100 | 159621174800 | 100000 | 100000 | 100100 | 100000 | 3004 |
| 546 | 20240514 | 105000 | 159320645000 | 100100 | 99800 | 100100 | 99800 | 11237 |
| 547 | 20240514 | 104900 | 158197270200 | 99800 | 99600 | 99900 | 99600 | 4498 |
| 548 | 20240514 | 104800 | 157748555000 | 99600 | 99600 | 99700 | 99500 | 4841 |
| 549 | 20240514 | 104700 | 157266133800 | 99600 | 99600 | 99700 | 99500 | 1725 |
| 550 | 20240514 | 104600 | 157094319600 | 99600 | 99600 | 99700 | 99600 | 1564 |
| 551 | 20240514 | 104500 | 156938483100 | 99800 | 99700 | 99800 | 99600 | 2670 |
| 552 | 20240514 | 104400 | 156672380200 | 99700 | 99600 | 99800 | 99500 | 3267 |
| 553 | 20240514 | 104300 | 156346833200 | 99600 | 99700 | 99700 | 99600 | 2801 |
| 554 | 20240514 | 104200 | 156067828000 | 99600 | 99700 | 99800 | 99600 | 2194 |
| 555 | 20240514 | 104100 | 155849119800 | 99700 | 99700 | 99800 | 99600 | 2351 |
| 556 | 20240514 | 104000 | 155614750500 | 99700 | 99700 | 99800 | 99600 | 2161 |
| 557 | 20240514 | 103900 | 155399230800 | 99800 | 99800 | 99800 | 99600 | 1710 |
| 558 | 20240514 | 103800 | 155228711100 | 99700 | 99900 | 99900 | 99700 | 1317 |
| 559 | 20240514 | 103700 | 155097341900 | 99800 | 99800 | 99900 | 99800 | 3571 |
| 560 | 20240514 | 103600 | 154740890100 | 99900 | 99900 | 99900 | 99700 | 2774 |
| 561 | 20240514 | 103500 | 154463901800 | 99900 | 99900 | 99900 | 99600 | 3406 |
| 562 | 20240514 | 103400 | 154124023700 | 99900 | 99500 | 100000 | 99400 | 8620 |
| 563 | 20240514 | 103300 | 153263567100 | 99400 | 99200 | 99400 | 99100 | 7017 |
| 564 | 20240514 | 103200 | 152567123200 | 99100 | 99400 | 99400 | 99000 | 6843 |
| 565 | 20240514 | 103100 | 151888700500 | 99400 | 99500 | 99600 | 99200 | 8603 |
| 566 | 20240514 | 103000 | 151033629300 | 99600 | 99600 | 99800 | 99500 | 6630 |
| 567 | 20240514 | 102900 | 150373439800 | 99600 | 99700 | 99800 | 99600 | 6585 |
| 568 | 20240514 | 102800 | 149717033100 | 99700 | 99800 | 99900 | 99700 | 6575 |
| 569 | 20240514 | 102700 | 149060775500 | 99800 | 100100 | 100200 | 99800 | 10049 |
| 570 | 20240514 | 102600 | 148055733500 | 100100 | 100100 | 100200 | 100100 | 4665 |
| 571 | 20240514 | 102500 | 147588619600 | 100100 | 100200 | 100200 | 100100 | 3392 |
| 572 | 20240514 | 102400 | 147248924900 | 100100 | 100200 | 100300 | 100000 | 7729 |
| 573 | 20240514 | 102300 | 146474899200 | 100200 | 100300 | 100400 | 100100 | 16451 |
| 574 | 20240514 | 102200 | 144825328100 | 100300 | 100300 | 100400 | 100200 | 15604 |
| 575 | 20240514 | 102100 | 143260427200 | 100200 | 100100 | 100300 | 100000 | 19991 |
| 576 | 20240514 | 102000 | 141258440100 | 100100 | 99900 | 100100 | 99900 | 7263 |
| 577 | 20240514 | 101900 | 140532168200 | 100000 | 99900 | 100000 | 99800 | 14582 |
| 578 | 20240514 | 101800 | 139074552500 | 99800 | 99700 | 99900 | 99600 | 4831 |
| 579 | 20240514 | 101700 | 138592775300 | 99700 | 99600 | 99900 | 99600 | 9957 |
| 580 | 20240514 | 101600 | 137599721700 | 99600 | 99800 | 99900 | 99500 | 11967 |
| 581 | 20240514 | 101500 | 136407124400 | 99700 | 100000 | 100100 | 99700 | 13486 |
| 582 | 20240514 | 101400 | 135059790500 | 100000 | 99900 | 100100 | 99800 | 10036 |
| 583 | 20240514 | 101300 | 134056592400 | 99900 | 100200 | 100200 | 99900 | 15349 |
| 584 | 20240514 | 101200 | 132520752900 | 100200 | 99600 | 100200 | 99500 | 26398 |
| 585 | 20240514 | 101100 | 129884844300 | 99700 | 100000 | 100100 | 99600 | 22915 |
| 586 | 20240514 | 101000 | 127596654600 | 100000 | 100200 | 100400 | 99900 | 44089 |
| 587 | 20240514 | 100900 | 123176836100 | 100200 | 99900 | 100300 | 99900 | 51363 |
| 588 | 20240514 | 100800 | 118038069100 | 99900 | 99700 | 100000 | 99700 | 79274 |
| 589 | 20240514 | 100700 | 110117428800 | 99700 | 98900 | 99800 | 98900 | 50446 |
| 590 | 20240514 | 100600 | 105101794500 | 98900 | 98700 | 98900 | 98700 | 2660 |
| 591 | 20240514 | 100500 | 104838941000 | 98700 | 98900 | 98900 | 98700 | 1465 |
| 592 | 20240514 | 100400 | 104694178800 | 98900 | 98900 | 99000 | 98800 | 4983 |
| 593 | 20240514 | 100300 | 104201283200 | 98900 | 99000 | 99100 | 98900 | 2314 |
| 594 | 20240514 | 100200 | 103972341500 | 99000 | 99200 | 99300 | 98900 | 4251 |
| 595 | 20240514 | 100100 | 103550937800 | 99300 | 99000 | 99300 | 98900 | 10952 |
| 596 | 20240514 | 100000 | 102465061200 | 99000 | 98700 | 99100 | 98600 | 4602 |
| 597 | 20240514 | 095900 | 102009980700 | 98800 | 99100 | 99100 | 98600 | 4385 |
| 598 | 20240514 | 095800 | 101576779800 | 99000 | 99100 | 99200 | 98900 | 4459 |
| 599 | 20240514 | 095700 | 101135156600 | 99100 | 99300 | 99300 | 98900 | 7579 |
| 600 | 20240514 | 095600 | 100383656900 | 99200 | 98800 | 99300 | 98800 | 10653 |
| 601 | 20240514 | 095500 | 99327585800 | 98900 | 99000 | 99100 | 98600 | 8543 |
| 602 | 20240514 | 095400 | 98483336000 | 99000 | 98800 | 99100 | 98700 | 14523 |
| 603 | 20240514 | 095300 | 97045792000 | 98800 | 98600 | 98800 | 98600 | 7552 |
| 604 | 20240514 | 095200 | 96300318600 | 98600 | 98300 | 98700 | 98300 | 10511 |
| 605 | 20240514 | 095100 | 95264564200 | 98300 | 98300 | 98400 | 98200 | 2706 |
| 606 | 20240514 | 095000 | 94998387600 | 98300 | 98200 | 98400 | 98000 | 5107 |
| 607 | 20240514 | 094900 | 94496662800 | 98100 | 97900 | 98200 | 97800 | 4586 |
| 608 | 20240514 | 094800 | 94047253700 | 97900 | 98000 | 98000 | 97800 | 2856 |
| 609 | 20240514 | 094700 | 93767567600 | 98000 | 98200 | 98300 | 98000 | 8006 |
| 610 | 20240514 | 094600 | 92982037300 | 98100 | 98200 | 98300 | 98000 | 3164 |
| 611 | 20240514 | 094500 | 92671566000 | 98200 | 98300 | 98300 | 98200 | 1580 |
| 612 | 20240514 | 094400 | 92516364000 | 98200 | 98700 | 98700 | 98200 | 5161 |
| 613 | 20240514 | 094300 | 92008419100 | 98600 | 98700 | 98800 | 98500 | 10849 |
| 614 | 20240514 | 094200 | 90937987300 | 98700 | 98300 | 98700 | 98200 | 9440 |
| 615 | 20240514 | 094100 | 90008621400 | 98300 | 97800 | 98300 | 97700 | 12754 |
| 616 | 20240514 | 094000 | 88758358000 | 97800 | 97900 | 97900 | 97600 | 4321 |
| 617 | 20240514 | 093900 | 88335880300 | 97800 | 97700 | 98000 | 97700 | 4948 |
| 618 | 20240514 | 093800 | 87851755900 | 97800 | 97900 | 97900 | 97600 | 8834 |
| 619 | 20240514 | 093700 | 86988047400 | 97900 | 97900 | 98000 | 97800 | 4829 |
| 620 | 20240514 | 093600 | 86515480500 | 98000 | 97800 | 98200 | 97700 | 19829 |
| 621 | 20240514 | 093500 | 84574613500 | 97800 | 98100 | 98200 | 97700 | 11769 |
| 622 | 20240514 | 093400 | 83422119700 | 98100 | 98100 | 98200 | 98000 | 3998 |
| 623 | 20240514 | 093300 | 83029886300 | 98100 | 98100 | 98300 | 98000 | 5641 |
| 624 | 20240514 | 093200 | 82476278300 | 98000 | 98200 | 98400 | 97900 | 22359 |
| 625 | 20240514 | 093100 | 80283448700 | 98200 | 98700 | 98800 | 98200 | 11025 |
| 626 | 20240514 | 093000 | 79198357600 | 98600 | 98600 | 98800 | 98300 | 14589 |
| 627 | 20240514 | 092900 | 77760664900 | 98500 | 98700 | 99000 | 98400 | 18902 |
| 628 | 20240514 | 092800 | 75896310700 | 98800 | 98700 | 98900 | 98600 | 7179 |
| 629 | 20240514 | 092700 | 75187434400 | 98600 | 99000 | 99000 | 98500 | 10222 |
| 630 | 20240514 | 092600 | 74177984400 | 98900 | 99500 | 99500 | 98900 | 8811 |
| 631 | 20240514 | 092500 | 73303908700 | 99500 | 99500 | 99600 | 99200 | 15260 |
| 632 | 20240514 | 092400 | 71786219200 | 99600 | 99200 | 99800 | 99100 | 24134 |
| 633 | 20240514 | 092300 | 69383621300 | 99200 | 98400 | 99300 | 98300 | 19079 |
| 634 | 20240514 | 092200 | 67496984400 | 98400 | 99100 | 99200 | 98300 | 34329 |
| 635 | 20240514 | 092100 | 64103925400 | 99100 | 99300 | 99400 | 99100 | 16294 |
| 636 | 20240514 | 092000 | 62487113500 | 99300 | 99400 | 99500 | 99100 | 15869 |
| 637 | 20240514 | 091900 | 60912200500 | 99400 | 99800 | 100000 | 99300 | 68269 |
| 638 | 20240514 | 091800 | 54094440900 | 99800 | 99400 | 99800 | 99400 | 49214 |
| 639 | 20240514 | 091700 | 49189709000 | 99500 | 99100 | 99500 | 99000 | 36465 |
| 640 | 20240514 | 091600 | 45570003300 | 99200 | 98700 | 99200 | 98400 | 38335 |
| 641 | 20240514 | 091500 | 41778646000 | 98700 | 98600 | 98900 | 98100 | 20217 |
| 642 | 20240514 | 091400 | 39788450700 | 98700 | 98900 | 99300 | 98500 | 48800 |
| 643 | 20240514 | 091300 | 34960000000 | 99000 | 98300 | 99000 | 98200 | 57769 |
| 644 | 20240514 | 091200 | 29264944900 | 98400 | 97400 | 98400 | 97300 | 44014 |
| 645 | 20240514 | 091100 | 24957461000 | 97400 | 96800 | 97400 | 96800 | 32120 |
| 646 | 20240514 | 091000 | 21839896800 | 96800 | 96900 | 97000 | 96700 | 21352 |
| 647 | 20240514 | 090900 | 19771088100 | 96900 | 97000 | 97200 | 96900 | 37984 |
| 648 | 20240514 | 090800 | 16085100200 | 97000 | 96700 | 97000 | 96600 | 18061 |
| 649 | 20240514 | 090700 | 14336106100 | 96700 | 96400 | 96900 | 96400 | 28911 |
| 650 | 20240514 | 090600 | 11540013200 | 96300 | 96000 | 96400 | 95900 | 19064 |
| 651 | 20240514 | 090500 | 9706085200 | 96000 | 95900 | 96100 | 95900 | 11243 |
| 652 | 20240514 | 090400 | 8626736000 | 95900 | 96000 | 96000 | 95800 | 8830 |
| 653 | 20240514 | 090300 | 7779371500 | 96000 | 96000 | 96100 | 95800 | 13939 |
| 654 | 20240514 | 090200 | 6441813400 | 96000 | 95900 | 96000 | 95800 | 18588 |
| 655 | 20240514 | 090100 | 4658187100 | 95900 | 96100 | 96200 | 95700 | 16850 |
| 656 | 20240514 | 090000 | 3042098800 | 96100 | 95600 | 96200 | 95500 | 31619 |